{"all": [{"instrument": "NDX", "mid_signal": 411912, "gamma_signal": 2408, "vega_signal": 10357222, "option_type": "C", "stock_price": 24130.1, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": -2708356, "gamma_signal": 7203, "vega_signal": 112075990, "option_type": "P", "stock_price": 24127.9, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": 12118, "gamma_signal": 102, "vega_signal": 447650, "option_type": "C", "stock_price": 24114.2, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": 248166, "gamma_signal": 229, "vega_signal": -27655428, "option_type": "P", "stock_price": 24109.9, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24110.2, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": 1456618, "gamma_signal": -9624, "vega_signal": -6214831, "option_type": "P", "stock_price": 24114.2, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -50, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": -2413160, "gamma_signal": -4631, "vega_signal": 480776977, "option_type": "P", "stock_price": 24114.7, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": -6787655, "gamma_signal": -5571, "vega_signal": -304439040, "option_type": "C", "stock_price": 24114.4, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": -1778911, "gamma_signal": 6584, "vega_signal": 8344657, "option_type": "P", "stock_price": 24114.4, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": -4371864, "gamma_signal": -303, "vega_signal": -548075002, "option_type": "C", "stock_price": 24116.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": -605568, "gamma_signal": 645, "vega_signal": 25720321, "option_type": "P", "stock_price": 24116.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": -1316543, "gamma_signal": -7610, "vega_signal": -6393924, "option_type": "C", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": 3362534, "gamma_signal": -3688, "vega_signal": -248157556, "option_type": "P", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": -1120601, "gamma_signal": -7119, "vega_signal": -4267832, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": -750761, "gamma_signal": 4439, "vega_signal": 8098385, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": -413884, "gamma_signal": -5747, "vega_signal": -5055838, "option_type": "C", "stock_price": 24143.6, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": -543420, "gamma_signal": -5739, "vega_signal": -4848055, "option_type": "C", "stock_price": 24150.2, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": -3371635, "gamma_signal": 9240, "vega_signal": 260782179, "option_type": "P", "stock_price": 24150.2, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": -4454, "gamma_signal": -20, "vega_signal": -95112, "option_type": "C", "stock_price": 24143.7, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": -1076990, "gamma_signal": -130, "vega_signal": -12393805, "option_type": "P", "stock_price": 24143.7, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": -1049451, "gamma_signal": -3763, "vega_signal": -20364317, "option_type": "C", "stock_price": 24126.2, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": -1690208, "gamma_signal": 5602, "vega_signal": 32752394, "option_type": "P", "stock_price": 24132.2, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": -10120117, "gamma_signal": -4999, "vega_signal": -599908905, "option_type": "C", "stock_price": 24124.3, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": -4796397, "gamma_signal": 13607, "vega_signal": 39913976, "option_type": "P", "stock_price": 24124.3, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": 236663, "gamma_signal": 1533, "vega_signal": 2732242, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": -1086533, "gamma_signal": 3612, "vega_signal": 10526125, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": 11843251, "gamma_signal": 7825, "vega_signal": 585778915, "option_type": "C", "stock_price": 24130.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": 1176822, "gamma_signal": -756, "vega_signal": -71789889, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": -9289168, "gamma_signal": -11832, "vega_signal": -26292746, "option_type": "C", "stock_price": 24129.7, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": 1359195, "gamma_signal": -3141, "vega_signal": -6315099, "option_type": "P", "stock_price": 24127.8, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": -3115993, "gamma_signal": -9614, "vega_signal": -30169567, "option_type": "C", "stock_price": 24129.6, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": 1304378, "gamma_signal": -1214, "vega_signal": -47563084, "option_type": "P", "stock_price": 24131.4, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": 9996015, "gamma_signal": 6692, "vega_signal": 526301468, "option_type": "C", "stock_price": 24130.4, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": -1551154, "gamma_signal": 643, "vega_signal": 100977879, "option_type": "P", "stock_price": 24137.1, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": 2994567, "gamma_signal": -1004, "vega_signal": 187975813, "option_type": "C", "stock_price": 24134.2, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 770163, "gamma_signal": -2774, "vega_signal": -6193565, "option_type": "P", "stock_price": 24135.4, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 7013106, "gamma_signal": 26707, "vega_signal": 51979993, "option_type": "C", "stock_price": 24131.1, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": -40541, "gamma_signal": 123, "vega_signal": 1461331, "option_type": "P", "stock_price": 24134.2, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": -9913, "gamma_signal": -48, "vega_signal": -209626, "option_type": "C", "stock_price": 24130.2, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": -2047078, "gamma_signal": 2006, "vega_signal": 3691858, "option_type": "P", "stock_price": 24130.8, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": 1222449, "gamma_signal": 1872, "vega_signal": 13689766, "option_type": "C", "stock_price": 24146.6, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": -500199, "gamma_signal": 1604, "vega_signal": 3146568, "option_type": "P", "stock_price": 24146.6, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": -256729, "gamma_signal": 292, "vega_signal": -29343563, "option_type": "C", "stock_price": 24156.1, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 303522, "gamma_signal": -268, "vega_signal": -26937269, "option_type": "P", "stock_price": 24154.3, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 1289582, "gamma_signal": 3064, "vega_signal": 53126430, "option_type": "C", "stock_price": 24148.3, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 672630, "gamma_signal": -413, "vega_signal": -91621401, "option_type": "P", "stock_price": 24147.4, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 5314503, "gamma_signal": 4543, "vega_signal": 250353763, "option_type": "C", "stock_price": 24144.6, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": -15267, "gamma_signal": 38, "vega_signal": -645872, "option_type": "P", "stock_price": 24147.4, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": 10465266, "gamma_signal": 11874, "vega_signal": 408346736, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 804271, "gamma_signal": -805, "vega_signal": -101875309, "option_type": "P", "stock_price": 24158.3, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": -3713959, "gamma_signal": 7504, "vega_signal": 15848143, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": -1023042, "gamma_signal": -3545, "vega_signal": -1171957, "option_type": "C", "stock_price": 24140.7, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 1218988, "gamma_signal": -3451, "vega_signal": -6439235, "option_type": "P", "stock_price": 24140.7, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 354959, "gamma_signal": 454, "vega_signal": 16714037, "option_type": "C", "stock_price": 24134.7, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 1250792, "gamma_signal": -2877, "vega_signal": -59598651, "option_type": "P", "stock_price": 24142.4, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 12270890, "gamma_signal": 37044, "vega_signal": 83048980, "option_type": "C", "stock_price": 24140.8, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": -1936447, "gamma_signal": 8291, "vega_signal": -9130957, "option_type": "P", "stock_price": 24140.9, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": 4095653, "gamma_signal": 54, "vega_signal": 247168519, "option_type": "C", "stock_price": 24129.2, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": -376064, "gamma_signal": 1589, "vega_signal": -1684653, "option_type": "P", "stock_price": 24130.1, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": 5542823, "gamma_signal": 2177, "vega_signal": 298977237, "option_type": "C", "stock_price": 24129.9, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.1, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": 12656798, "gamma_signal": 1255, "vega_signal": 776026685, "option_type": "C", "stock_price": 24130.7, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": -1554479, "gamma_signal": 8322, "vega_signal": 16911316, "option_type": "P", "stock_price": 24130.4, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": 4230999, "gamma_signal": -2320, "vega_signal": 254124888, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": -778611, "gamma_signal": 2906, "vega_signal": 5633044, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": 277129, "gamma_signal": -4497, "vega_signal": 56179255, "option_type": "C", "stock_price": 24126.7, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": 14348157, "gamma_signal": -24371, "vega_signal": -160986469, "option_type": "P", "stock_price": 24130.7, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": 873355, "gamma_signal": -1047, "vega_signal": 7871266, "option_type": "C", "stock_price": 24131.8, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.7, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 238232, "gamma_signal": 1543, "vega_signal": 2795651, "option_type": "C", "stock_price": 24132.9, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": -2080131, "gamma_signal": 6413, "vega_signal": 12583455, "option_type": "P", "stock_price": 24123.9, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": -763037, "gamma_signal": -73, "vega_signal": -31302804, "option_type": "C", "stock_price": 24121.3, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": -24264, "gamma_signal": 90, "vega_signal": 814930, "option_type": "P", "stock_price": 24121.3, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": 1978431, "gamma_signal": 5439, "vega_signal": 12748603, "option_type": "C", "stock_price": 24137.9, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": 4827233, "gamma_signal": -9207, "vega_signal": -125493524, "option_type": "P", "stock_price": 24131.8, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": -910600, "gamma_signal": -706, "vega_signal": -20392447, "option_type": "C", "stock_price": 24134.9, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 24280, "gamma_signal": -90, "vega_signal": -815470, "option_type": "P", "stock_price": 24137.3, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 1696257, "gamma_signal": 5876, "vega_signal": 11153039, "option_type": "C", "stock_price": 24142.4, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 2983061, "gamma_signal": -8271, "vega_signal": -44257442, "option_type": "P", "stock_price": 24150.2, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 383765, "gamma_signal": 719, "vega_signal": 21248804, "option_type": "C", "stock_price": 24142.9, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": -41652, "gamma_signal": 289, "vega_signal": 687401, "option_type": "P", "stock_price": 24142.3, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": -1729736, "gamma_signal": -13127, "vega_signal": -16763143, "option_type": "C", "stock_price": 24131.8, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": -648904, "gamma_signal": 2072, "vega_signal": 11819545, "option_type": "P", "stock_price": 24132.9, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": 997201, "gamma_signal": 3255, "vega_signal": 6243632, "option_type": "C", "stock_price": 24140.7, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": 91897, "gamma_signal": -236, "vega_signal": -5219978, "option_type": "P", "stock_price": 24134.3, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": -961450, "gamma_signal": -5293, "vega_signal": -9800481, "option_type": "C", "stock_price": 24140.4, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24140.7, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": -2701460, "gamma_signal": -8938, "vega_signal": -24568668, "option_type": "C", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": 1719231, "gamma_signal": -3167, "vega_signal": -27172305, "option_type": "P", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": -163214, "gamma_signal": -169, "vega_signal": -26485960, "option_type": "C", "stock_price": 24135.9, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": -609853, "gamma_signal": 2488, "vega_signal": 4916533, "option_type": "P", "stock_price": 24131.2, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.9, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": 1507068, "gamma_signal": 1678, "vega_signal": -221755030, "option_type": "P", "stock_price": 24141.1, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": 82411, "gamma_signal": 542, "vega_signal": 942520, "option_type": "C", "stock_price": 24129.7, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 977410, "gamma_signal": -2173, "vega_signal": -11751420, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 514322, "gamma_signal": 465, "vega_signal": 66012374, "option_type": "C", "stock_price": 24138.6, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 10090237, "gamma_signal": -20651, "vega_signal": -287617325, "option_type": "P", "stock_price": 24136.7, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 392248, "gamma_signal": 723, "vega_signal": 21568733, "option_type": "C", "stock_price": 24138.6, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24138.6, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": -762367, "gamma_signal": -314, "vega_signal": -8303493, "option_type": "C", "stock_price": 24120.7, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": -2452317, "gamma_signal": 5676, "vega_signal": 39077592, "option_type": "P", "stock_price": 24120.7, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": -138366, "gamma_signal": -515, "vega_signal": -11297516, "option_type": "C", "stock_price": 24121.7, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 2620187, "gamma_signal": -8921, "vega_signal": -68189461, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 663660, "gamma_signal": 2907, "vega_signal": 11205573, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": -672510, "gamma_signal": -487, "vega_signal": 13984825, "option_type": "P", "stock_price": 24125.4, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": -747998, "gamma_signal": -3905, "vega_signal": -7384148, "option_type": "C", "stock_price": 24121.9, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": -623177, "gamma_signal": 4615, "vega_signal": -23436960, "option_type": "P", "stock_price": 24121.8, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": -283651, "gamma_signal": 2139, "vega_signal": -28937409, "option_type": "C", "stock_price": 24131.7, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 1126863, "gamma_signal": -4841, "vega_signal": -9702276, "option_type": "P", "stock_price": 24129.9, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 392209, "gamma_signal": 723, "vega_signal": 21566589, "option_type": "C", "stock_price": 24136.2, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": 1726911, "gamma_signal": -6062, "vega_signal": -9372069, "option_type": "P", "stock_price": 24133.9, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": -1227170, "gamma_signal": -4904, "vega_signal": -9522068, "option_type": "C", "stock_price": 24116.6, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": -8146937, "gamma_signal": 27038, "vega_signal": 325294180, "option_type": "P", "stock_price": 24116.6, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": -1003292, "gamma_signal": -1301, "vega_signal": -67908613, "option_type": "C", "stock_price": 24113.6, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": -611389, "gamma_signal": 1443, "vega_signal": -1347742, "option_type": "P", "stock_price": 24112.3, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24112.3, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -19342, "gamma_signal": 2858, "vega_signal": 6071278, "option_type": "P", "stock_price": 24111.7, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -106165, "gamma_signal": -303, "vega_signal": -11822081, "option_type": "C", "stock_price": 24120.3, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": 2952084, "gamma_signal": -7277, "vega_signal": -73866727, "option_type": "P", "stock_price": 24121.9, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": -936268, "gamma_signal": -5218, "vega_signal": -15111543, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": -2364, "gamma_signal": 5, "vega_signal": 113814, "option_type": "P", "stock_price": 24120.9, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 3774013, "gamma_signal": -3109, "vega_signal": -20214567, "option_type": "P", "stock_price": 24119.9, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 458081, "gamma_signal": 2793, "vega_signal": 5242663, "option_type": "C", "stock_price": 24120.7, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": -2378541, "gamma_signal": 6419, "vega_signal": 12741250, "option_type": "P", "stock_price": 24119.7, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": -393026, "gamma_signal": -2108, "vega_signal": -3946788, "option_type": "C", "stock_price": 24134.2, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": 2839883, "gamma_signal": -5316, "vega_signal": -59974667, "option_type": "P", "stock_price": 24134.2, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": -143418, "gamma_signal": -1002, "vega_signal": -1897155, "option_type": "C", "stock_price": 24131.4, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 1310587, "gamma_signal": -1905, "vega_signal": -54769718, "option_type": "P", "stock_price": 24127.9, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24127.9, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 5855043, "gamma_signal": -13142, "vega_signal": -64049241, "option_type": "P", "stock_price": 24129.6, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 709200, "gamma_signal": 338, "vega_signal": 874564, "option_type": "C", "stock_price": 24125.6, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": -410934, "gamma_signal": 1305, "vega_signal": 7692821, "option_type": "P", "stock_price": 24122.9, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": -291101, "gamma_signal": 2035, "vega_signal": -5777640, "option_type": "C", "stock_price": 24108.2, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": -1414154, "gamma_signal": 1868, "vega_signal": 31594125, "option_type": "P", "stock_price": 24115.4, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": -5156058, "gamma_signal": -14130, "vega_signal": -26781098, "option_type": "C", "stock_price": 24112.3, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": -2506302, "gamma_signal": 3072, "vega_signal": 204940075, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": -931622, "gamma_signal": -2924, "vega_signal": -5511809, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": -1590739, "gamma_signal": -3979, "vega_signal": -17146207, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 1823883, "gamma_signal": -4235, "vega_signal": -15486335, "option_type": "P", "stock_price": 24106.7, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 1281378, "gamma_signal": 1924, "vega_signal": 13642145, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": -45170, "gamma_signal": 308, "vega_signal": 733419, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": 720545, "gamma_signal": 1454, "vega_signal": -18394381, "option_type": "C", "stock_price": 24122.4, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": -1870765, "gamma_signal": -4585, "vega_signal": -23220301, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 141147, "gamma_signal": -904, "vega_signal": -1869993, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 795905, "gamma_signal": 3016, "vega_signal": 29464869, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": -1200697, "gamma_signal": 1958, "vega_signal": 13690997, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": 3927343, "gamma_signal": 5680, "vega_signal": 13081331, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": -76569, "gamma_signal": -770, "vega_signal": 47797899, "option_type": "P", "stock_price": 24110.9, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": 686028, "gamma_signal": 706, "vega_signal": 89158290, "option_type": "C", "stock_price": 24112.9, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": 8727097, "gamma_signal": -19537, "vega_signal": -101607602, "option_type": "P", "stock_price": 24113.4, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": -138526, "gamma_signal": -981, "vega_signal": -1842695, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 781865, "gamma_signal": -2945, "vega_signal": -5740131, "option_type": "P", "stock_price": 24115.8, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 773642, "gamma_signal": 4050, "vega_signal": 7496319, "option_type": "C", "stock_price": 24126.2, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": 2340570, "gamma_signal": -3072, "vega_signal": -179578196, "option_type": "P", "stock_price": 24127.8, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": -1021696, "gamma_signal": -2134, "vega_signal": -53860232, "option_type": "C", "stock_price": 24123.2, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 1054536, "gamma_signal": -5549, "vega_signal": -11170473, "option_type": "P", "stock_price": 24124.1, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 971782, "gamma_signal": 3242, "vega_signal": 6176494, "option_type": "C", "stock_price": 24133.2, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": 920876, "gamma_signal": 874, "vega_signal": -25989650, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": 1310948, "gamma_signal": 5185, "vega_signal": 9746144, "option_type": "C", "stock_price": 24136.7, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": 2525697, "gamma_signal": -8327, "vega_signal": -26187739, "option_type": "P", "stock_price": 24135.8, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": -1355176, "gamma_signal": -1879, "vega_signal": -25861870, "option_type": "C", "stock_price": 24132.2, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": -1039239, "gamma_signal": 1053, "vega_signal": 29991314, "option_type": "P", "stock_price": 24132.2, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": -669667, "gamma_signal": -4741, "vega_signal": -7960930, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 17689, "gamma_signal": -82, "vega_signal": -233266, "option_type": "P", "stock_price": 24119.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1233321, "gamma_signal": -6151, "vega_signal": -12154992, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1227472, "gamma_signal": 2300, "vega_signal": 12064362, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": -180820, "gamma_signal": -449, "vega_signal": 6393356, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": -1950335, "gamma_signal": -1536, "vega_signal": -45688772, "option_type": "C", "stock_price": 24128.3, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": 1257104, "gamma_signal": -1159, "vega_signal": -67434778, "option_type": "P", "stock_price": 24127.9, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": 17359, "gamma_signal": -2263, "vega_signal": 18790413, "option_type": "C", "stock_price": 24122.3, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -866189, "gamma_signal": 3051, "vega_signal": 13711556, "option_type": "P", "stock_price": 24122.7, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -1850928, "gamma_signal": -893, "vega_signal": -76411725, "option_type": "C", "stock_price": 24125.9, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 1315780, "gamma_signal": -5400, "vega_signal": -10639891, "option_type": "P", "stock_price": 24133.8, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24133.8, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 111853, "gamma_signal": -732, "vega_signal": -1553642, "option_type": "P", "stock_price": 24137.1, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 2805991, "gamma_signal": 10683, "vega_signal": 36789417, "option_type": "C", "stock_price": 24146.7, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 900656, "gamma_signal": -934, "vega_signal": -33204999, "option_type": "P", "stock_price": 24146.7, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 984057, "gamma_signal": 1962, "vega_signal": 13362311, "option_type": "C", "stock_price": 24157.7, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": -411586, "gamma_signal": 2053, "vega_signal": 4056384, "option_type": "P", "stock_price": 24152.3, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": 4141971, "gamma_signal": 14547, "vega_signal": -249481381, "option_type": "C", "stock_price": 24158.8, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": 7869454, "gamma_signal": -18205, "vega_signal": -63211230, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": 1665665, "gamma_signal": 3189, "vega_signal": 19608430, "option_type": "C", "stock_price": 24163.9, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": -813382, "gamma_signal": 3372, "vega_signal": 11637322, "option_type": "P", "stock_price": 24163.9, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": -148825, "gamma_signal": 5363, "vega_signal": -561091, "option_type": "C", "stock_price": 24171.8, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": 3805650, "gamma_signal": -6156, "vega_signal": -189777348, "option_type": "P", "stock_price": 24171.4, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": -1778480, "gamma_signal": -3487, "vega_signal": -6442657, "option_type": "C", "stock_price": 24174.1, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24171.4, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": -1137998, "gamma_signal": -5745, "vega_signal": -13191276, "option_type": "C", "stock_price": 24167.2, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": -4135475, "gamma_signal": -8787, "vega_signal": -176964387, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.2, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": -1432364, "gamma_signal": -3798, "vega_signal": -15549346, "option_type": "C", "stock_price": 24156.6, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": -1346190, "gamma_signal": 3209, "vega_signal": 16232367, "option_type": "P", "stock_price": 24156.6, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": -486016, "gamma_signal": -1768, "vega_signal": -3165328, "option_type": "C", "stock_price": 24158.2, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 694649, "gamma_signal": -2841, "vega_signal": -5451907, "option_type": "P", "stock_price": 24159.1, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24159.1, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 9967395, "gamma_signal": -21225, "vega_signal": -135871018, "option_type": "P", "stock_price": 24153.1, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24153.1, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 2780300, "gamma_signal": -8837, "vega_signal": -24788190, "option_type": "P", "stock_price": 24164.9, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.9, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": 2502292, "gamma_signal": -4328, "vega_signal": -52246079, "option_type": "P", "stock_price": 24173.9, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": -2385069, "gamma_signal": -12667, "vega_signal": -31082508, "option_type": "C", "stock_price": 24158.1, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": 143629, "gamma_signal": -270, "vega_signal": -544992, "option_type": "P", "stock_price": 24172.8, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": -1014115, "gamma_signal": -4870, "vega_signal": -8785544, "option_type": "C", "stock_price": 24158.7, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": -735429, "gamma_signal": -1188, "vega_signal": 38143431, "option_type": "P", "stock_price": 24160.8, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": 1906323, "gamma_signal": 3400, "vega_signal": 47242907, "option_type": "C", "stock_price": 24169.4, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 1397942, "gamma_signal": -4009, "vega_signal": -7694554, "option_type": "P", "stock_price": 24168.9, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.4, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.4, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 15575042, "gamma_signal": 91353, "vega_signal": 165928868, "option_type": "C", "stock_price": 24169.1, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 1573103, "gamma_signal": -3863, "vega_signal": -69114017, "option_type": "P", "stock_price": 24167.9, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 1361467, "gamma_signal": 3377, "vega_signal": 6273176, "option_type": "C", "stock_price": 24173.6, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": 222097, "gamma_signal": -921, "vega_signal": -14700798, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": -1797049, "gamma_signal": -4027, "vega_signal": -7574617, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": 2082884, "gamma_signal": -949, "vega_signal": -144918435, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": -6421247, "gamma_signal": -13006, "vega_signal": -73622587, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.4, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": -2845897, "gamma_signal": -7272, "vega_signal": -30809836, "option_type": "C", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": -9559, "gamma_signal": 491, "vega_signal": -6319301, "option_type": "P", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": -3716982, "gamma_signal": -2608, "vega_signal": -361600731, "option_type": "C", "stock_price": 24165.4, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": 1436241, "gamma_signal": -4117, "vega_signal": -15428207, "option_type": "P", "stock_price": 24165.4, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": 413078, "gamma_signal": 3551, "vega_signal": -2798912, "option_type": "C", "stock_price": 24166.7, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.4, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": 3573474, "gamma_signal": 6690, "vega_signal": 34946241, "option_type": "C", "stock_price": 24163.9, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 21594, "gamma_signal": -138, "vega_signal": -386853, "option_type": "P", "stock_price": 24161.4, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 984780, "gamma_signal": -126, "vega_signal": 7558237, "option_type": "C", "stock_price": 24159.2, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.4, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 4287461, "gamma_signal": 25926, "vega_signal": 23383053, "option_type": "C", "stock_price": 24173.4, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 2443788, "gamma_signal": -1848, "vega_signal": -89026179, "option_type": "P", "stock_price": 24176.2, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 218957, "gamma_signal": 1727, "vega_signal": 3331491, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": -128289, "gamma_signal": 2129, "vega_signal": -27752224, "option_type": "P", "stock_price": 24168.2, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 1178925, "gamma_signal": -3475, "vega_signal": -6359119, "option_type": "P", "stock_price": 24172.9, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 1289499, "gamma_signal": 5183, "vega_signal": 15339835, "option_type": "C", "stock_price": 24174.9, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": 394625, "gamma_signal": -374, "vega_signal": 10489575, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": -3387240, "gamma_signal": -8498, "vega_signal": -51406555, "option_type": "C", "stock_price": 24168.4, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": 1368967, "gamma_signal": -5178, "vega_signal": -9586973, "option_type": "P", "stock_price": 24171.7, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": -1044359, "gamma_signal": -3362, "vega_signal": -5985480, "option_type": "C", "stock_price": 24159.3, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": 8744, "gamma_signal": -26, "vega_signal": -329818, "option_type": "P", "stock_price": 24159.3, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": -704185, "gamma_signal": -3298, "vega_signal": -5790843, "option_type": "C", "stock_price": 24161.8, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": -78978, "gamma_signal": 554, "vega_signal": 1168414, "option_type": "P", "stock_price": 24161.8, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": -1642860, "gamma_signal": -5469, "vega_signal": -31892250, "option_type": "C", "stock_price": 24156.2, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": -1418836, "gamma_signal": 3460, "vega_signal": 31526716, "option_type": "P", "stock_price": 24156.2, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": 2450537, "gamma_signal": 11089, "vega_signal": 34100570, "option_type": "C", "stock_price": 24158.2, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": -1259954, "gamma_signal": 3406, "vega_signal": 6035045, "option_type": "P", "stock_price": 24158.4, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": -883382, "gamma_signal": -3411, "vega_signal": -22261740, "option_type": "C", "stock_price": 24165.7, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": 2405532, "gamma_signal": -9808, "vega_signal": -18456578, "option_type": "P", "stock_price": 24165.6, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": -1363696, "gamma_signal": -922, "vega_signal": -21354313, "option_type": "C", "stock_price": 24166.8, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.6, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": -3370294, "gamma_signal": -18027, "vega_signal": -39762938, "option_type": "C", "stock_price": 24168.4, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": 2137814, "gamma_signal": -4399, "vega_signal": -25629059, "option_type": "P", "stock_price": 24170.4, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": -7048239, "gamma_signal": -53137, "vega_signal": -60058201, "option_type": "C", "stock_price": 24165.9, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.4, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": -212649, "gamma_signal": -1496, "vega_signal": -2554346, "option_type": "C", "stock_price": 24173.2, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": 394497, "gamma_signal": -2074, "vega_signal": -3941985, "option_type": "P", "stock_price": 24170.2, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": -2380690, "gamma_signal": -7908, "vega_signal": 42291527, "option_type": "C", "stock_price": 24179.6, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": -17886842, "gamma_signal": 79820, "vega_signal": 148474621, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": 6774971, "gamma_signal": 18371, "vega_signal": 440630994, "option_type": "C", "stock_price": 24189.7, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": 3680592, "gamma_signal": -17022, "vega_signal": -3761891, "option_type": "P", "stock_price": 24195.1, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": -202708, "gamma_signal": -1334, "vega_signal": -2297920, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": 2586654, "gamma_signal": 5790, "vega_signal": 116794265, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": 125013, "gamma_signal": 3516, "vega_signal": -46577952, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": 16862, "gamma_signal": -1634, "vega_signal": 6167707, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": -303332, "gamma_signal": 1716, "vega_signal": 3297652, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": -2456380, "gamma_signal": -9487, "vega_signal": -24552425, "option_type": "C", "stock_price": 24212.7, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": 388634, "gamma_signal": -396, "vega_signal": -26106099, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": -289186, "gamma_signal": -122, "vega_signal": -12924399, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 984965, "gamma_signal": -1059, "vega_signal": -29770395, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 1787813, "gamma_signal": 5829, "vega_signal": 16731990, "option_type": "C", "stock_price": 24216.9, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 382907, "gamma_signal": -3256, "vega_signal": 75542271, "option_type": "P", "stock_price": 24216.9, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 1940890, "gamma_signal": 7591, "vega_signal": 13343791, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": -3183072, "gamma_signal": 3331, "vega_signal": 87041328, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": -6982807, "gamma_signal": -26474, "vega_signal": -54392232, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 1418501, "gamma_signal": -5268, "vega_signal": -16896236, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 20149, "gamma_signal": 139, "vega_signal": 692087, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 1151363, "gamma_signal": -2079, "vega_signal": -13766431, "option_type": "P", "stock_price": 24202.3, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 240946, "gamma_signal": 108, "vega_signal": 88514392, "option_type": "C", "stock_price": 24195.8, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": -185912, "gamma_signal": -462, "vega_signal": 86094553, "option_type": "P", "stock_price": 24199.1, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": 122770, "gamma_signal": 1373, "vega_signal": -7472288, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": 2743480, "gamma_signal": -5495, "vega_signal": -31176782, "option_type": "P", "stock_price": 24196.4, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": -1308726, "gamma_signal": -3478, "vega_signal": -6314644, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": 2740658, "gamma_signal": -8255, "vega_signal": -15322055, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": -5701, "gamma_signal": -43, "vega_signal": -125223, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": -929333, "gamma_signal": -3578, "vega_signal": -6096475, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": -779333, "gamma_signal": 1265, "vega_signal": 9065338, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": 2227780, "gamma_signal": 7281, "vega_signal": 12662024, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 1657431, "gamma_signal": -6454, "vega_signal": -11730633, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 1113977, "gamma_signal": -2685, "vega_signal": -14904390, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 270608, "gamma_signal": -1560, "vega_signal": -3042403, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 2297179, "gamma_signal": 4100, "vega_signal": 38496878, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 2484964, "gamma_signal": -7184, "vega_signal": -23077778, "option_type": "P", "stock_price": 24211.3, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": 293754, "gamma_signal": -1097, "vega_signal": -6147608, "option_type": "P", "stock_price": 24211.3, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": -2543829, "gamma_signal": -5086, "vega_signal": -31321219, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": 984448, "gamma_signal": 1459, "vega_signal": -92167461, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": -1048088, "gamma_signal": -3079, "vega_signal": -5329450, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": -869413, "gamma_signal": -4659, "vega_signal": -7720817, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": -411780, "gamma_signal": -1466, "vega_signal": 84916332, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": 566699, "gamma_signal": 3847, "vega_signal": 6286849, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": -1242008, "gamma_signal": 7339, "vega_signal": 16360349, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": -1391205, "gamma_signal": -6615, "vega_signal": -10885251, "option_type": "C", "stock_price": 24208.7, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 2086224, "gamma_signal": 7294, "vega_signal": 18993440, "option_type": "C", "stock_price": 24211.7, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": 2043658, "gamma_signal": -6052, "vega_signal": -20481861, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": -1825819, "gamma_signal": -7953, "vega_signal": -13119432, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": 277571, "gamma_signal": -2318, "vega_signal": 167466276, "option_type": "C", "stock_price": 24204.9, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 6779641, "gamma_signal": 21731, "vega_signal": 99479355, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 5716444, "gamma_signal": -18522, "vega_signal": -31718326, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 1445906, "gamma_signal": 3525, "vega_signal": 6156533, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": 765188, "gamma_signal": -3208, "vega_signal": -5678371, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": -273516, "gamma_signal": -1920, "vega_signal": -3063498, "option_type": "C", "stock_price": 24209.6, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 2943085, "gamma_signal": -6849, "vega_signal": -11443999, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 2387054, "gamma_signal": 1940, "vega_signal": 19046196, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": 105473, "gamma_signal": -730, "vega_signal": -1476625, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": -76634, "gamma_signal": -415, "vega_signal": 1225548, "option_type": "C", "stock_price": 24221.3, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": 2406730, "gamma_signal": -8600, "vega_signal": -15070336, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": -8718454, "gamma_signal": -30460, "vega_signal": -52635979, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 715771, "gamma_signal": -3539, "vega_signal": -6435139, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 2329054, "gamma_signal": 1845, "vega_signal": 3894601, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": -740249, "gamma_signal": 798, "vega_signal": 800438, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": -270780, "gamma_signal": -1873, "vega_signal": -5360715, "option_type": "C", "stock_price": 24218.7, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": -797946, "gamma_signal": 3269, "vega_signal": 5779796, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": -184226185, "gamma_signal": -1011848, "vega_signal": -1657480120, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": -1575352, "gamma_signal": 3912, "vega_signal": 6535925, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": -1710911, "gamma_signal": -10169, "vega_signal": -24894131, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": -2304, "gamma_signal": 5, "vega_signal": 111345, "option_type": "P", "stock_price": 24207.2, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": -1194518, "gamma_signal": -3801, "vega_signal": -6344520, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": -260428, "gamma_signal": 5451, "vega_signal": -29652186, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": -729033, "gamma_signal": -3986, "vega_signal": -6314020, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": 3666877, "gamma_signal": -13988, "vega_signal": -34524724, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": 561849, "gamma_signal": 2972, "vega_signal": 4694322, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 2092192, "gamma_signal": -4173, "vega_signal": -27161909, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": -483601, "gamma_signal": 2244, "vega_signal": 967147, "option_type": "P", "stock_price": 24199.1, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": 344165, "gamma_signal": 2356, "vega_signal": 3729037, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": 2093304, "gamma_signal": -6094, "vega_signal": -97201326, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": -194685, "gamma_signal": -908, "vega_signal": -5163775, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": -1028822, "gamma_signal": 3636, "vega_signal": 6239268, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": -1389536, "gamma_signal": -2071, "vega_signal": -13528117, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": -1433770, "gamma_signal": 1372, "vega_signal": 59682004, "option_type": "P", "stock_price": 24197.9, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": 346725, "gamma_signal": 1599, "vega_signal": 6892990, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": -577899, "gamma_signal": -675, "vega_signal": -40699669, "option_type": "C", "stock_price": 24208.4, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 293110, "gamma_signal": 172, "vega_signal": 581911, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 4927755, "gamma_signal": 15134, "vega_signal": 25357426, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": 10558, "gamma_signal": -64, "vega_signal": -204544, "option_type": "P", "stock_price": 24202.7, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": -527894, "gamma_signal": -3766, "vega_signal": -8690974, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": 758604, "gamma_signal": -3218, "vega_signal": -5650076, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": -491694, "gamma_signal": -4573, "vega_signal": -7154540, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": 2085912, "gamma_signal": -8994, "vega_signal": -15808023, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": -467722, "gamma_signal": -3805, "vega_signal": -6019590, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": 1083666, "gamma_signal": -3874, "vega_signal": -6326091, "option_type": "P", "stock_price": 24206.6, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": -2472064, "gamma_signal": -8385, "vega_signal": -23532246, "option_type": "C", "stock_price": 24198.1, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": -1493938, "gamma_signal": 7861, "vega_signal": 13598413, "option_type": "P", "stock_price": 24200.9, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": -1339831, "gamma_signal": -10275, "vega_signal": -16060872, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": -3687619, "gamma_signal": 13247, "vega_signal": 53024398, "option_type": "P", "stock_price": 24191.7, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": -2383981, "gamma_signal": -6810, "vega_signal": -50176110, "option_type": "C", "stock_price": 24190.4, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": -106491, "gamma_signal": -779, "vega_signal": -1468117, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.9, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 1358216, "gamma_signal": 2114, "vega_signal": 13578661, "option_type": "C", "stock_price": 24203.8, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": 2217738, "gamma_signal": -9120, "vega_signal": -5908564, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": 5070652, "gamma_signal": 10653, "vega_signal": 192369884, "option_type": "C", "stock_price": 24219.9, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 1590593, "gamma_signal": -6146, "vega_signal": -10327158, "option_type": "P", "stock_price": 24216.4, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 793070, "gamma_signal": 4120, "vega_signal": 6373323, "option_type": "C", "stock_price": 24208.4, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.9, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": -155902, "gamma_signal": -1268, "vega_signal": -2006455, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": -472734, "gamma_signal": 531, "vega_signal": 696873, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": -1793311, "gamma_signal": -4856, "vega_signal": -8238332, "option_type": "C", "stock_price": 24210.9, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 1622047, "gamma_signal": -5091, "vega_signal": -85242581, "option_type": "P", "stock_price": 24214.7, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 1140276, "gamma_signal": 3871, "vega_signal": 6321384, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": -329876, "gamma_signal": 2035, "vega_signal": 3900880, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": -1294563, "gamma_signal": -4795, "vega_signal": -7668528, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": -621363, "gamma_signal": -4391, "vega_signal": -6806650, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": -1433470, "gamma_signal": -5952, "vega_signal": -16074165, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": -1898083, "gamma_signal": -5228, "vega_signal": -18223687, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 730308, "gamma_signal": -3354, "vega_signal": -5541567, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": -252901, "gamma_signal": 3440, "vega_signal": -56402642, "option_type": "P", "stock_price": 24202.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": -2273803, "gamma_signal": -7684, "vega_signal": -22048494, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": -70249, "gamma_signal": 526, "vega_signal": 1054143, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": -4154499, "gamma_signal": -23552, "vega_signal": -58221467, "option_type": "C", "stock_price": 24176.2, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": -7928934, "gamma_signal": 30332, "vega_signal": 49702240, "option_type": "P", "stock_price": 24174.3, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": 75634, "gamma_signal": 711, "vega_signal": 1249159, "option_type": "C", "stock_price": 24180.9, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 2491750, "gamma_signal": -16829, "vega_signal": 60575960, "option_type": "P", "stock_price": 24182.9, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 691708, "gamma_signal": 3517, "vega_signal": 5401010, "option_type": "C", "stock_price": 24174.1, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": -3907814, "gamma_signal": 13000, "vega_signal": 28956528, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": 8708617, "gamma_signal": 32132, "vega_signal": 51170693, "option_type": "C", "stock_price": 24176.2, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": 53913, "gamma_signal": -625, "vega_signal": -1461164, "option_type": "P", "stock_price": 24178.3, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": 627694, "gamma_signal": -1399, "vega_signal": 20669808, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": -2289557, "gamma_signal": 22046, "vega_signal": -6643257, "option_type": "P", "stock_price": 24195.2, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": -449278, "gamma_signal": -788, "vega_signal": -23595037, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.2, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": -828927, "gamma_signal": -4703, "vega_signal": -7332968, "option_type": "C", "stock_price": 24192.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 549881, "gamma_signal": -2842, "vega_signal": -9139359, "option_type": "P", "stock_price": 24192.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.2, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": -3225766, "gamma_signal": 10734, "vega_signal": 17468786, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": 430026, "gamma_signal": 3760, "vega_signal": -1747348, "option_type": "C", "stock_price": 24194.7, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": -937582, "gamma_signal": 3708, "vega_signal": 6068464, "option_type": "P", "stock_price": 24190.7, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": -938575, "gamma_signal": -3532, "vega_signal": -5586867, "option_type": "C", "stock_price": 24185.4, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.7, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.4, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": -864960, "gamma_signal": 3604, "vega_signal": 5914894, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.7, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": 501826, "gamma_signal": 756, "vega_signal": -8705123, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": -1883129, "gamma_signal": -6002, "vega_signal": -19220684, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 2486574, "gamma_signal": -7807, "vega_signal": -12614473, "option_type": "P", "stock_price": 24184.2, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": -183900, "gamma_signal": 1256, "vega_signal": 2270131, "option_type": "P", "stock_price": 24181.4, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.4, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.4, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 2961887, "gamma_signal": 8598, "vega_signal": 45790615, "option_type": "C", "stock_price": 24201.7, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": 1321572, "gamma_signal": -6368, "vega_signal": -10836180, "option_type": "P", "stock_price": 24201.7, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": -305906, "gamma_signal": -1902, "vega_signal": -638715, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": 9032129, "gamma_signal": -21442, "vega_signal": -92420945, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": -1908021, "gamma_signal": -6036, "vega_signal": -21235732, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 7660352, "gamma_signal": 22415, "vega_signal": 36739897, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 410692, "gamma_signal": -2368, "vega_signal": -4008029, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": 658568, "gamma_signal": -2711, "vega_signal": -4326781, "option_type": "P", "stock_price": 24197.9, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": 176038, "gamma_signal": -1286, "vega_signal": 5895661, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": -45750, "gamma_signal": 344, "vega_signal": 732806, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": -1214299, "gamma_signal": -978, "vega_signal": -35145353, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 12362590, "gamma_signal": -28000, "vega_signal": -133754654, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": -7477609, "gamma_signal": 23061, "vega_signal": 36727593, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 4002527, "gamma_signal": 11578, "vega_signal": 18724912, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 956546, "gamma_signal": -3768, "vega_signal": -6093336, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": -90689, "gamma_signal": 676, "vega_signal": 1297094, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": 2121155, "gamma_signal": 7891, "vega_signal": 12588409, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 2095020, "gamma_signal": 3784, "vega_signal": 6208176, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": -843422, "gamma_signal": 1772, "vega_signal": 26311766, "option_type": "P", "stock_price": 24208.2, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": 1218323, "gamma_signal": 3930, "vega_signal": 6303440, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 541618, "gamma_signal": -2952, "vega_signal": -7857952, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 2176713, "gamma_signal": 10588, "vega_signal": 18411325, "option_type": "C", "stock_price": 24216.4, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 10175431, "gamma_signal": 34843, "vega_signal": 47241488, "option_type": "C", "stock_price": 24212.9, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": -3615881, "gamma_signal": 22026, "vega_signal": 37537775, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": 396401, "gamma_signal": 2598, "vega_signal": 3917808, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 2560615, "gamma_signal": 10360, "vega_signal": 22994496, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": 10315, "gamma_signal": 321, "vega_signal": -50153533, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": 6873743, "gamma_signal": 34428, "vega_signal": 26046491, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 6952033, "gamma_signal": -12639, "vega_signal": -332669830, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 556664, "gamma_signal": 2643, "vega_signal": 4032910, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 895461, "gamma_signal": 2893, "vega_signal": 31858395, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": 51558, "gamma_signal": -239, "vega_signal": -1555481, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": -747444, "gamma_signal": -104, "vega_signal": 6211167, "option_type": "C", "stock_price": 24237.9, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": 1234928, "gamma_signal": -5586, "vega_signal": -9179395, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": -1477347, "gamma_signal": -6233, "vega_signal": -4129264, "option_type": "C", "stock_price": 24233.7, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": -370506, "gamma_signal": 2199, "vega_signal": 3749307, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": -1986801, "gamma_signal": -4512, "vega_signal": -76711419, "option_type": "C", "stock_price": 24231.4, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": 1956732, "gamma_signal": -928, "vega_signal": -143307468, "option_type": "P", "stock_price": 24231.4, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": -275375, "gamma_signal": -2407, "vega_signal": -3625237, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": 277312, "gamma_signal": -1778, "vega_signal": -3071400, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": -451337, "gamma_signal": -7566, "vega_signal": -8970475, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": -1464594, "gamma_signal": 5637, "vega_signal": 8937019, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": 1406985, "gamma_signal": 13230, "vega_signal": -13413646, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": 2304595, "gamma_signal": -9340, "vega_signal": -43147127, "option_type": "P", "stock_price": 24249.7, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": 10192321, "gamma_signal": 37144, "vega_signal": 57369840, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": -998045, "gamma_signal": 6103, "vega_signal": 10321979, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": 1252305, "gamma_signal": 4258, "vega_signal": 6582518, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": -1675402, "gamma_signal": 9732, "vega_signal": 16223041, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": -791810, "gamma_signal": -2978, "vega_signal": -4570291, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": 662651, "gamma_signal": -3249, "vega_signal": -5273658, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": -2521774, "gamma_signal": -6118, "vega_signal": -28923984, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": -527680, "gamma_signal": 3870, "vega_signal": 7004659, "option_type": "P", "stock_price": 24252.2, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": 227058, "gamma_signal": 2256, "vega_signal": 3180474, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": 837829, "gamma_signal": -4867, "vega_signal": -8112758, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": 616171, "gamma_signal": 3226, "vega_signal": 16894926, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": -131923, "gamma_signal": 968, "vega_signal": 1751208, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": 132999, "gamma_signal": -3471, "vega_signal": -825254, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": -1219557, "gamma_signal": 2718, "vega_signal": 12130190, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": -426408, "gamma_signal": -6154, "vega_signal": 6611187, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": -2276073, "gamma_signal": 15197, "vega_signal": 26666731, "option_type": "P", "stock_price": 24247.1, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": -4894754, "gamma_signal": -14933, "vega_signal": -23334245, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 469053, "gamma_signal": -4464, "vega_signal": 16323432, "option_type": "P", "stock_price": 24252.9, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.9, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": 101005, "gamma_signal": -757, "vega_signal": -1414174, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": -1114834, "gamma_signal": -4073, "vega_signal": -6279620, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": -3026107, "gamma_signal": 1591, "vega_signal": 87610409, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": 1084869, "gamma_signal": -2263, "vega_signal": -13689146, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": -317560, "gamma_signal": 3501, "vega_signal": 13595801, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 1170675, "gamma_signal": -2330, "vega_signal": -13805865, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 6480686, "gamma_signal": 38703, "vega_signal": 27460027, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": -6741359, "gamma_signal": 16002, "vega_signal": 31395155, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": -777208, "gamma_signal": 1171, "vega_signal": -21430528, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 820633, "gamma_signal": -2637, "vega_signal": -54081497, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 1224534, "gamma_signal": 7324, "vega_signal": 11571860, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": 126577, "gamma_signal": 815, "vega_signal": 1700696, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": -696708, "gamma_signal": -4578, "vega_signal": -6442635, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": 1747152, "gamma_signal": -1795, "vega_signal": -201564994, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": 191836, "gamma_signal": -2764, "vega_signal": -3486626, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 200687, "gamma_signal": -1523, "vega_signal": -2668762, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 1109137, "gamma_signal": 2259, "vega_signal": -5660284, "option_type": "C", "stock_price": 24273.6, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": 3039011, "gamma_signal": -12660, "vega_signal": -30099865, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": -1326727, "gamma_signal": -5428, "vega_signal": 9179404, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": -87212, "gamma_signal": 667, "vega_signal": 1254592, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": 42813, "gamma_signal": -3395, "vega_signal": -4691472, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": 1166893, "gamma_signal": -4117, "vega_signal": -6304501, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": -1524963, "gamma_signal": -2597, "vega_signal": -4302402, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": 1351497, "gamma_signal": -4710, "vega_signal": -7304449, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": -147330, "gamma_signal": -1332, "vega_signal": -1909626, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": -2477347, "gamma_signal": -8356, "vega_signal": -12618544, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 1210840, "gamma_signal": -3248, "vega_signal": -13162582, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 443866, "gamma_signal": 615, "vega_signal": 989298, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": -760098, "gamma_signal": 1888, "vega_signal": 2513117, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": -181368, "gamma_signal": -1584, "vega_signal": -2240963, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 2748044, "gamma_signal": -7778, "vega_signal": -11814080, "option_type": "P", "stock_price": 24246.7, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.7, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": -858046, "gamma_signal": -4043, "vega_signal": -5890344, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": 1929643, "gamma_signal": -3120, "vega_signal": -4446123, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": -251192, "gamma_signal": -2024, "vega_signal": -2856094, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 686996, "gamma_signal": -3001, "vega_signal": -4551277, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": -7155184, "gamma_signal": 10432, "vega_signal": 144011727, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": -114984, "gamma_signal": 846, "vega_signal": 1568469, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": 471212, "gamma_signal": 3471, "vega_signal": 4843311, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 301452, "gamma_signal": -1911, "vega_signal": -3252967, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 1932513, "gamma_signal": -5902, "vega_signal": -19418656, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 2395303, "gamma_signal": 8377, "vega_signal": 12632433, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": 1137195, "gamma_signal": -4149, "vega_signal": -6299288, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": -1155300, "gamma_signal": -4194, "vega_signal": -6305246, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 201731, "gamma_signal": 1155, "vega_signal": 4672764, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": 1972211, "gamma_signal": -6213, "vega_signal": -19637536, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": -3297759, "gamma_signal": -7439, "vega_signal": -20528654, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.7, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": -599196, "gamma_signal": -4515, "vega_signal": -6425791, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": -191959, "gamma_signal": 1345, "vega_signal": 2336376, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": -812236, "gamma_signal": -123, "vega_signal": -47867846, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": -1398219, "gamma_signal": -5094, "vega_signal": -9932968, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": 68269, "gamma_signal": -515, "vega_signal": -1022770, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": -2420982, "gamma_signal": -8412, "vega_signal": -12595153, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": -1161387, "gamma_signal": 4183, "vega_signal": 6290590, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": 243630, "gamma_signal": 1961, "vega_signal": 2789323, "option_type": "C", "stock_price": 24264.2, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": 191962, "gamma_signal": -1345, "vega_signal": -2336424, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": 684120, "gamma_signal": 337, "vega_signal": 17813339, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 2938753, "gamma_signal": 11938, "vega_signal": 17597125, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.3, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": 11329375, "gamma_signal": -21526, "vega_signal": -134395282, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": 7425959, "gamma_signal": 25265, "vega_signal": 76613780, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 4436863, "gamma_signal": -17751, "vega_signal": -36014467, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 3600953, "gamma_signal": 16262, "vega_signal": 20084822, "option_type": "C", "stock_price": 24284.9, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 2953365, "gamma_signal": -10681, "vega_signal": -46192892, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 2630447, "gamma_signal": 4749, "vega_signal": 35189796, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": 655486, "gamma_signal": -2904, "vega_signal": -4313462, "option_type": "P", "stock_price": 24280.6, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": 1539494, "gamma_signal": 5830, "vega_signal": 8602183, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": -2068180, "gamma_signal": 8604, "vega_signal": 13310667, "option_type": "P", "stock_price": 24285.1, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": -427005, "gamma_signal": -1491, "vega_signal": -2195421, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": -528416, "gamma_signal": 653, "vega_signal": 361516, "option_type": "P", "stock_price": 24281.9, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": -109772, "gamma_signal": -4151, "vega_signal": 1595273, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 921585, "gamma_signal": -3925, "vega_signal": -6008912, "option_type": "P", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 379230, "gamma_signal": 2668, "vega_signal": 3789596, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": 1030686, "gamma_signal": -6410, "vega_signal": -10643690, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": 1085664, "gamma_signal": 5384, "vega_signal": 47337074, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": -576154, "gamma_signal": -3864, "vega_signal": -5519534, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": -261259, "gamma_signal": 1718, "vega_signal": 2929552, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": -10962502, "gamma_signal": -40304, "vega_signal": -127728311, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": 3234204, "gamma_signal": -10379, "vega_signal": -76682489, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": -1762238, "gamma_signal": -8987, "vega_signal": 6064470, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": -863990, "gamma_signal": 348, "vega_signal": 86654680, "option_type": "P", "stock_price": 24281.7, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": 1391248, "gamma_signal": 2273, "vega_signal": 13568907, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 1144216, "gamma_signal": -2290, "vega_signal": -2916945, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 704709, "gamma_signal": 3852, "vega_signal": 5410774, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 6010960, "gamma_signal": -13707, "vega_signal": -72163764, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": 1331477, "gamma_signal": 1750, "vega_signal": 3652847, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": -155633, "gamma_signal": -123, "vega_signal": -4435142, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": -179345, "gamma_signal": 1268, "vega_signal": 2187317, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": -1343792, "gamma_signal": -10214, "vega_signal": -13970198, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 790313, "gamma_signal": -4004, "vega_signal": -15251219, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 197795, "gamma_signal": 1668, "vega_signal": 4474964, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": -1900871, "gamma_signal": 7722, "vega_signal": 11684060, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": -1150751, "gamma_signal": -6955, "vega_signal": -9687749, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": -2053664, "gamma_signal": 2684, "vega_signal": 3665725, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": -4659513, "gamma_signal": -22902, "vega_signal": -48702641, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": -3341155, "gamma_signal": 15910, "vega_signal": 53798176, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": -2472384, "gamma_signal": -4596, "vega_signal": -30770661, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": -5723632, "gamma_signal": 17013, "vega_signal": 112033263, "option_type": "P", "stock_price": 24253.3, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": 197812, "gamma_signal": 909, "vega_signal": 4629271, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": -118541, "gamma_signal": 1671, "vega_signal": -11944477, "option_type": "P", "stock_price": 24262.7, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": -175880, "gamma_signal": -1587, "vega_signal": -2181212, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": 549041, "gamma_signal": -2980, "vega_signal": -4753655, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": -27612, "gamma_signal": -132, "vega_signal": -182840, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": 483505, "gamma_signal": -1144, "vega_signal": -1428657, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": -1210955, "gamma_signal": -2935, "vega_signal": -7060834, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": 1642915, "gamma_signal": -2889, "vega_signal": -32739046, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": 1037739, "gamma_signal": 6640, "vega_signal": 9205216, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": 1114761, "gamma_signal": -4215, "vega_signal": -6256531, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": -5858149, "gamma_signal": -13654, "vega_signal": -27357736, "option_type": "C", "stock_price": 24259.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": -1884877, "gamma_signal": 8343, "vega_signal": 13057136, "option_type": "P", "stock_price": 24258.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.4, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": 17839269, "gamma_signal": -11296, "vega_signal": -1398748129, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": -474893, "gamma_signal": -3173, "vega_signal": -4356280, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 4792078, "gamma_signal": -19598, "vega_signal": -29299836, "option_type": "P", "stock_price": 24269.7, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 2322842, "gamma_signal": 8619, "vega_signal": 12518070, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 549806, "gamma_signal": -3007, "vega_signal": -4745613, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 326243, "gamma_signal": -2511, "vega_signal": -4903687, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": 1546720, "gamma_signal": -4844, "vega_signal": -10775664, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": -2791077, "gamma_signal": -13903, "vega_signal": -26935241, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": -1016315, "gamma_signal": 1964, "vega_signal": 7647288, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": -328315, "gamma_signal": -2521, "vega_signal": -3429689, "option_type": "C", "stock_price": 24260.2, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": -1909356, "gamma_signal": 7776, "vega_signal": 11651810, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": -1684898, "gamma_signal": -16103, "vega_signal": -21927183, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": -2378544, "gamma_signal": 11630, "vega_signal": 18138341, "option_type": "P", "stock_price": 24253.2, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": 1144570, "gamma_signal": 5160, "vega_signal": 7300430, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": -1895808, "gamma_signal": 7172, "vega_signal": 10409587, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": -2036819, "gamma_signal": -7763, "vega_signal": -11195833, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": -374184, "gamma_signal": 2488, "vega_signal": 4294208, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": 903982, "gamma_signal": 2728, "vega_signal": -1559417, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": -2795713, "gamma_signal": 11438, "vega_signal": 25917124, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": -3298124, "gamma_signal": -7314, "vega_signal": -11197960, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": 2394074, "gamma_signal": -4068, "vega_signal": -460725149, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": -550571, "gamma_signal": -3442, "vega_signal": -4745357, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 1394743, "gamma_signal": -6362, "vega_signal": -9816632, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 1282125, "gamma_signal": 8057, "vega_signal": 11078521, "option_type": "C", "stock_price": 24244.6, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 1317105, "gamma_signal": -5154, "vega_signal": -7827473, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": -632804, "gamma_signal": 1681, "vega_signal": -2913695, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": 148187, "gamma_signal": 1385, "vega_signal": 1903936, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 2490095, "gamma_signal": -8622, "vega_signal": -12527310, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 9031801, "gamma_signal": 27177, "vega_signal": 114971346, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": -466006, "gamma_signal": 1437, "vega_signal": 1907605, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": 710636, "gamma_signal": 4531, "vega_signal": 6314865, "option_type": "C", "stock_price": 24245.9, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": -1217009, "gamma_signal": 912, "vega_signal": 85572419, "option_type": "P", "stock_price": 24247.1, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": -1111159, "gamma_signal": -2379, "vega_signal": -13693762, "option_type": "C", "stock_price": 24244.7, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.9, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": -1041526, "gamma_signal": -4286, "vega_signal": -6174841, "option_type": "C", "stock_price": 24250.9, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": 166604, "gamma_signal": -660, "vega_signal": -4066191, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": -161206, "gamma_signal": -1482, "vega_signal": -2032735, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": 816178, "gamma_signal": -2061, "vega_signal": -12606302, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": -624215, "gamma_signal": -3664, "vega_signal": -5079149, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": -429638, "gamma_signal": -3134, "vega_signal": -7149696, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": -139557, "gamma_signal": 984, "vega_signal": -1120648, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": -2680366, "gamma_signal": -8329, "vega_signal": -46224506, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 271624, "gamma_signal": -1785, "vega_signal": -3000641, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 1149162, "gamma_signal": 9170, "vega_signal": 12491411, "option_type": "C", "stock_price": 24256.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": -585462, "gamma_signal": -3564, "vega_signal": -4910737, "option_type": "C", "stock_price": 24259.3, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": -1193476, "gamma_signal": 4243, "vega_signal": 6242209, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": -115873, "gamma_signal": 857, "vega_signal": 1563848, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": -5495371, "gamma_signal": -203, "vega_signal": -319007690, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": 793448, "gamma_signal": -4424, "vega_signal": -7103462, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": -2118097, "gamma_signal": -11569, "vega_signal": -16386968, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 272391, "gamma_signal": -1776, "vega_signal": -2999684, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 180, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 432849, "gamma_signal": 2949, "vega_signal": 4100242, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 237145, "gamma_signal": -1028, "vega_signal": -5256133, "option_type": "P", "stock_price": 24260.2, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 432883, "gamma_signal": 2949, "vega_signal": 4100563, "option_type": "C", "stock_price": 24266.2, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": 937074, "gamma_signal": 892, "vega_signal": 29609303, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": 2463003, "gamma_signal": 14015, "vega_signal": 19733258, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": -298578, "gamma_signal": -928, "vega_signal": -12944323, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": -470411, "gamma_signal": 2671, "vega_signal": 4316735, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": 1636764, "gamma_signal": 4799, "vega_signal": 24574748, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": 1198222, "gamma_signal": -4213, "vega_signal": -6239343, "option_type": "P", "stock_price": 24266.3, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": 600309, "gamma_signal": 5474, "vega_signal": 55884138, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": 3422681, "gamma_signal": -8705, "vega_signal": -39790028, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": -1060470, "gamma_signal": -13280, "vega_signal": -8249832, "option_type": "C", "stock_price": 24279.4, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 562966, "gamma_signal": -3415, "vega_signal": -7472706, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 706459, "gamma_signal": 3833, "vega_signal": 5379761, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.4, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": -2961599, "gamma_signal": -10118, "vega_signal": -15053930, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 2936038, "gamma_signal": 13765, "vega_signal": 58609445, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.9, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 1019278, "gamma_signal": 7664, "vega_signal": 10489975, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": -58234, "gamma_signal": 451, "vega_signal": 981681, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": -2332500, "gamma_signal": -4748, "vega_signal": -27551074, "option_type": "C", "stock_price": 24276.7, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": 191893, "gamma_signal": -1341, "vega_signal": -2315773, "option_type": "P", "stock_price": 24272.2, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": -872584, "gamma_signal": -4097, "vega_signal": -5862921, "option_type": "C", "stock_price": 24276.2, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": -2422574, "gamma_signal": 9124, "vega_signal": 69789913, "option_type": "P", "stock_price": 24277.4, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": 789403, "gamma_signal": 1688, "vega_signal": 2726355, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 910219, "gamma_signal": -3913, "vega_signal": -5717704, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 252886, "gamma_signal": 3016, "vega_signal": -23445920, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 1160498, "gamma_signal": 4213, "vega_signal": 7632652, "option_type": "C", "stock_price": 24292.6, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 2155834, "gamma_signal": -6410, "vega_signal": -19869333, "option_type": "P", "stock_price": 24292.6, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 14026122, "gamma_signal": 28450, "vega_signal": 517028232, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": -505615, "gamma_signal": 2203, "vega_signal": 3126958, "option_type": "P", "stock_price": 24301.1, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": -793850, "gamma_signal": -4134, "vega_signal": -5707069, "option_type": "C", "stock_price": 24301.9, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": 835053, "gamma_signal": -2175, "vega_signal": -2701988, "option_type": "P", "stock_price": 24304.1, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": -2546358, "gamma_signal": -9502, "vega_signal": -70302747, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": -2118547, "gamma_signal": 11257, "vega_signal": 17620791, "option_type": "P", "stock_price": 24295.4, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": 1138931, "gamma_signal": 1013, "vega_signal": 35264116, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": -162660, "gamma_signal": 238, "vega_signal": 213940, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 131143, "gamma_signal": -969, "vega_signal": -1723356, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.7, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 1891284, "gamma_signal": -8384, "vega_signal": -12811975, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 2635702, "gamma_signal": 16504, "vega_signal": 22494167, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": 2538101, "gamma_signal": -8788, "vega_signal": -12465495, "option_type": "P", "stock_price": 24297.3, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": -2004870, "gamma_signal": -6721, "vega_signal": -9669492, "option_type": "C", "stock_price": 24295.8, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": -2537621, "gamma_signal": 8786, "vega_signal": 12463135, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": 455591, "gamma_signal": 1359, "vega_signal": 47587122, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 2066527, "gamma_signal": 11235, "vega_signal": 15435273, "option_type": "C", "stock_price": 24291.4, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": 2678109, "gamma_signal": -10068, "vega_signal": -14500173, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": -1248996, "gamma_signal": -6604, "vega_signal": -9097345, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": -2347863, "gamma_signal": -10925, "vega_signal": -28504030, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": -953579, "gamma_signal": 3647, "vega_signal": 15301357, "option_type": "P", "stock_price": 24289.7, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": 1381500, "gamma_signal": 4203, "vega_signal": 6151257, "option_type": "C", "stock_price": 24292.7, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.7, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 2442027, "gamma_signal": 3663, "vega_signal": 30425218, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 763207, "gamma_signal": -3414, "vega_signal": -3365427, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 1211248, "gamma_signal": 4371, "vega_signal": 6250393, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": 630925, "gamma_signal": 3347, "vega_signal": 4465793, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 253947, "gamma_signal": 2392, "vega_signal": 3204208, "option_type": "C", "stock_price": 24283.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 124588, "gamma_signal": -4054, "vega_signal": 3708769, "option_type": "P", "stock_price": 24283.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 2790746, "gamma_signal": 12903, "vega_signal": 17885531, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 640676, "gamma_signal": -3297, "vega_signal": -5130034, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 27180, "gamma_signal": 304, "vega_signal": 421798, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": -640686, "gamma_signal": 3297, "vega_signal": 5130118, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": -36072, "gamma_signal": -280, "vega_signal": -1146330, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": 1207887, "gamma_signal": -4370, "vega_signal": -6249492, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": -1262062, "gamma_signal": -466, "vega_signal": -21365970, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 1117317, "gamma_signal": -2742, "vega_signal": -12072098, "option_type": "P", "stock_price": 24288.8, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 954773, "gamma_signal": 6184, "vega_signal": -114065748, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": -2791715, "gamma_signal": 8116, "vega_signal": 10734261, "option_type": "P", "stock_price": 24302.7, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.2, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": -284653, "gamma_signal": 1845, "vega_signal": 3084608, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": -58258, "gamma_signal": -271, "vega_signal": -12971389, "option_type": "C", "stock_price": 24297.3, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": -1976123, "gamma_signal": -6971, "vega_signal": -17215586, "option_type": "C", "stock_price": 24295.8, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": 111015, "gamma_signal": -485, "vega_signal": -554202, "option_type": "P", "stock_price": 24294.2, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": -221263, "gamma_signal": -1259, "vega_signal": -4998831, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": -1138866, "gamma_signal": 2756, "vega_signal": 12107645, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": -386011, "gamma_signal": 708, "vega_signal": 17158512, "option_type": "P", "stock_price": 24297.1, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": -433405, "gamma_signal": -1639, "vega_signal": 146226830, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": -1061945, "gamma_signal": 4206, "vega_signal": 6159962, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": -2025504, "gamma_signal": 7054, "vega_signal": 447364, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 1248510, "gamma_signal": 7481, "vega_signal": 10100240, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": 2158620, "gamma_signal": -5817, "vega_signal": -30519104, "option_type": "P", "stock_price": 24293.9, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": -1312071, "gamma_signal": -4247, "vega_signal": -6194990, "option_type": "C", "stock_price": 24294.3, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": 264152, "gamma_signal": -524, "vega_signal": -578715, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": -14040, "gamma_signal": -692, "vega_signal": -20322314, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 1236164, "gamma_signal": 2402, "vega_signal": 13797541, "option_type": "C", "stock_price": 24294.8, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": -793909, "gamma_signal": 3794, "vega_signal": 5646496, "option_type": "P", "stock_price": 24291.7, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.7, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": 482852, "gamma_signal": -2806, "vega_signal": -4369205, "option_type": "P", "stock_price": 24291.7, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": -830759, "gamma_signal": -6887, "vega_signal": -10268108, "option_type": "C", "stock_price": 24282.2, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": -234565, "gamma_signal": 1609, "vega_signal": 2680322, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": 1436608, "gamma_signal": 2034, "vega_signal": 67057538, "option_type": "C", "stock_price": 24276.6, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": -3109726, "gamma_signal": 12526, "vega_signal": 18789730, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": -200917, "gamma_signal": -1854, "vega_signal": -2389107, "option_type": "C", "stock_price": 24279.9, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": -1942410, "gamma_signal": -9118, "vega_signal": -12389023, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": -91016, "gamma_signal": 694, "vega_signal": 1280804, "option_type": "P", "stock_price": 24284.9, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 503951, "gamma_signal": -2792, "vega_signal": -2446669, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": -867618, "gamma_signal": 3966, "vega_signal": 5837159, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": 3291220, "gamma_signal": 9835, "vega_signal": 14318211, "option_type": "C", "stock_price": 24277.7, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": 1288791, "gamma_signal": -1837, "vega_signal": -41874993, "option_type": "P", "stock_price": 24283.9, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": 2102699, "gamma_signal": 13419, "vega_signal": 17796941, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.7, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": -4333039, "gamma_signal": -16465, "vega_signal": -32073842, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": 2378424, "gamma_signal": -6559, "vega_signal": -72475040, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": 1193770, "gamma_signal": 2336, "vega_signal": 13579647, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": -2508788, "gamma_signal": 13142, "vega_signal": 48076156, "option_type": "P", "stock_price": 24263.1, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": 410526, "gamma_signal": 3064, "vega_signal": 3941855, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 2097420, "gamma_signal": -7775, "vega_signal": -52444087, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 1289752, "gamma_signal": 4388, "vega_signal": 6132757, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": -346588, "gamma_signal": 3072, "vega_signal": -17931021, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": -969355, "gamma_signal": 2652, "vega_signal": -6770498, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 3007678, "gamma_signal": -12632, "vega_signal": -18100986, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 1686386, "gamma_signal": 8935, "vega_signal": 11927640, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": 2445487, "gamma_signal": -10912, "vega_signal": -15969251, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": 12106285, "gamma_signal": 1631, "vega_signal": 655203529, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": -1521585, "gamma_signal": 6716, "vega_signal": 9775664, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": -2319398, "gamma_signal": -8952, "vega_signal": -12392329, "option_type": "C", "stock_price": 24297.4, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": 1708056, "gamma_signal": -4541, "vega_signal": -46847718, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": -2347764, "gamma_signal": -7425, "vega_signal": -10513108, "option_type": "C", "stock_price": 24298.3, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": -4280895, "gamma_signal": 15667, "vega_signal": -1277343, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": -995296, "gamma_signal": -2914, "vega_signal": -4275966, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": -206977, "gamma_signal": 938, "vega_signal": 4753058, "option_type": "P", "stock_price": 24295.3, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": 38120, "gamma_signal": -167, "vega_signal": -1200562, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": -190761, "gamma_signal": -1772, "vega_signal": -2291500, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": -159941, "gamma_signal": -1542, "vega_signal": -2002023, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.2, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": -175950, "gamma_signal": 121, "vega_signal": 22446, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": 449821, "gamma_signal": -3092, "vega_signal": -5117669, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": -328992, "gamma_signal": -1677, "vega_signal": -6631255, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": -2469404, "gamma_signal": 11333, "vega_signal": 16726728, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": -1317284, "gamma_signal": -4327, "vega_signal": -6178488, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": -808616, "gamma_signal": 4885, "vega_signal": 7695732, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": -659134, "gamma_signal": -3888, "vega_signal": -5174883, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": -74203, "gamma_signal": 367, "vega_signal": 528085, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": -1145020, "gamma_signal": -1017, "vega_signal": -35212233, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 7271390, "gamma_signal": 33777, "vega_signal": 46021886, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": 101856, "gamma_signal": 3584, "vega_signal": -31674881, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": 1097699, "gamma_signal": 2443, "vega_signal": 13684694, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 274606, "gamma_signal": -509, "vega_signal": -536313, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": 470887, "gamma_signal": -668, "vega_signal": -2410030, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": -1230586, "gamma_signal": -4419, "vega_signal": -6215850, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 617599, "gamma_signal": -3293, "vega_signal": -5006606, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 2368229, "gamma_signal": 10224, "vega_signal": 20802536, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": -3352466, "gamma_signal": 10343, "vega_signal": 14294287, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": -2187972, "gamma_signal": -5481, "vega_signal": -61775437, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": -894830, "gamma_signal": 5852, "vega_signal": 11555684, "option_type": "P", "stock_price": 24260.2, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": -2850145, "gamma_signal": -7446, "vega_signal": -32397864, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": -667383, "gamma_signal": 1954, "vega_signal": 21073807, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": -1123800, "gamma_signal": -4367, "vega_signal": -6155485, "option_type": "C", "stock_price": 24276.7, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": 62861, "gamma_signal": -481, "vega_signal": -938063, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": 1459896, "gamma_signal": 7010, "vega_signal": 9549505, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": 932123, "gamma_signal": 304, "vega_signal": -59635732, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": 1168282, "gamma_signal": 4361, "vega_signal": 6175703, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 311234, "gamma_signal": -2024, "vega_signal": -3262053, "option_type": "P", "stock_price": 24284.2, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": -176653, "gamma_signal": 817, "vega_signal": 4207555, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": -1297601, "gamma_signal": -4278, "vega_signal": -6150418, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 869013, "gamma_signal": -3935, "vega_signal": -5798155, "option_type": "P", "stock_price": 24279.7, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.7, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.7, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": -2342, "gamma_signal": -16, "vega_signal": -112634, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 309817, "gamma_signal": -1296, "vega_signal": -6350044, "option_type": "P", "stock_price": 24279.1, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 1489531, "gamma_signal": -1608, "vega_signal": -62152869, "option_type": "P", "stock_price": 24274.7, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 242140, "gamma_signal": 2109, "vega_signal": 2727694, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 311102, "gamma_signal": -2023, "vega_signal": -3260670, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": -99769, "gamma_signal": 400, "vega_signal": 3264771, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": 1532888, "gamma_signal": 2179, "vega_signal": 13010228, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": -38469, "gamma_signal": 74, "vega_signal": 95327, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": -1130827, "gamma_signal": -4404, "vega_signal": -6162525, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": -505377, "gamma_signal": -840, "vega_signal": -25391972, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": -624030, "gamma_signal": 3295, "vega_signal": 5010599, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": 483628, "gamma_signal": 262, "vega_signal": 47297611, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": -275664, "gamma_signal": 1841, "vega_signal": 2992621, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.7, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.7, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": -864844, "gamma_signal": 3937, "vega_signal": 5785753, "option_type": "P", "stock_price": 24270.9, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": 5746930, "gamma_signal": -358, "vega_signal": 1045599648, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": 2712340, "gamma_signal": -3011, "vega_signal": -4644218, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": 12435796, "gamma_signal": 48893, "vega_signal": 77753587, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": -1410513, "gamma_signal": 7716, "vega_signal": 11921407, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": -1103191, "gamma_signal": -2078, "vega_signal": -27328814, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 1816299, "gamma_signal": -4956, "vega_signal": -39056719, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.7, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": 638748, "gamma_signal": -2153, "vega_signal": -9908875, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": -1630680, "gamma_signal": -6643, "vega_signal": -15216647, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": -1478241, "gamma_signal": -1477, "vega_signal": -11901414, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 902146, "gamma_signal": -4013, "vega_signal": -5854473, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 493287, "gamma_signal": 1790, "vega_signal": 9752586, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": -864089, "gamma_signal": -4233, "vega_signal": -5770351, "option_type": "C", "stock_price": 24262.7, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": 981629, "gamma_signal": -4147, "vega_signal": -5995287, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": -277242, "gamma_signal": -900, "vega_signal": -12281600, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": 318417, "gamma_signal": -1328, "vega_signal": -6467484, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": -148672, "gamma_signal": -1434, "vega_signal": -1880237, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 3855, "gamma_signal": -21, "vega_signal": -79905, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": -866306, "gamma_signal": -2729, "vega_signal": -11313365, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": -1322316, "gamma_signal": 4846, "vega_signal": 17038644, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": -1822936, "gamma_signal": -11918, "vega_signal": -6987194, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": 457565, "gamma_signal": -303, "vega_signal": -44768821, "option_type": "P", "stock_price": 24256.6, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": -1176200, "gamma_signal": -5225, "vega_signal": -10767980, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 15108, "gamma_signal": -107, "vega_signal": -272992, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 1407343, "gamma_signal": 941, "vega_signal": 34481221, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": 1188784, "gamma_signal": -4343, "vega_signal": -6145142, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": -2280712, "gamma_signal": -4856, "vega_signal": -27394347, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": -479562, "gamma_signal": 247, "vega_signal": 520850, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": 2070201, "gamma_signal": -10684, "vega_signal": -25176237, "option_type": "P", "stock_price": 24264.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": -1220076, "gamma_signal": -4344, "vega_signal": -6146662, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": 133408, "gamma_signal": -45, "vega_signal": 8802497, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -240811, "gamma_signal": 1842, "vega_signal": -4186262, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -1129555, "gamma_signal": -6552, "vega_signal": -8843324, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": -2053374, "gamma_signal": 8361, "vega_signal": 12309361, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": -521830, "gamma_signal": -381, "vega_signal": -67926638, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": -7332479, "gamma_signal": 28058, "vega_signal": 38852902, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": 95123, "gamma_signal": 748, "vega_signal": 937225, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 366416, "gamma_signal": 709, "vega_signal": -11011572, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": -827983, "gamma_signal": -4129, "vega_signal": -5668391, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": -3307291, "gamma_signal": 9723, "vega_signal": 13869325, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": 1044725, "gamma_signal": 4342, "vega_signal": 6061443, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": -3460931, "gamma_signal": 12903, "vega_signal": -462739, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": -2211305, "gamma_signal": -2311, "vega_signal": -122052123, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": 691985, "gamma_signal": -4477, "vega_signal": -6979904, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": -186858, "gamma_signal": -2348, "vega_signal": -3050302, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": -2641133, "gamma_signal": 10977, "vega_signal": 15753735, "option_type": "P", "stock_price": 24252.6, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": 354499, "gamma_signal": 1957, "vega_signal": 2549875, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": 4242243, "gamma_signal": -17200, "vega_signal": -19585247, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": 2874770, "gamma_signal": 6021, "vega_signal": 82181173, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": -1061750, "gamma_signal": 4329, "vega_signal": -12543797, "option_type": "P", "stock_price": 24277.2, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": 3740189, "gamma_signal": 12151, "vega_signal": 4582571, "option_type": "C", "stock_price": 24290.7, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": -769680, "gamma_signal": 759, "vega_signal": 24717605, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": -189769, "gamma_signal": -703, "vega_signal": -9287312, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": -885935, "gamma_signal": 1071, "vega_signal": 28904239, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": 880095, "gamma_signal": 9689, "vega_signal": -26599591, "option_type": "C", "stock_price": 24289.6, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 141960, "gamma_signal": -1064, "vega_signal": -1810248, "option_type": "P", "stock_price": 24291.1, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.1, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": 2309179, "gamma_signal": -8796, "vega_signal": -12352884, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": -1718227, "gamma_signal": -7562, "vega_signal": -18580146, "option_type": "C", "stock_price": 24294.9, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": 750200, "gamma_signal": -3748, "vega_signal": -5463906, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": -2771529, "gamma_signal": -10799, "vega_signal": -15070707, "option_type": "C", "stock_price": 24298.2, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": -586590, "gamma_signal": 3237, "vega_signal": 4839342, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": 7311521, "gamma_signal": 26980, "vega_signal": 197665726, "option_type": "C", "stock_price": 24313.7, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": 11325034, "gamma_signal": -48299, "vega_signal": -160061849, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": 686725, "gamma_signal": -2422, "vega_signal": 40114958, "option_type": "C", "stock_price": 24309.6, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 485559, "gamma_signal": -2893, "vega_signal": -4489576, "option_type": "P", "stock_price": 24310.8, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 2650754, "gamma_signal": 13142, "vega_signal": 20441108, "option_type": "C", "stock_price": 24314.7, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": -69171, "gamma_signal": 623, "vega_signal": 9757655, "option_type": "P", "stock_price": 24314.2, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": 1006936, "gamma_signal": 8227, "vega_signal": 3497170, "option_type": "C", "stock_price": 24316.1, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": 1288885, "gamma_signal": -4446, "vega_signal": -6177085, "option_type": "P", "stock_price": 24318.1, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": -1658949, "gamma_signal": -4783, "vega_signal": -26492597, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": 797616, "gamma_signal": 989, "vega_signal": 1798373, "option_type": "P", "stock_price": 24316.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": -1111459, "gamma_signal": -9937, "vega_signal": -12291319, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": -740728, "gamma_signal": 3704, "vega_signal": 5436478, "option_type": "P", "stock_price": 24316.6, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": 2869993, "gamma_signal": 16464, "vega_signal": 54067499, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": -6086351, "gamma_signal": 19189, "vega_signal": 114799165, "option_type": "P", "stock_price": 24312.4, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.4, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": -740582, "gamma_signal": 3704, "vega_signal": 5435405, "option_type": "P", "stock_price": 24311.8, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": 1274422, "gamma_signal": 2463, "vega_signal": 13760464, "option_type": "C", "stock_price": 24310.4, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 7994738, "gamma_signal": -25669, "vega_signal": -114195399, "option_type": "P", "stock_price": 24309.6, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 692421, "gamma_signal": 4130, "vega_signal": 5269738, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": -170445, "gamma_signal": 1662, "vega_signal": -2176876, "option_type": "P", "stock_price": 24311.6, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": 2750650, "gamma_signal": 8731, "vega_signal": 12206636, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 2181916, "gamma_signal": -14337, "vega_signal": -23768386, "option_type": "P", "stock_price": 24314.8, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 3788412, "gamma_signal": 7487, "vega_signal": 34206387, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": -611794, "gamma_signal": 1836, "vega_signal": 2216875, "option_type": "P", "stock_price": 24315.9, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": 8769029, "gamma_signal": 24922, "vega_signal": 28649933, "option_type": "C", "stock_price": 24314.9, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": -530577, "gamma_signal": -874, "vega_signal": -26198356, "option_type": "C", "stock_price": 24315.8, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": -2245133, "gamma_signal": 7624, "vega_signal": 9903320, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": -8911893, "gamma_signal": -3399, "vega_signal": -448063317, "option_type": "C", "stock_price": 24314.8, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 939783, "gamma_signal": -8886, "vega_signal": 13406529, "option_type": "P", "stock_price": 24319.6, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24314.8, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": 277534, "gamma_signal": -1871, "vega_signal": -2997385, "option_type": "P", "stock_price": 24314.1, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": -453251, "gamma_signal": 4279, "vega_signal": -15381199, "option_type": "C", "stock_price": 24316.6, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": -682083, "gamma_signal": 2306, "vega_signal": 10245126, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": -6341900, "gamma_signal": -25932, "vega_signal": -42926908, "option_type": "C", "stock_price": 24310.8, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": -3419015, "gamma_signal": 13546, "vega_signal": 18510566, "option_type": "P", "stock_price": 24310.3, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": 321999, "gamma_signal": 1705, "vega_signal": 2139111, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": 657055, "gamma_signal": -3499, "vega_signal": -5134411, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": -1092414, "gamma_signal": -3774, "vega_signal": -40167854, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 2384723, "gamma_signal": -8196, "vega_signal": -38566090, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 27484, "gamma_signal": 67, "vega_signal": 4789926, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": 446038, "gamma_signal": -540, "vega_signal": -1809226, "option_type": "P", "stock_price": 24306.6, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": -275832, "gamma_signal": -2463, "vega_signal": -2983850, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 833927, "gamma_signal": -3736, "vega_signal": -13359702, "option_type": "P", "stock_price": 24301.7, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24301.7, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": -1600105, "gamma_signal": 7752, "vega_signal": 11184128, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": 9092, "gamma_signal": 86, "vega_signal": 98284, "option_type": "C", "stock_price": 24292.4, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": 841095, "gamma_signal": -899, "vega_signal": -15979243, "option_type": "P", "stock_price": 24294.1, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": -186357, "gamma_signal": -1988, "vega_signal": -2439953, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": -913624, "gamma_signal": 4145, "vega_signal": 5886547, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": 47427, "gamma_signal": 2, "vega_signal": 51232, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": -2072859, "gamma_signal": 9564, "vega_signal": 10657922, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": -975848, "gamma_signal": -6094, "vega_signal": -7785699, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": -2816559, "gamma_signal": 18273, "vega_signal": 29229578, "option_type": "P", "stock_price": 24283.8, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": -239019, "gamma_signal": -2171, "vega_signal": -2683930, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -1481215, "gamma_signal": 5243, "vega_signal": 36912656, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -1731464, "gamma_signal": -10333, "vega_signal": -19846988, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": -481874, "gamma_signal": 2868, "vega_signal": 4310273, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": -168082, "gamma_signal": 769, "vega_signal": 452362, "option_type": "C", "stock_price": 24281.4, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": 272108, "gamma_signal": -1869, "vega_signal": -2948087, "option_type": "P", "stock_price": 24280.8, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": -618015, "gamma_signal": -3918, "vega_signal": -4962609, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": -142976, "gamma_signal": -956, "vega_signal": -3565501, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": -4433770, "gamma_signal": 12232, "vega_signal": 44423368, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": -1167221, "gamma_signal": 3683, "vega_signal": 13462072, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": 3620638, "gamma_signal": 13728, "vega_signal": 18506349, "option_type": "C", "stock_price": 24273.6, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": -1207227, "gamma_signal": -4577, "vega_signal": -6170562, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 1174617, "gamma_signal": -4553, "vega_signal": -6165961, "option_type": "P", "stock_price": 24281.8, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": -419595, "gamma_signal": 1758, "vega_signal": 2302920, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": 5075116, "gamma_signal": 19093, "vega_signal": 28985283, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 574763, "gamma_signal": -3350, "vega_signal": -7597295, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 1231219, "gamma_signal": 4327, "vega_signal": 5764699, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 239085, "gamma_signal": 2172, "vega_signal": 2684671, "option_type": "C", "stock_price": 24283.6, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 1927896, "gamma_signal": -8511, "vega_signal": -21428247, "option_type": "P", "stock_price": 24289.6, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.6, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.6, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": -3263139, "gamma_signal": -23792, "vega_signal": -29578865, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": 983440, "gamma_signal": -4324, "vega_signal": -5985065, "option_type": "P", "stock_price": 24284.3, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": -2448085, "gamma_signal": -9030, "vega_signal": -12316322, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": -1633843, "gamma_signal": 9139, "vega_signal": 13370545, "option_type": "P", "stock_price": 24276.6, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": -906990, "gamma_signal": -4382, "vega_signal": -5847578, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": 429752, "gamma_signal": 1446, "vega_signal": -8211047, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.4, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": -1312049, "gamma_signal": -4100, "vega_signal": -9004295, "option_type": "C", "stock_price": 24282.7, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": -2317898, "gamma_signal": 8978, "vega_signal": 12300367, "option_type": "P", "stock_price": 24282.2, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": 27001, "gamma_signal": 65, "vega_signal": 4709968, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.7, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": -281404, "gamma_signal": 1925, "vega_signal": 3013426, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": -822053, "gamma_signal": -5772, "vega_signal": -7391067, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": -3354417, "gamma_signal": -7594, "vega_signal": -53434425, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": -1503842, "gamma_signal": 7183, "vega_signal": 12082725, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": 2052669, "gamma_signal": 2903, "vega_signal": -7556712, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": -1897729, "gamma_signal": -1623, "vega_signal": -27014168, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": -2810931, "gamma_signal": 15202, "vega_signal": 8583072, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": 276864, "gamma_signal": 2301, "vega_signal": 2972223, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 63059, "gamma_signal": -2606, "vega_signal": 17249532, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 662456, "gamma_signal": 3860, "vega_signal": 5118856, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": -1021005, "gamma_signal": 4317, "vega_signal": 6070187, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": -874832, "gamma_signal": -4249, "vega_signal": -5763117, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": -246255, "gamma_signal": 377, "vega_signal": 370540, "option_type": "P", "stock_price": 24266.7, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": 804451, "gamma_signal": 990, "vega_signal": 32094694, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 753471, "gamma_signal": -4973, "vega_signal": -10030148, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 851610, "gamma_signal": 1344, "vega_signal": 26202469, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": 2046806, "gamma_signal": -6789, "vega_signal": -17606877, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": -653262, "gamma_signal": -3765, "vega_signal": -4939495, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 1096225, "gamma_signal": 4433, "vega_signal": 6099663, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": -3879689, "gamma_signal": -12026, "vega_signal": -81945498, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 824549, "gamma_signal": -3910, "vega_signal": -5642331, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 1283134, "gamma_signal": 5013, "vega_signal": 9131867, "option_type": "C", "stock_price": 24268.9, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": -824393, "gamma_signal": 3909, "vega_signal": 5641262, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": 653, "gamma_signal": -3410, "vega_signal": 29042485, "option_type": "C", "stock_price": 24263.9, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": -320018, "gamma_signal": 2102, "vega_signal": 3290064, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.9, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": -5035958, "gamma_signal": 19154, "vega_signal": 62756244, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": -325118, "gamma_signal": -2574, "vega_signal": -3325565, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": -23737, "gamma_signal": -231, "vega_signal": -435906, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": 5318217, "gamma_signal": -7356, "vega_signal": -18075006, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": -1026478, "gamma_signal": -4338, "vega_signal": -6015168, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 3376858, "gamma_signal": -13390, "vega_signal": -19388590, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": -1245880, "gamma_signal": -4334, "vega_signal": -6126082, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 1044129, "gamma_signal": -5731, "vega_signal": -8677197, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": -12700431, "gamma_signal": -5708, "vega_signal": -659852274, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 741369, "gamma_signal": -3659, "vega_signal": -5387147, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": -757771, "gamma_signal": 809, "vega_signal": 31310889, "option_type": "P", "stock_price": 24265.3, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": -13658884, "gamma_signal": -13873, "vega_signal": -606072688, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": -1353849, "gamma_signal": 4354, "vega_signal": 6060771, "option_type": "P", "stock_price": 24262.7, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 353916, "gamma_signal": 2709, "vega_signal": 3508994, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 2354902, "gamma_signal": -653, "vega_signal": -916502, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": -614169, "gamma_signal": 3318, "vega_signal": 4902138, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": 4414864, "gamma_signal": 15389, "vega_signal": 63369606, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -1662715, "gamma_signal": 9330, "vega_signal": 13909321, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -2277894, "gamma_signal": -8663, "vega_signal": -12174764, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": 1393583, "gamma_signal": 4331, "vega_signal": -39056873, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": 18849823, "gamma_signal": -42996, "vega_signal": -136683519, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": -670624, "gamma_signal": -3800, "vega_signal": -5125680, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": -4151265, "gamma_signal": 2584, "vega_signal": 284270747, "option_type": "P", "stock_price": 24267.7, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": 1143005, "gamma_signal": -256, "vega_signal": -8127877, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": -327595, "gamma_signal": -2571, "vega_signal": -3329502, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": 2056660, "gamma_signal": -12004, "vega_signal": -16971050, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": -2213692, "gamma_signal": -8207, "vega_signal": -11599543, "option_type": "C", "stock_price": 24254.4, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": -1104952, "gamma_signal": 4300, "vega_signal": 6064732, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.4, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": -1147873, "gamma_signal": 4325, "vega_signal": 6087294, "option_type": "P", "stock_price": 24257.2, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": -4627049, "gamma_signal": -26534, "vega_signal": -35609511, "option_type": "C", "stock_price": 24250.9, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": -5385673, "gamma_signal": 24568, "vega_signal": 36374986, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": -233781, "gamma_signal": -2032, "vega_signal": -2619007, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.9, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 1117980, "gamma_signal": -4884, "vega_signal": -11426685, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 1017172, "gamma_signal": 3028, "vega_signal": 25568367, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 781118, "gamma_signal": -2069, "vega_signal": -12334184, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 27872, "gamma_signal": 301, "vega_signal": 461441, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 249669, "gamma_signal": -1575, "vega_signal": -2266533, "option_type": "P", "stock_price": 24251.4, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 3284200, "gamma_signal": 12938, "vega_signal": 18168536, "option_type": "C", "stock_price": 24253.4, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": 1032785, "gamma_signal": -7274, "vega_signal": -11827012, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": -831955, "gamma_signal": -4143, "vega_signal": -5614209, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": -10596774, "gamma_signal": 32502, "vega_signal": 44899567, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": -1258229, "gamma_signal": -4057, "vega_signal": -67965181, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": -17799068, "gamma_signal": 57950, "vega_signal": 152611771, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": 429380, "gamma_signal": 3273, "vega_signal": 8864416, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": 176689, "gamma_signal": 1439, "vega_signal": -7666636, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": -633139, "gamma_signal": -4711, "vega_signal": -6151520, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": 186188, "gamma_signal": -860, "vega_signal": -4355682, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": -22581895, "gamma_signal": -16093, "vega_signal": -606607334, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 11637549, "gamma_signal": -26711, "vega_signal": -226586336, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 1049329, "gamma_signal": 4355, "vega_signal": 6000595, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": -99858, "gamma_signal": 473, "vega_signal": 2667696, "option_type": "P", "stock_price": 24252.2, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": 335568, "gamma_signal": 883, "vega_signal": 15580867, "option_type": "C", "stock_price": 24258.6, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 1504947, "gamma_signal": -2718, "vega_signal": -92312051, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 31834, "gamma_signal": 343, "vega_signal": 516532, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 580632, "gamma_signal": -3220, "vega_signal": -4744683, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 1263839, "gamma_signal": 2799, "vega_signal": 11992174, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": 916428, "gamma_signal": -1177, "vega_signal": -85782807, "option_type": "P", "stock_price": 24251.2, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": -43478817, "gamma_signal": -12669, "vega_signal": -4638101145, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": -766708, "gamma_signal": 2624, "vega_signal": 8018803, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": -2257634, "gamma_signal": -4806, "vega_signal": -27279320, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 934916, "gamma_signal": -365, "vega_signal": -88878109, "option_type": "P", "stock_price": 24249.7, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": -328534, "gamma_signal": 2681, "vega_signal": 1205814, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": 1092608, "gamma_signal": 6451, "vega_signal": 8546414, "option_type": "C", "stock_price": 24258.2, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 1828744, "gamma_signal": -2295, "vega_signal": -213256909, "option_type": "P", "stock_price": 24257.3, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": 2265484, "gamma_signal": -10974, "vega_signal": -17065353, "option_type": "P", "stock_price": 24260.9, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": 4135809, "gamma_signal": 16063, "vega_signal": 54419599, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": 1725697, "gamma_signal": -9397, "vega_signal": -13762469, "option_type": "P", "stock_price": 24267.9, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": -915500, "gamma_signal": -3270, "vega_signal": 28189293, "option_type": "C", "stock_price": 24266.9, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 29942, "gamma_signal": -226, "vega_signal": -488923, "option_type": "P", "stock_price": 24266.2, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 2452888, "gamma_signal": 10053, "vega_signal": 21527803, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 12447063, "gamma_signal": -23995, "vega_signal": -136914952, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 1198752, "gamma_signal": 4367, "vega_signal": 6061701, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": 272202, "gamma_signal": -1699, "vega_signal": -2410029, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": 8431603, "gamma_signal": -1764, "vega_signal": -888051, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 5382103, "gamma_signal": 10380, "vega_signal": 103428520, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": 1387970, "gamma_signal": -4344, "vega_signal": -5951783, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": 10097484, "gamma_signal": 4535, "vega_signal": 527557826, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": 341724, "gamma_signal": -2232, "vega_signal": -3410426, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": -3669941, "gamma_signal": -10545, "vega_signal": -143959573, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": 3248, "gamma_signal": -16, "vega_signal": -67209, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": 1081669, "gamma_signal": 1807, "vega_signal": 2730423, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": -3767245, "gamma_signal": -21810, "vega_signal": -44715676, "option_type": "C", "stock_price": 24250.1, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": -21113606, "gamma_signal": 66111, "vega_signal": 194433909, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": -955756, "gamma_signal": -5851, "vega_signal": -24413870, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": -674458, "gamma_signal": 2112, "vega_signal": 10136169, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": -1252518, "gamma_signal": -2102, "vega_signal": -9192753, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": -718267, "gamma_signal": -2209, "vega_signal": -70336254, "option_type": "C", "stock_price": 24235.2, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": -2989330, "gamma_signal": 12219, "vega_signal": 16762881, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": -14690599, "gamma_signal": -53040, "vega_signal": -82281784, "option_type": "C", "stock_price": 24236.9, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": -3300154, "gamma_signal": 10896, "vega_signal": 24739233, "option_type": "P", "stock_price": 24241.3, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": 1434233, "gamma_signal": 2546, "vega_signal": 10852243, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": -2805450, "gamma_signal": 9097, "vega_signal": 71757349, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": 1077306, "gamma_signal": 4516, "vega_signal": 6004857, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": -4455900, "gamma_signal": 16240, "vega_signal": 30047708, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": 157737, "gamma_signal": 5575, "vega_signal": 1623555, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": -11472043, "gamma_signal": 35264, "vega_signal": 90849855, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": -1311587, "gamma_signal": -10205, "vega_signal": -7577462, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": -7053489, "gamma_signal": 27507, "vega_signal": 36965276, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": -2219546, "gamma_signal": -16623, "vega_signal": -20873133, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": -245612, "gamma_signal": 871, "vega_signal": 6885272, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": -404951, "gamma_signal": 2963, "vega_signal": 4371284, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": 774197, "gamma_signal": 2665, "vega_signal": 10761237, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 915307, "gamma_signal": 5128, "vega_signal": 11611916, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": -1892131, "gamma_signal": 6604, "vega_signal": 8764610, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": 226644, "gamma_signal": 2000, "vega_signal": 2538705, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": -3710689, "gamma_signal": -17750, "vega_signal": -24826598, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": -1280897, "gamma_signal": 8291, "vega_signal": 2675596, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": -125215, "gamma_signal": -1243, "vega_signal": -1609055, "option_type": "C", "stock_price": 24215.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": 665415, "gamma_signal": -3583, "vega_signal": -5056342, "option_type": "P", "stock_price": 24215.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": -1231878, "gamma_signal": 79, "vega_signal": -5840645, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": -1297553, "gamma_signal": 440, "vega_signal": 14803812, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": -75104, "gamma_signal": -781, "vega_signal": -1062668, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": -58357, "gamma_signal": 450, "vega_signal": 861103, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": -97896, "gamma_signal": 481, "vega_signal": 2619814, "option_type": "P", "stock_price": 24218.2, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": -308981, "gamma_signal": -1643, "vega_signal": -6291061, "option_type": "C", "stock_price": 24218.2, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": -827745, "gamma_signal": 2834, "vega_signal": 17523508, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": -177258, "gamma_signal": 3613, "vega_signal": 4745531, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": 877580, "gamma_signal": -2057, "vega_signal": -2525915, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": -868420, "gamma_signal": -4136, "vega_signal": -5531293, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": 8468443, "gamma_signal": -14641, "vega_signal": -212958268, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": 1072626, "gamma_signal": 4487, "vega_signal": 16273969, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": 1854853, "gamma_signal": -10178, "vega_signal": -14402271, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": -3484099, "gamma_signal": -11879, "vega_signal": -16075814, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": -2754295, "gamma_signal": 5922, "vega_signal": 51375982, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": -256281, "gamma_signal": -1218, "vega_signal": -7114703, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": -4825868, "gamma_signal": 13555, "vega_signal": 73688882, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": 549427, "gamma_signal": 5968, "vega_signal": 7646396, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": 690833, "gamma_signal": -3985, "vega_signal": -13119651, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": 103210, "gamma_signal": -1404, "vega_signal": 31834613, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": -156929, "gamma_signal": 1240, "vega_signal": 2198179, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": 6615922, "gamma_signal": 31855, "vega_signal": 42529929, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": -3146818, "gamma_signal": 12220, "vega_signal": 28325055, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": -1624557, "gamma_signal": -7730, "vega_signal": -30168520, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": -40268, "gamma_signal": -418, "vega_signal": -627136, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 526846, "gamma_signal": -1607, "vega_signal": -2023655, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 673499, "gamma_signal": -2547, "vega_signal": 78095773, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 1680934, "gamma_signal": 9922, "vega_signal": 17836622, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": 934275, "gamma_signal": -3593, "vega_signal": -2733602, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": 417882, "gamma_signal": -2682, "vega_signal": -3867589, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": 199743, "gamma_signal": -651, "vega_signal": 32766341, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 3079356, "gamma_signal": -10587, "vega_signal": -14150295, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 8652436, "gamma_signal": 3976, "vega_signal": 460566377, "option_type": "C", "stock_price": 24226.2, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": 879479, "gamma_signal": -4063, "vega_signal": -2990277, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": -708427, "gamma_signal": -4034, "vega_signal": -5210899, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": -219847, "gamma_signal": 1771, "vega_signal": 2894235, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": -5667912, "gamma_signal": -26371, "vega_signal": -34516508, "option_type": "C", "stock_price": 24216.8, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": -1720070, "gamma_signal": 8644, "vega_signal": -48353922, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.8, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": -575722, "gamma_signal": 3391, "vega_signal": 4689051, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": 7114462, "gamma_signal": 31323, "vega_signal": 41475866, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": -30193, "gamma_signal": 234, "vega_signal": 489492, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 1671604, "gamma_signal": 7461, "vega_signal": 9687258, "option_type": "C", "stock_price": 24220.3, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": -45509, "gamma_signal": 160, "vega_signal": -51306, "option_type": "P", "stock_price": 24220.3, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": 11383462, "gamma_signal": 42086, "vega_signal": 55718211, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": -826512, "gamma_signal": 4136, "vega_signal": 5456614, "option_type": "P", "stock_price": 24218.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": -232316, "gamma_signal": -2057, "vega_signal": -2580924, "option_type": "C", "stock_price": 24218.6, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": -696486, "gamma_signal": 3735, "vega_signal": 4911740, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": -589914, "gamma_signal": -3700, "vega_signal": -4751380, "option_type": "C", "stock_price": 24220.1, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": -828960, "gamma_signal": 4142, "vega_signal": 5569622, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": 454561, "gamma_signal": 2348, "vega_signal": 3043178, "option_type": "C", "stock_price": 24221.8, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": -783480, "gamma_signal": 836, "vega_signal": 31679081, "option_type": "P", "stock_price": 24223.1, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": 4707883, "gamma_signal": 19214, "vega_signal": 25449735, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 2549806, "gamma_signal": -7864, "vega_signal": -38444984, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": -1368964, "gamma_signal": -1587, "vega_signal": 33462381, "option_type": "C", "stock_price": 24225.3, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": -228281, "gamma_signal": -2052, "vega_signal": -2543839, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": -1286195, "gamma_signal": 11200, "vega_signal": 17451336, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": -374947, "gamma_signal": -2909, "vega_signal": -3603963, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 66600, "gamma_signal": -540, "vega_signal": -958224, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": -638946, "gamma_signal": 3598, "vega_signal": 4945468, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": -23566957, "gamma_signal": -89489, "vega_signal": -117250504, "option_type": "C", "stock_price": 24222.6, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": -355676, "gamma_signal": 2438, "vega_signal": 3479336, "option_type": "P", "stock_price": 24221.1, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": 1125399, "gamma_signal": -4595, "vega_signal": -6008556, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": -2018356, "gamma_signal": -14220, "vega_signal": -35839325, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": -346325, "gamma_signal": 1743, "vega_signal": 2805616, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 38108, "gamma_signal": 406, "vega_signal": 597392, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": -1035904, "gamma_signal": 4486, "vega_signal": 5934297, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": -2369622, "gamma_signal": 8094, "vega_signal": 57527493, "option_type": "P", "stock_price": 24215.3, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": 2093857, "gamma_signal": 11942, "vega_signal": 15206444, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 2611793, "gamma_signal": -11640, "vega_signal": -14972646, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 1740308, "gamma_signal": 15115, "vega_signal": 18653073, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": 3136579, "gamma_signal": -10876, "vega_signal": -36662688, "option_type": "P", "stock_price": 24232.2, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": 360822, "gamma_signal": -2467, "vega_signal": -3504771, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": -246470, "gamma_signal": -2136, "vega_signal": -3679519, "option_type": "C", "stock_price": 24226.8, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": -336371, "gamma_signal": 2362, "vega_signal": 2252247, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.8, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.8, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": -965661, "gamma_signal": 6748, "vega_signal": 9731038, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 382043, "gamma_signal": -2580, "vega_signal": -3639535, "option_type": "P", "stock_price": 24221.1, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 459735, "gamma_signal": 796, "vega_signal": 23919690, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": -2010859, "gamma_signal": 10373, "vega_signal": 14149790, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": -937354, "gamma_signal": -1957, "vega_signal": -14929155, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 545060, "gamma_signal": 3540, "vega_signal": 4527630, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": -3304426, "gamma_signal": 14718, "vega_signal": 42070690, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": -646714, "gamma_signal": -3588, "vega_signal": 16825169, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": 1272600, "gamma_signal": -2424, "vega_signal": -13591614, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": -106860, "gamma_signal": -1080, "vega_signal": -1406519, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 1102291, "gamma_signal": -4521, "vega_signal": -5884175, "option_type": "P", "stock_price": 24214.9, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 2082352, "gamma_signal": 6951, "vega_signal": 18967877, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": -347994, "gamma_signal": 143, "vega_signal": -265951, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": -522588, "gamma_signal": -4286, "vega_signal": -5494339, "option_type": "C", "stock_price": 24210.1, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": -2370890, "gamma_signal": 403, "vega_signal": 585644, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": 106859, "gamma_signal": 1080, "vega_signal": 1406507, "option_type": "C", "stock_price": 24214.2, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": -1105672, "gamma_signal": 4538, "vega_signal": 5955696, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": 2514762, "gamma_signal": 9132, "vega_signal": 11956975, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.2, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": -385070, "gamma_signal": -1126, "vega_signal": 10741305, "option_type": "C", "stock_price": 24206.9, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": -717674, "gamma_signal": 3869, "vega_signal": 5505110, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.9, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": -990925, "gamma_signal": 6848, "vega_signal": 9881261, "option_type": "P", "stock_price": 24207.7, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": -350200, "gamma_signal": -3128, "vega_signal": -3823804, "option_type": "C", "stock_price": 24203.1, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": 71179, "gamma_signal": -5443, "vega_signal": 53427836, "option_type": "P", "stock_price": 24205.9, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": -1932269, "gamma_signal": -12912, "vega_signal": -18594799, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": -4851681, "gamma_signal": 17100, "vega_signal": 70859614, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": -1222119, "gamma_signal": -7368, "vega_signal": -9418472, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": -5762956, "gamma_signal": 15881, "vega_signal": 21380049, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": -427841, "gamma_signal": -1690, "vega_signal": -2115703, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": 8737191, "gamma_signal": -45590, "vega_signal": -62262977, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": -556180, "gamma_signal": -5139, "vega_signal": -6459942, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": -2183184, "gamma_signal": 6017, "vega_signal": 69185416, "option_type": "P", "stock_price": 24198.3, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": 538162, "gamma_signal": -1832, "vega_signal": -2229170, "option_type": "P", "stock_price": 24196.7, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": -260689, "gamma_signal": 641, "vega_signal": -6299347, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": 609367, "gamma_signal": -4222, "vega_signal": -6124416, "option_type": "P", "stock_price": 24202.4, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": -234270, "gamma_signal": -802, "vega_signal": -10819456, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": -261472, "gamma_signal": 2287, "vega_signal": -6992307, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": 1582205, "gamma_signal": 7100, "vega_signal": 17144130, "option_type": "C", "stock_price": 24195.4, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": -2288577, "gamma_signal": 3478, "vega_signal": 65488571, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.6, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": -3603, "gamma_signal": -33, "vega_signal": -72908, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": -286163, "gamma_signal": -1567, "vega_signal": -5938690, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 2777537, "gamma_signal": -7130, "vega_signal": -80718024, "option_type": "P", "stock_price": 24197.4, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": -2765686, "gamma_signal": 8755, "vega_signal": 41598547, "option_type": "P", "stock_price": 24198.1, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": -21125867, "gamma_signal": -90454, "vega_signal": -120130543, "option_type": "C", "stock_price": 24193.8, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": -1232485, "gamma_signal": 5008, "vega_signal": -7908482, "option_type": "P", "stock_price": 24193.1, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": -2347400, "gamma_signal": -11812, "vega_signal": -15302293, "option_type": "C", "stock_price": 24188.7, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": -1429673, "gamma_signal": 4741, "vega_signal": 20689005, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": -2125709, "gamma_signal": -9134, "vega_signal": 7457505, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": -967833, "gamma_signal": -1355, "vega_signal": 7210266, "option_type": "P", "stock_price": 24184.1, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24184.1, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -4009015, "gamma_signal": 11858, "vega_signal": 20506933, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -11518381, "gamma_signal": -57086, "vega_signal": -74757453, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": 1410885, "gamma_signal": -989, "vega_signal": -11291414, "option_type": "P", "stock_price": 24198.9, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": -2322726, "gamma_signal": -11156, "vega_signal": -14471783, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": -756583, "gamma_signal": 3301, "vega_signal": 4411673, "option_type": "P", "stock_price": 24200.7, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": 868835, "gamma_signal": 3813, "vega_signal": 4924984, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": 576555, "gamma_signal": -3399, "vega_signal": -4654212, "option_type": "P", "stock_price": 24197.2, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": 374353, "gamma_signal": 1515, "vega_signal": 8105396, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": 311681, "gamma_signal": -2217, "vega_signal": 2801816, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": -3293364, "gamma_signal": -9763, "vega_signal": -61744300, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": -1126242, "gamma_signal": 4472, "vega_signal": 4629077, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": 291925, "gamma_signal": 2854, "vega_signal": 3570054, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": -1073292, "gamma_signal": 4549, "vega_signal": 5924872, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": -78697, "gamma_signal": -820, "vega_signal": 8978306, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": -91008, "gamma_signal": 731, "vega_signal": 1461578, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": 1621990, "gamma_signal": 5996, "vega_signal": 7882271, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": -1482809, "gamma_signal": 4418, "vega_signal": 5737959, "option_type": "P", "stock_price": 24204.3, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 1826419, "gamma_signal": -8109, "vega_signal": 262397649, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 882369, "gamma_signal": -5784, "vega_signal": -7934507, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 1591461, "gamma_signal": 9985, "vega_signal": 13778336, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": 774415, "gamma_signal": -4043, "vega_signal": -5366373, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": -185886, "gamma_signal": -1722, "vega_signal": -2164813, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": -1128449, "gamma_signal": 111, "vega_signal": 28188877, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": -249024, "gamma_signal": 950, "vega_signal": 1185205, "option_type": "P", "stock_price": 24204.3, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": -14151011, "gamma_signal": -59402, "vega_signal": -77107586, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 855246, "gamma_signal": -2858, "vega_signal": -3485175, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 970772, "gamma_signal": -4353, "vega_signal": -5586598, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 1065174, "gamma_signal": 4557, "vega_signal": 5892188, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": -801224, "gamma_signal": -4197, "vega_signal": -5422965, "option_type": "C", "stock_price": 24205.7, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 462151, "gamma_signal": -3002, "vega_signal": -4075533, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": -7154755, "gamma_signal": 27445, "vega_signal": 32805974, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.4, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": 1296157, "gamma_signal": -6877, "vega_signal": -9197130, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": -12430935, "gamma_signal": -6669, "vega_signal": -658967393, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": -1795041, "gamma_signal": 4737, "vega_signal": 8978638, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": -1226614, "gamma_signal": -7255, "vega_signal": 20828749, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": -89492, "gamma_signal": -97, "vega_signal": -133332, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": -810981, "gamma_signal": 4114, "vega_signal": 5449575, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": -386704, "gamma_signal": -1574, "vega_signal": -8295347, "option_type": "C", "stock_price": 24214.7, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 383802, "gamma_signal": -2638, "vega_signal": -3623091, "option_type": "P", "stock_price": 24213.2, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 5483352, "gamma_signal": 25354, "vega_signal": 53990497, "option_type": "C", "stock_price": 24222.9, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": 2246661, "gamma_signal": -2753, "vega_signal": -63366975, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": 1598824, "gamma_signal": 7978, "vega_signal": 9923970, "option_type": "C", "stock_price": 24223.7, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": 1693420, "gamma_signal": -5560, "vega_signal": -35390070, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": -467996, "gamma_signal": -1260, "vega_signal": -12427545, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.7, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": -513902, "gamma_signal": -3497, "vega_signal": -4346199, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": 1361201, "gamma_signal": -10556, "vega_signal": -14860620, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": 239581, "gamma_signal": 1177, "vega_signal": 510963, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 515302, "gamma_signal": -3290, "vega_signal": -4353015, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 3150275, "gamma_signal": 12019, "vega_signal": 31344331, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 8467934, "gamma_signal": -22661, "vega_signal": -106006179, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 3162805, "gamma_signal": 18847, "vega_signal": 23500084, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 118802, "gamma_signal": -2239, "vega_signal": 3008736, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 3403060, "gamma_signal": 14669, "vega_signal": 100811231, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 2756746, "gamma_signal": -4523, "vega_signal": -29847840, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 2291029, "gamma_signal": 12558, "vega_signal": 15900405, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": -4040278, "gamma_signal": 21449, "vega_signal": 28030556, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": -1392344, "gamma_signal": -13025, "vega_signal": 62178935, "option_type": "C", "stock_price": 24263.7, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": 19378697, "gamma_signal": -26559, "vega_signal": -143576433, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": 22416294, "gamma_signal": 96209, "vega_signal": 120950880, "option_type": "C", "stock_price": 24270.2, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": -8359875, "gamma_signal": 45987, "vega_signal": 55263242, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": -5219459, "gamma_signal": -20644, "vega_signal": -21969389, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": -894897, "gamma_signal": 4389, "vega_signal": 5661841, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": -144016, "gamma_signal": -1500, "vega_signal": -1774459, "option_type": "C", "stock_price": 24268.2, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": 76339, "gamma_signal": 931, "vega_signal": 1500911, "option_type": "P", "stock_price": 24272.2, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": -492858, "gamma_signal": -3565, "vega_signal": -4241125, "option_type": "C", "stock_price": 24266.2, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": 295258, "gamma_signal": 1234, "vega_signal": 2320389, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": 1197917, "gamma_signal": 7742, "vega_signal": 9309777, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -6640, "gamma_signal": 37, "vega_signal": 126586, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -1629548, "gamma_signal": -12164, "vega_signal": -14381023, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 16049, "gamma_signal": 186, "vega_signal": 539279, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 354358, "gamma_signal": 3090, "vega_signal": 3581543, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": 2258963, "gamma_signal": -6800, "vega_signal": -29458109, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": -6045388, "gamma_signal": -40383, "vega_signal": -48359252, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": -483163, "gamma_signal": 3134, "vega_signal": 4191157, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": -1527102, "gamma_signal": -6758, "vega_signal": -13547410, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": 4669152, "gamma_signal": -25365, "vega_signal": -33327104, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": -2526903, "gamma_signal": -11862, "vega_signal": -14624722, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": 711790, "gamma_signal": -5025, "vega_signal": -6896808, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": -343535, "gamma_signal": -3160, "vega_signal": -3673865, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": -675556, "gamma_signal": 4447, "vega_signal": -3786536, "option_type": "P", "stock_price": 24263.3, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": -814042, "gamma_signal": -990, "vega_signal": -32269218, "option_type": "C", "stock_price": 24256.9, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": -1311121, "gamma_signal": 4774, "vega_signal": 20070827, "option_type": "P", "stock_price": 24256.9, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": -29185, "gamma_signal": -346, "vega_signal": -470341, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": 2163128, "gamma_signal": -6995, "vega_signal": -18223990, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": -230317, "gamma_signal": -1433, "vega_signal": -5088275, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": -817602, "gamma_signal": 5463, "vega_signal": 7392022, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": -1306987, "gamma_signal": 7242, "vega_signal": 15331554, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 3585009, "gamma_signal": 6178, "vega_signal": 8142631, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 4537276, "gamma_signal": -23525, "vega_signal": -30388955, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 54550810, "gamma_signal": 194022, "vega_signal": 264691202, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 570711, "gamma_signal": -533, "vega_signal": -63978, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": 1684563, "gamma_signal": -4348, "vega_signal": -25015734, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": -1044163, "gamma_signal": -4806, "vega_signal": -5895353, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": 807770, "gamma_signal": -2183, "vega_signal": -12446727, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": -2091002, "gamma_signal": -6155, "vega_signal": -15992140, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 1332523, "gamma_signal": -4039, "vega_signal": -32924705, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 146385, "gamma_signal": 1537, "vega_signal": 1795845, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 1246169, "gamma_signal": 8202, "vega_signal": 9660932, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": -1798936, "gamma_signal": -344, "vega_signal": -161847929, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": 510117, "gamma_signal": -3776, "vega_signal": -5052643, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": 251165, "gamma_signal": 2357, "vega_signal": 2701378, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": -8486, "gamma_signal": -101, "vega_signal": -157493, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 1347324, "gamma_signal": -6361, "vega_signal": -8127906, "option_type": "P", "stock_price": 24276.2, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 774916, "gamma_signal": -2145, "vega_signal": -12243405, "option_type": "P", "stock_price": 24280.6, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 5639795, "gamma_signal": 4632, "vega_signal": 35537280, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": 7227319, "gamma_signal": -36833, "vega_signal": -42850820, "option_type": "P", "stock_price": 24283.1, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": -2526795, "gamma_signal": -9783, "vega_signal": -12040413, "option_type": "C", "stock_price": 24288.8, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": 885100, "gamma_signal": -4445, "vega_signal": -5628741, "option_type": "P", "stock_price": 24290.9, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": -395453, "gamma_signal": -2052, "vega_signal": -7415691, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.8, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": -4855846, "gamma_signal": -23461, "vega_signal": -28119852, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": 66192, "gamma_signal": 4152, "vega_signal": -29187063, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": 1780822, "gamma_signal": 4096, "vega_signal": 186616710, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 1019125, "gamma_signal": -4697, "vega_signal": -5854527, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 255557, "gamma_signal": -1984, "vega_signal": -1835380, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 380241, "gamma_signal": -2646, "vega_signal": -3597343, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 2226659, "gamma_signal": 9796, "vega_signal": 11880341, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": -54682, "gamma_signal": 442, "vega_signal": 803130, "option_type": "P", "stock_price": 24292.3, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": 1819863, "gamma_signal": 4626, "vega_signal": 97826133, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": -7454828, "gamma_signal": 29413, "vega_signal": 35785442, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": -434969, "gamma_signal": -845, "vega_signal": 5556108, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": 4076479, "gamma_signal": 29128, "vega_signal": 38726267, "option_type": "C", "stock_price": 24299.4, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": 1178924, "gamma_signal": -4869, "vega_signal": -5956144, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": -749639, "gamma_signal": -4039, "vega_signal": -4695437, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": 8826732, "gamma_signal": -30726, "vega_signal": -124948332, "option_type": "P", "stock_price": 24306.2, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": -621517, "gamma_signal": -2600, "vega_signal": -9688415, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": -1476882, "gamma_signal": 5720, "vega_signal": 6267901, "option_type": "P", "stock_price": 24308.1, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": 2885489, "gamma_signal": 14208, "vega_signal": 16942626, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 397013, "gamma_signal": -2980, "vega_signal": -4087940, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 617474, "gamma_signal": 923, "vega_signal": 28433580, "option_type": "C", "stock_price": 24302.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 1048265, "gamma_signal": -4323, "vega_signal": -16858492, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 2690130, "gamma_signal": 10889, "vega_signal": 77836173, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": 726782, "gamma_signal": -6768, "vega_signal": 29809517, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": -964164, "gamma_signal": -5405, "vega_signal": -19127504, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 1483059, "gamma_signal": -7211, "vega_signal": -9481245, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 1299828, "gamma_signal": 1123, "vega_signal": 107823384, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": -901505, "gamma_signal": 4480, "vega_signal": 5654151, "option_type": "P", "stock_price": 24302.3, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": -592476, "gamma_signal": 3576, "vega_signal": 4695502, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": -592468, "gamma_signal": 3576, "vega_signal": 4695444, "option_type": "P", "stock_price": 24297.3, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": -2927145, "gamma_signal": -15855, "vega_signal": -56362030, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": 1435832, "gamma_signal": -6653, "vega_signal": -8083254, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": 1012922, "gamma_signal": 7665, "vega_signal": 8576988, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": -2380224, "gamma_signal": 9627, "vega_signal": 11873227, "option_type": "P", "stock_price": 24295.3, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": -2952313, "gamma_signal": -15004, "vega_signal": -41709266, "option_type": "C", "stock_price": 24294.6, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": 306337, "gamma_signal": 1352, "vega_signal": -6411590, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": -318619, "gamma_signal": -2939, "vega_signal": -3182828, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": -61989, "gamma_signal": 501, "vega_signal": 890029, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": 3002427, "gamma_signal": 12626, "vega_signal": -4216351, "option_type": "C", "stock_price": 24296.6, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": 1040200, "gamma_signal": -225, "vega_signal": -109872148, "option_type": "P", "stock_price": 24296.1, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": -707911, "gamma_signal": -6259, "vega_signal": -6838318, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": -1190249, "gamma_signal": 4814, "vega_signal": 5937298, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": 195445, "gamma_signal": -935, "vega_signal": -4501927, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": -1174311, "gamma_signal": -4833, "vega_signal": -5934830, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": -1076479, "gamma_signal": -4847, "vega_signal": -5883939, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": -513595, "gamma_signal": -1889, "vega_signal": -15748143, "option_type": "C", "stock_price": 24294.6, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": 833079, "gamma_signal": -2625, "vega_signal": -11068571, "option_type": "P", "stock_price": 24298.7, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": -750426, "gamma_signal": -4063, "vega_signal": -14331060, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": -1372201, "gamma_signal": 7736, "vega_signal": 14777977, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": 234696, "gamma_signal": -803, "vega_signal": -13846019, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": -1194167, "gamma_signal": 4835, "vega_signal": 5930938, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": 1640910, "gamma_signal": 6390, "vega_signal": 17906812, "option_type": "C", "stock_price": 24290.4, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 773728, "gamma_signal": -2524, "vega_signal": -10731956, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": 1976851, "gamma_signal": -6360, "vega_signal": -7241745, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": -2112948, "gamma_signal": -10039, "vega_signal": -11872451, "option_type": "C", "stock_price": 24287.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": -1866541, "gamma_signal": 7374, "vega_signal": 21784637, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": 1103141, "gamma_signal": -10289, "vega_signal": 9673909, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": -1476979, "gamma_signal": 6217, "vega_signal": 16299012, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": -6097016, "gamma_signal": -24167, "vega_signal": -29646997, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": 6377622, "gamma_signal": -28407, "vega_signal": -35459059, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": -3525783, "gamma_signal": -8553, "vega_signal": -25379394, "option_type": "C", "stock_price": 24270.9, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": -1342634, "gamma_signal": 6837, "vega_signal": 17925878, "option_type": "P", "stock_price": 24270.9, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": 1099166, "gamma_signal": 305, "vega_signal": 21341473, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": 7323331, "gamma_signal": -36320, "vega_signal": -46601138, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": -1314245, "gamma_signal": -4764, "vega_signal": -5888298, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 1975507, "gamma_signal": 2842, "vega_signal": 3910186, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": -2637726, "gamma_signal": 15891, "vega_signal": 22913588, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": 8897, "gamma_signal": 102, "vega_signal": 163312, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": -2050709, "gamma_signal": 10644, "vega_signal": 13744889, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": -277625, "gamma_signal": 24116, "vega_signal": 38086169, "option_type": "P", "stock_price": 24258.6, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": 491144, "gamma_signal": 836, "vega_signal": 24925054, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": -2388988, "gamma_signal": 9649, "vega_signal": 11854943, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": -1359723, "gamma_signal": 2551, "vega_signal": 13458181, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": -6140504, "gamma_signal": 19263, "vega_signal": 24861060, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": -2554719, "gamma_signal": -5350, "vega_signal": -6601011, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 760003, "gamma_signal": -445, "vega_signal": -58709863, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 496460, "gamma_signal": -3660, "vega_signal": 5231884, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 1957032, "gamma_signal": 5657, "vega_signal": -14357125, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": -1440893, "gamma_signal": 12795, "vega_signal": 40222386, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 5810000, "gamma_signal": -32062, "vega_signal": -37320802, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 1053630, "gamma_signal": 9841, "vega_signal": 11093294, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 2428320, "gamma_signal": -14377, "vega_signal": -18919040, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 188947, "gamma_signal": 3932, "vega_signal": -81492441, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": -1693618, "gamma_signal": 12836, "vega_signal": 7937989, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": -759486, "gamma_signal": 445, "vega_signal": 58669908, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.6, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": 16010, "gamma_signal": -3393, "vega_signal": 10964407, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 223464, "gamma_signal": 2090, "vega_signal": 2449823, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": -3382967, "gamma_signal": 14138, "vega_signal": 17976818, "option_type": "P", "stock_price": 24247.7, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": 1163969, "gamma_signal": -3117, "vega_signal": 114895981, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": -947167, "gamma_signal": 4525, "vega_signal": 5672743, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": -595126, "gamma_signal": 3565, "vega_signal": 4658485, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": 269348, "gamma_signal": -2012, "vega_signal": -2806636, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": -1673088, "gamma_signal": -6995, "vega_signal": -14324022, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 1799992, "gamma_signal": 8673, "vega_signal": 5804952, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": -404938, "gamma_signal": 3441, "vega_signal": 5563577, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": -778360, "gamma_signal": 4149, "vega_signal": 5295944, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": 1135530, "gamma_signal": 4712, "vega_signal": 5871112, "option_type": "C", "stock_price": 24253.2, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 992449, "gamma_signal": -4596, "vega_signal": -5742469, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": 2321113, "gamma_signal": -10618, "vega_signal": -21489195, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": -2855977, "gamma_signal": -17274, "vega_signal": 57270480, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": -75030, "gamma_signal": 1180, "vega_signal": 14631304, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": -1355798, "gamma_signal": 1852, "vega_signal": 12184284, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": 1183260, "gamma_signal": 4722, "vega_signal": 5887546, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": -1533685, "gamma_signal": 1418, "vega_signal": 1266769, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": 1037228, "gamma_signal": 4729, "vega_signal": 5805432, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 3254854, "gamma_signal": 14286, "vega_signal": 17553276, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": -1187827, "gamma_signal": 4834, "vega_signal": 5898784, "option_type": "P", "stock_price": 24269.8, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": -623243, "gamma_signal": -4044, "vega_signal": -4777119, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.8, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": -668077, "gamma_signal": -4154, "vega_signal": -4947637, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 937648, "gamma_signal": -1476, "vega_signal": -29676584, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": -975485, "gamma_signal": 4439, "vega_signal": -3340174, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 399138, "gamma_signal": 3158, "vega_signal": 3673955, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 1133101, "gamma_signal": 4796, "vega_signal": 5884134, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": -2648306, "gamma_signal": 10262, "vega_signal": 44236087, "option_type": "P", "stock_price": 24278.7, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": -1277424, "gamma_signal": -4800, "vega_signal": -5888240, "option_type": "C", "stock_price": 24282.2, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 1140323, "gamma_signal": -4799, "vega_signal": -5887683, "option_type": "P", "stock_price": 24279.9, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 1080480, "gamma_signal": 4240, "vega_signal": 5166614, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": -5750497, "gamma_signal": 22028, "vega_signal": 99365301, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": -265746, "gamma_signal": 234, "vega_signal": 40423767, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": 993133, "gamma_signal": 1479, "vega_signal": 24478424, "option_type": "C", "stock_price": 24271.9, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": -1123775, "gamma_signal": 1488, "vega_signal": 52712939, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": -873356, "gamma_signal": -1375, "vega_signal": -1954486, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": 179895, "gamma_signal": -1470, "vega_signal": -2080830, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": -2251112, "gamma_signal": -9128, "vega_signal": -34875950, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": -576857, "gamma_signal": -2538, "vega_signal": -9282189, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": -3566708, "gamma_signal": 17227, "vega_signal": 21329582, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 1864328, "gamma_signal": -6057, "vega_signal": -72719842, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 54786, "gamma_signal": 146, "vega_signal": 7063721, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 1090143, "gamma_signal": -554, "vega_signal": -65525294, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": -141085, "gamma_signal": -1491, "vega_signal": -1723641, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": -10004, "gamma_signal": 59, "vega_signal": 180592, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 162455, "gamma_signal": 1678, "vega_signal": 1919174, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": -597018, "gamma_signal": 1885, "vega_signal": 10764551, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": 774069, "gamma_signal": -2172, "vega_signal": -12199366, "option_type": "P", "stock_price": 24265.3, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": -393563, "gamma_signal": -3218, "vega_signal": -3628905, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": -1200918, "gamma_signal": 7233, "vega_signal": -1587206, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": 1719161, "gamma_signal": -6759, "vega_signal": -16688288, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": -814172, "gamma_signal": 163, "vega_signal": -8288946, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": -1023396, "gamma_signal": 4751, "vega_signal": 5769317, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": -154416, "gamma_signal": 789, "vega_signal": 3741667, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": -850344, "gamma_signal": -2084, "vega_signal": 561612, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 1208061, "gamma_signal": 3056, "vega_signal": 11921090, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 126517, "gamma_signal": -531, "vega_signal": -3644718, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 501053, "gamma_signal": 4389, "vega_signal": 5013593, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 266499, "gamma_signal": 1506, "vega_signal": -26859988, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": 857426, "gamma_signal": -161, "vega_signal": -188994488, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": -1023549, "gamma_signal": -4903, "vega_signal": -17195284, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": -671009, "gamma_signal": 1075, "vega_signal": 23547957, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": -2187985, "gamma_signal": -6821, "vega_signal": -51856989, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": 116437, "gamma_signal": -3518, "vega_signal": 35264403, "option_type": "P", "stock_price": 24242.9, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": 9757600, "gamma_signal": 1253, "vega_signal": 523098094, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": -82217, "gamma_signal": 696, "vega_signal": 1111597, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": 779823, "gamma_signal": -5055, "vega_signal": 69958916, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": 514975, "gamma_signal": -4027, "vega_signal": -5411863, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": -6193805, "gamma_signal": -19938, "vega_signal": -89090382, "option_type": "C", "stock_price": 24240.9, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 999666, "gamma_signal": -4757, "vega_signal": -5729779, "option_type": "P", "stock_price": 24240.9, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 343192, "gamma_signal": 2955, "vega_signal": 3308509, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.9, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 1132391, "gamma_signal": 2567, "vega_signal": 13557283, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": -29184, "gamma_signal": 137, "vega_signal": 151880, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": 1184142, "gamma_signal": 2567, "vega_signal": 13599174, "option_type": "C", "stock_price": 24257.2, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": -1908290, "gamma_signal": 9361, "vega_signal": 11331823, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": -399408, "gamma_signal": 2841, "vega_signal": 3650853, "option_type": "P", "stock_price": 24258.9, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": 2550286, "gamma_signal": 9812, "vega_signal": 11672897, "option_type": "C", "stock_price": 24257.9, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.9, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": -376609, "gamma_signal": -3150, "vega_signal": -3513327, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": -5017945, "gamma_signal": 22539, "vega_signal": 41476875, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": -1270941, "gamma_signal": -7228, "vega_signal": -8345028, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": -888886, "gamma_signal": 6777, "vega_signal": 8924081, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": 1446901, "gamma_signal": 6705, "vega_signal": 15653936, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 1749476, "gamma_signal": -10517, "vega_signal": -13143110, "option_type": "P", "stock_price": 24250.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 964132, "gamma_signal": 3053, "vega_signal": 11546089, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": -2285263, "gamma_signal": 4403, "vega_signal": 5332518, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": -1722849, "gamma_signal": -9054, "vega_signal": -21314983, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": -2965764, "gamma_signal": 13168, "vega_signal": 30484924, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 781038, "gamma_signal": -2171, "vega_signal": -12220033, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": -1075451, "gamma_signal": -4949, "vega_signal": -5805601, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": -1194652, "gamma_signal": 7339, "vega_signal": 9124809, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": 248711, "gamma_signal": 372, "vega_signal": 57455938, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": -1325638, "gamma_signal": 4822, "vega_signal": 5499137, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": -831346, "gamma_signal": -4659, "vega_signal": -5405157, "option_type": "C", "stock_price": 24233.2, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": -519549, "gamma_signal": 1393, "vega_signal": 25889885, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": 287149, "gamma_signal": 1264, "vega_signal": 12059975, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": -292868, "gamma_signal": 2237, "vega_signal": 2957357, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 1283094, "gamma_signal": -5796, "vega_signal": -14932040, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 2519303, "gamma_signal": 1138, "vega_signal": 131748587, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": -756563, "gamma_signal": -7107, "vega_signal": -9470342, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 1763538, "gamma_signal": 7658, "vega_signal": 16822771, "option_type": "C", "stock_price": 24243.7, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 848470, "gamma_signal": -5376, "vega_signal": -6836310, "option_type": "P", "stock_price": 24243.7, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 1125753, "gamma_signal": 5742, "vega_signal": 14021786, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.7, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": 172154, "gamma_signal": -1022, "vega_signal": 20238588, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 13497, "gamma_signal": 162, "vega_signal": 233691, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 537969, "gamma_signal": -3466, "vega_signal": -4365319, "option_type": "P", "stock_price": 24248.9, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 1183556, "gamma_signal": -1230, "vega_signal": -165322434, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 421989, "gamma_signal": -1322, "vega_signal": 6798030, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": -538011, "gamma_signal": 3467, "vega_signal": 4365661, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": -33793, "gamma_signal": -21, "vega_signal": -18995496, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 65193, "gamma_signal": 315, "vega_signal": 3929654, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": -571036, "gamma_signal": 3601, "vega_signal": 4513838, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": 981118, "gamma_signal": 1634, "vega_signal": 24505838, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": -5257792, "gamma_signal": 9687, "vega_signal": 150266358, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": -9243194, "gamma_signal": -25, "vega_signal": -521921059, "option_type": "C", "stock_price": 24236.3, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": -1864050, "gamma_signal": 3839, "vega_signal": 4418920, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": 2362559, "gamma_signal": -434, "vega_signal": -1566463, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": -1849745, "gamma_signal": -4734, "vega_signal": -83688124, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": -1415514, "gamma_signal": 75, "vega_signal": -87276417, "option_type": "P", "stock_price": 24235.1, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.6, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 771923, "gamma_signal": 986, "vega_signal": 31483188, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 309754, "gamma_signal": -2331, "vega_signal": -3065327, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 1157751, "gamma_signal": 6836, "vega_signal": -196983, "option_type": "C", "stock_price": 24229.6, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": -805169, "gamma_signal": 1978, "vega_signal": 2040097, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": 1076472, "gamma_signal": 7330, "vega_signal": 8353533, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": -901291, "gamma_signal": 1091, "vega_signal": 29034017, "option_type": "P", "stock_price": 24228.9, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": 211615, "gamma_signal": 2057, "vega_signal": 2328003, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 727551, "gamma_signal": -3925, "vega_signal": -4879358, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": -793920, "gamma_signal": -4600, "vega_signal": -5293109, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": 1724608, "gamma_signal": -2156, "vega_signal": -23280644, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": 2972261, "gamma_signal": -10315, "vega_signal": -35065635, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": -841665, "gamma_signal": -4684, "vega_signal": -5413226, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": -586280, "gamma_signal": 368, "vega_signal": 51652740, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": -1322047, "gamma_signal": -14125, "vega_signal": -7677566, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": 1183856, "gamma_signal": -4941, "vega_signal": -5841134, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": -5029801, "gamma_signal": -2282, "vega_signal": -263398301, "option_type": "C", "stock_price": 24241.7, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": -812259, "gamma_signal": -4592, "vega_signal": -5315096, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.7, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": -261074, "gamma_signal": -895, "vega_signal": -11709553, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": -312078, "gamma_signal": -2626, "vega_signal": -1830049, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 5135026, "gamma_signal": 16348, "vega_signal": 102660465, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": 2970032, "gamma_signal": -10983, "vega_signal": -23398822, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": 1163212, "gamma_signal": 7084, "vega_signal": 8180927, "option_type": "C", "stock_price": 24260.4, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": -1554973, "gamma_signal": 7637, "vega_signal": 8924075, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.4, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.4, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": -227559, "gamma_signal": -559, "vega_signal": -762713, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.4, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": -366743, "gamma_signal": -3069, "vega_signal": -3428310, "option_type": "C", "stock_price": 24257.1, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.1, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 556234, "gamma_signal": -3674, "vega_signal": -4764351, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": -883509, "gamma_signal": 6787, "vega_signal": 8852722, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": -1147883, "gamma_signal": -3068, "vega_signal": -11861099, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": 516829, "gamma_signal": -4124, "vega_signal": -5371625, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": -1185253, "gamma_signal": -5065, "vega_signal": -5801298, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 1778349, "gamma_signal": -6399, "vega_signal": -31074939, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 645221, "gamma_signal": 4328, "vega_signal": 4790026, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": 66146, "gamma_signal": 2993, "vega_signal": -24292963, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": -1185819, "gamma_signal": -5068, "vega_signal": -5804072, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 1582631, "gamma_signal": 11513, "vega_signal": 23236357, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 20424, "gamma_signal": -150, "vega_signal": -335471, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 193605, "gamma_signal": 1068, "vega_signal": 5059500, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 668925, "gamma_signal": -4091, "vega_signal": -4876631, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": -700904, "gamma_signal": 4405, "vega_signal": 8774162, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": -408978, "gamma_signal": -1743, "vega_signal": -8579241, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": -5157404, "gamma_signal": 29295, "vega_signal": 35177493, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 1114559, "gamma_signal": 3125, "vega_signal": 11819265, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": -972001, "gamma_signal": 212, "vega_signal": 160715083, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": -662236, "gamma_signal": -5950, "vega_signal": -6391237, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": -2372711, "gamma_signal": 10101, "vega_signal": 11625060, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": -2337842, "gamma_signal": -12608, "vega_signal": -43731180, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 509258, "gamma_signal": -3400, "vega_signal": -4208172, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 2156714, "gamma_signal": 10141, "vega_signal": 11523088, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": 263605, "gamma_signal": -2091, "vega_signal": -2723480, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": -109070, "gamma_signal": -1203, "vega_signal": -1384447, "option_type": "C", "stock_price": 24277.4, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 8446370, "gamma_signal": 52455, "vega_signal": 61198193, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": 7739009, "gamma_signal": -52047, "vega_signal": -75034952, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": -1633591, "gamma_signal": -8584, "vega_signal": -9446237, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 1368613, "gamma_signal": -20116, "vega_signal": 22343672, "option_type": "P", "stock_price": 24291.8, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": -1232876, "gamma_signal": -7894, "vega_signal": -17270759, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": 69341964, "gamma_signal": -553953, "vega_signal": -728310648, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": -1019707, "gamma_signal": -7515, "vega_signal": 2024564, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": -686219, "gamma_signal": 4084, "vega_signal": 4940457, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": -711214, "gamma_signal": 2108, "vega_signal": 11727318, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": -1009496, "gamma_signal": -1423, "vega_signal": -64261075, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": 543332, "gamma_signal": -1798, "vega_signal": -10200020, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": -8662128, "gamma_signal": -47465, "vega_signal": -46271742, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 1815033, "gamma_signal": -11841, "vega_signal": -14767945, "option_type": "P", "stock_price": 24291.2, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 2312711, "gamma_signal": 11042, "vega_signal": 74078026, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": 1224180, "gamma_signal": -3141, "vega_signal": -19253060, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": -1091445, "gamma_signal": -6038, "vega_signal": -20758763, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": -1185657, "gamma_signal": 7351, "vega_signal": 8942527, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.6, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": 422670, "gamma_signal": -2983, "vega_signal": -3755847, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": -681123, "gamma_signal": -4500, "vega_signal": -4923572, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 295085, "gamma_signal": 2790, "vega_signal": 2950714, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": -707201, "gamma_signal": 3158, "vega_signal": 12107794, "option_type": "P", "stock_price": 24278.4, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 2715601, "gamma_signal": -5277, "vega_signal": -85367358, "option_type": "P", "stock_price": 24277.4, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.4, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": -283804, "gamma_signal": 1105, "vega_signal": 1126229, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": -762506, "gamma_signal": 4365, "vega_signal": 5183158, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": -982663, "gamma_signal": 4084, "vega_signal": 1205599, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": 1129580, "gamma_signal": 5116, "vega_signal": 5767395, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": 2710, "gamma_signal": -13, "vega_signal": -54351, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": 1205508, "gamma_signal": -674, "vega_signal": 14450274, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": -27271, "gamma_signal": 2241, "vega_signal": -6902140, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": -2157413, "gamma_signal": 12580, "vega_signal": 15086826, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": -11408766, "gamma_signal": -771, "vega_signal": -654401313, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": -894491, "gamma_signal": 6199, "vega_signal": 7755591, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": 430446, "gamma_signal": 1848, "vega_signal": 8866571, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": -2067133, "gamma_signal": 9757, "vega_signal": 11251477, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 129981, "gamma_signal": 1449, "vega_signal": 1588057, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": -439307, "gamma_signal": -454, "vega_signal": 19603738, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 1232337, "gamma_signal": 5080, "vega_signal": 5785090, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": 192517, "gamma_signal": -962, "vega_signal": -4418626, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": -55215, "gamma_signal": 4226, "vega_signal": -40413228, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 1489703, "gamma_signal": 9264, "vega_signal": 10060950, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": -274986, "gamma_signal": -1993, "vega_signal": -5203021, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": 5227001, "gamma_signal": -1843, "vega_signal": 325711479, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": -2016345, "gamma_signal": -7512, "vega_signal": -18931721, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": -1284969, "gamma_signal": 9154, "vega_signal": 11720539, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": -1743486, "gamma_signal": 9382, "vega_signal": 10902152, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": -829360, "gamma_signal": 4569, "vega_signal": 5336342, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": 79205, "gamma_signal": 908, "vega_signal": 1062180, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": -588292, "gamma_signal": 3755, "vega_signal": 4487899, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 829315, "gamma_signal": -4568, "vega_signal": -5336056, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": 588066, "gamma_signal": -3776, "vega_signal": -4533344, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": -2284264, "gamma_signal": -13743, "vega_signal": -14849307, "option_type": "C", "stock_price": 24269.4, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.4, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 491634, "gamma_signal": -3341, "vega_signal": -4093746, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": -25501, "gamma_signal": 196, "vega_signal": 404494, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": -841904, "gamma_signal": -1069, "vega_signal": -1524184, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": -431592, "gamma_signal": -3599, "vega_signal": -3779133, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": -624569, "gamma_signal": 3912, "vega_signal": 4678937, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": -2223720, "gamma_signal": 12947, "vega_signal": 15240492, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": -837179, "gamma_signal": -4894, "vega_signal": -5336514, "option_type": "C", "stock_price": 24256.6, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": -1091381, "gamma_signal": 5002, "vega_signal": 5075394, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": -3581890, "gamma_signal": -25192, "vega_signal": -54258556, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 855805, "gamma_signal": -4632, "vega_signal": 3137095, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": -10266, "gamma_signal": 32, "vega_signal": 372047, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": -4092225, "gamma_signal": -17879, "vega_signal": -19947327, "option_type": "C", "stock_price": 24252.2, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": 661931, "gamma_signal": -1000, "vega_signal": -23373440, "option_type": "P", "stock_price": 24252.2, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": -8572900, "gamma_signal": -52149, "vega_signal": -56874496, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": 340134, "gamma_signal": 3043, "vega_signal": -81726584, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": -2143937, "gamma_signal": 11923, "vega_signal": 14023376, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": -84317, "gamma_signal": -542, "vega_signal": -570410, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": 493186, "gamma_signal": 253, "vega_signal": -101690917, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": -5195699, "gamma_signal": -3112, "vega_signal": -267415166, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 916009, "gamma_signal": 4971, "vega_signal": 5489167, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": -580392, "gamma_signal": -4188, "vega_signal": -4489738, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": 1360755, "gamma_signal": -2375, "vega_signal": 55663756, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 196307, "gamma_signal": 1343, "vega_signal": 4475033, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 8638371, "gamma_signal": 53296, "vega_signal": 57098444, "option_type": "C", "stock_price": 24263.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 436137, "gamma_signal": 200, "vega_signal": 845978, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 1933297, "gamma_signal": 10065, "vega_signal": 10932633, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 5193223, "gamma_signal": 29915, "vega_signal": 32296628, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 3471521, "gamma_signal": -17200, "vega_signal": -51245630, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": -1213863, "gamma_signal": 5220, "vega_signal": 5751932, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 25422, "gamma_signal": -171, "vega_signal": -436621, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": 652475, "gamma_signal": -4106, "vega_signal": -4770025, "option_type": "P", "stock_price": 24268.9, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": -458487, "gamma_signal": -4645, "vega_signal": -4872706, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": -613775, "gamma_signal": 1114, "vega_signal": 971661, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": 685039, "gamma_signal": -5691, "vega_signal": -9367920, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": -506189, "gamma_signal": -5793, "vega_signal": -7266873, "option_type": "C", "stock_price": 24274.7, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 577006, "gamma_signal": -3819, "vega_signal": -4472983, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 592616, "gamma_signal": 4352, "vega_signal": 4533388, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": 1897076, "gamma_signal": -1441, "vega_signal": -1030758, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": -295033, "gamma_signal": -996, "vega_signal": -12789031, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": 3375774, "gamma_signal": -14669, "vega_signal": -11782501, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": 2093472, "gamma_signal": 3739, "vega_signal": 21652252, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": -3647655, "gamma_signal": -19668, "vega_signal": -34887297, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 505630, "gamma_signal": -3511, "vega_signal": -4145337, "option_type": "P", "stock_price": 24276.3, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 13328474, "gamma_signal": 8978, "vega_signal": 598371449, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": -3171773, "gamma_signal": 22185, "vega_signal": 17566462, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": 418618, "gamma_signal": 3718, "vega_signal": -16355579, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 3215298, "gamma_signal": -12954, "vega_signal": -48503535, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 427300, "gamma_signal": 2794, "vega_signal": -2194339, "option_type": "C", "stock_price": 24285.1, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": 3574230, "gamma_signal": -13719, "vega_signal": -16767621, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": -508161, "gamma_signal": -4003, "vega_signal": -4158089, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 491491, "gamma_signal": 703, "vega_signal": 31598337, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.3, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": 2218644, "gamma_signal": 1503, "vega_signal": 7709447, "option_type": "C", "stock_price": 24293.2, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": 1047589, "gamma_signal": -8747, "vega_signal": -11379019, "option_type": "P", "stock_price": 24293.2, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": -2430488, "gamma_signal": -5361, "vega_signal": -27144363, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.2, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": -1680163, "gamma_signal": -12687, "vega_signal": -13051615, "option_type": "C", "stock_price": 24283.6, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 248389, "gamma_signal": 592, "vega_signal": 24460508, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": -552456, "gamma_signal": 3736, "vega_signal": 4361292, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 10939, "gamma_signal": -68, "vega_signal": -190625, "option_type": "P", "stock_price": 24284.2, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 2407457, "gamma_signal": 7679, "vega_signal": 8596510, "option_type": "C", "stock_price": 24275.9, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": -1391578, "gamma_signal": 15331, "vega_signal": 11104765, "option_type": "P", "stock_price": 24282.3, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.9, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": -543512, "gamma_signal": 3398, "vega_signal": -4371970, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.6, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 6932824, "gamma_signal": -14679, "vega_signal": -15422279, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 278660, "gamma_signal": 2765, "vega_signal": 2801829, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 1128505, "gamma_signal": -5284, "vega_signal": -5731805, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": -2655856, "gamma_signal": 13549, "vega_signal": 15040768, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.8, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 4718830, "gamma_signal": -1407, "vega_signal": -1670020, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": -921546, "gamma_signal": 4986, "vega_signal": 5546532, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 1076451, "gamma_signal": -5220, "vega_signal": -5696887, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.2, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": -465455, "gamma_signal": -2407, "vega_signal": -8135570, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": -1125185, "gamma_signal": -7604, "vega_signal": -7936655, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": 106434, "gamma_signal": -3350, "vega_signal": -4513255, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": -51856, "gamma_signal": -603, "vega_signal": -738809, "option_type": "C", "stock_price": 24265.7, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": -2984243, "gamma_signal": 11441, "vega_signal": 22933474, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.7, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": 611159, "gamma_signal": -3997, "vega_signal": -4599849, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": -118146, "gamma_signal": -1355, "vega_signal": -1456533, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 191656, "gamma_signal": -973, "vega_signal": -4391355, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 1203970, "gamma_signal": 5302, "vega_signal": 5746042, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": -543127, "gamma_signal": 3681, "vega_signal": 4311491, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": -1356412, "gamma_signal": -2726, "vega_signal": -68098072, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 201243, "gamma_signal": -1705, "vega_signal": -2203331, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 31025, "gamma_signal": 272, "vega_signal": 984708, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": -2123295, "gamma_signal": 10316, "vega_signal": 11354223, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.8, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": -717831, "gamma_signal": -4847, "vega_signal": -5070465, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": -226716, "gamma_signal": 1221, "vega_signal": 22711567, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": -233768, "gamma_signal": -2406, "vega_signal": -2456180, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 616736, "gamma_signal": -4053, "vega_signal": -4605903, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 710640, "gamma_signal": 4768, "vega_signal": 4939412, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 4309, "gamma_signal": -26, "vega_signal": -81921, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": -3069486, "gamma_signal": 4873, "vega_signal": 34974937, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 30212, "gamma_signal": 265, "vega_signal": 961709, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 2316045, "gamma_signal": 10119, "vega_signal": 21335227, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": -614500, "gamma_signal": 1242, "vega_signal": 1109694, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 1155511, "gamma_signal": 594, "vega_signal": 66010316, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": 146830, "gamma_signal": -2422, "vega_signal": 61938765, "option_type": "C", "stock_price": 24278.3, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.3, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": -611560, "gamma_signal": -4477, "vega_signal": -4580657, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": -179245, "gamma_signal": 1543, "vega_signal": 2010590, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": -4324608, "gamma_signal": -24849, "vega_signal": -36371829, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": -6505867, "gamma_signal": 34254, "vega_signal": 38179739, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": 186868, "gamma_signal": 4872, "vega_signal": 4656656, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": -2358168, "gamma_signal": 10599, "vega_signal": 11409535, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": -611117, "gamma_signal": -4474, "vega_signal": -4577336, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 3537325, "gamma_signal": -15899, "vega_signal": -17114655, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": -899660, "gamma_signal": 6557, "vega_signal": 7673717, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": -2148461, "gamma_signal": 10441, "vega_signal": 11306906, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": -60949, "gamma_signal": -731, "vega_signal": -841250, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": 1020637, "gamma_signal": -7567, "vega_signal": -9139577, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": -257814, "gamma_signal": -2596, "vega_signal": -2627880, "option_type": "C", "stock_price": 24273.1, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 542750, "gamma_signal": -3721, "vega_signal": -4278901, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 816450, "gamma_signal": 5002, "vega_signal": 5219583, "option_type": "C", "stock_price": 24273.2, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 2681576, "gamma_signal": -7901, "vega_signal": -18574641, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": -528262, "gamma_signal": -4146, "vega_signal": -4214018, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": -177086, "gamma_signal": -1932, "vega_signal": -1987071, "option_type": "C", "stock_price": 24278.9, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": 466395, "gamma_signal": -172, "vega_signal": -80231389, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": -375077, "gamma_signal": -3374, "vega_signal": -3407507, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": -950, "gamma_signal": -8, "vega_signal": -51855, "option_type": "C", "stock_price": 24276.8, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.6, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.8, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": 871744, "gamma_signal": -4832, "vega_signal": -5346764, "option_type": "P", "stock_price": 24279.9, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": -317, "gamma_signal": -3, "vega_signal": -17287, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": 821215, "gamma_signal": -689, "vega_signal": -40944183, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": -211731, "gamma_signal": 1970, "vega_signal": 1762112, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 18872, "gamma_signal": 120, "vega_signal": 355835, "option_type": "P", "stock_price": 24283.7, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": 116884, "gamma_signal": 3316, "vega_signal": -47705191, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": -855767, "gamma_signal": 6374, "vega_signal": 7413491, "option_type": "P", "stock_price": 24284.1, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": -712685, "gamma_signal": -2960, "vega_signal": -10256798, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": -2705802, "gamma_signal": 14204, "vega_signal": 15465869, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": -1145751, "gamma_signal": 5328, "vega_signal": 5675987, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": -755425, "gamma_signal": 4546, "vega_signal": 5051673, "option_type": "P", "stock_price": 24281.7, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": -13999, "gamma_signal": -79, "vega_signal": -624383, "option_type": "C", "stock_price": 24281.7, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.7, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.7, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 91370, "gamma_signal": -792, "vega_signal": -1175285, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 872639, "gamma_signal": 3155, "vega_signal": 11137438, "option_type": "C", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": -245451, "gamma_signal": 863, "vega_signal": 846158, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": 2357086, "gamma_signal": 10571, "vega_signal": 21580051, "option_type": "C", "stock_price": 24295.3, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": 4711783, "gamma_signal": -21239, "vega_signal": -6789688, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": -1334966, "gamma_signal": -5133, "vega_signal": -341622, "option_type": "C", "stock_price": 24295.3, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": -690467, "gamma_signal": 2119, "vega_signal": 11024286, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": 3116173, "gamma_signal": 16189, "vega_signal": 22574016, "option_type": "C", "stock_price": 24299.8, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 1208529, "gamma_signal": -488, "vega_signal": -156430827, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24299.8, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": 1538399, "gamma_signal": -5781, "vega_signal": -28633012, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": -1152613, "gamma_signal": -10648, "vega_signal": -10362440, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": -578883, "gamma_signal": 3900, "vega_signal": 4425813, "option_type": "P", "stock_price": 24296.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": -737577, "gamma_signal": -3497, "vega_signal": -16004441, "option_type": "C", "stock_price": 24299.1, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 467005, "gamma_signal": -3612, "vega_signal": -4755497, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 219818, "gamma_signal": 1267, "vega_signal": 1281793, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": 777520, "gamma_signal": 588, "vega_signal": -57056716, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": 2216705, "gamma_signal": 1642, "vega_signal": 2127445, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 4172678, "gamma_signal": 15591, "vega_signal": 16718539, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 3839839, "gamma_signal": -19611, "vega_signal": -169432257, "option_type": "P", "stock_price": 24300.8, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 3058425, "gamma_signal": 29653, "vega_signal": 38232479, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": 4369916, "gamma_signal": -19534, "vega_signal": -63633259, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": 6967719, "gamma_signal": 40575, "vega_signal": 342760355, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": 5742423, "gamma_signal": -20881, "vega_signal": -61244883, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": -283534, "gamma_signal": -2909, "vega_signal": -2807793, "option_type": "C", "stock_price": 24319.6, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": -1500410, "gamma_signal": 8632, "vega_signal": 9549747, "option_type": "P", "stock_price": 24319.6, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": -610560, "gamma_signal": -2864, "vega_signal": -9595316, "option_type": "C", "stock_price": 24315.8, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": 792763, "gamma_signal": -4952, "vega_signal": -9952049, "option_type": "P", "stock_price": 24315.8, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": -156000, "gamma_signal": -8075, "vega_signal": -7474696, "option_type": "C", "stock_price": 24318.2, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": 107222, "gamma_signal": -217, "vega_signal": -8655077, "option_type": "P", "stock_price": 24317.3, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": 4942309, "gamma_signal": -172, "vega_signal": 135580116, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 3348562, "gamma_signal": -17716, "vega_signal": -19464576, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 3328588, "gamma_signal": 13247, "vega_signal": 189670665, "option_type": "C", "stock_price": 24332.8, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 2024252, "gamma_signal": -10291, "vega_signal": -36016509, "option_type": "P", "stock_price": 24332.3, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.3, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": -719468, "gamma_signal": 6183, "vega_signal": 26032447, "option_type": "P", "stock_price": 24329.6, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": 11865488, "gamma_signal": 30748, "vega_signal": 294595293, "option_type": "C", "stock_price": 24338.2, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 147775, "gamma_signal": -574, "vega_signal": -9144437, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338.2, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": 17186, "gamma_signal": 206, "vega_signal": -1649281, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": 10960644, "gamma_signal": 58150, "vega_signal": 48857617, "option_type": "C", "stock_price": 24333.3, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": 956175, "gamma_signal": -5127, "vega_signal": -5505511, "option_type": "P", "stock_price": 24334.4, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": -2054079, "gamma_signal": -6657, "vega_signal": -7377687, "option_type": "C", "stock_price": 24334.2, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": -106606, "gamma_signal": 918, "vega_signal": 1055691, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24334.2, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": -554318, "gamma_signal": -4503, "vega_signal": -4329070, "option_type": "C", "stock_price": 24333.8, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 11940215, "gamma_signal": 58658, "vega_signal": 59930470, "option_type": "C", "stock_price": 24337.8, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": -2777833, "gamma_signal": -783, "vega_signal": -28545647, "option_type": "P", "stock_price": 24337.9, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": -558828, "gamma_signal": -5928, "vega_signal": -5561899, "option_type": "C", "stock_price": 24337.8, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 3968030, "gamma_signal": -4669, "vega_signal": -140357184, "option_type": "P", "stock_price": 24335.3, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 2551493, "gamma_signal": 11606, "vega_signal": 11959530, "option_type": "C", "stock_price": 24338.6, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": -906576, "gamma_signal": 5026, "vega_signal": 5420001, "option_type": "P", "stock_price": 24339.4, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": -554434, "gamma_signal": -4504, "vega_signal": -4329977, "option_type": "C", "stock_price": 24338.9, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": -180471, "gamma_signal": 1534, "vega_signal": 2013388, "option_type": "P", "stock_price": 24337.8, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": 2507305, "gamma_signal": 17472, "vega_signal": 18156088, "option_type": "C", "stock_price": 24341.4, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": -4884480, "gamma_signal": 21918, "vega_signal": 22723821, "option_type": "P", "stock_price": 24340.8, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": 10699346, "gamma_signal": 30969, "vega_signal": 164011484, "option_type": "C", "stock_price": 24339.3, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 2566861, "gamma_signal": -15587, "vega_signal": 549193, "option_type": "P", "stock_price": 24342.6, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 11932262, "gamma_signal": 12853, "vega_signal": 486174309, "option_type": "C", "stock_price": 24349.1, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": 1023914, "gamma_signal": -5596, "vega_signal": -6092044, "option_type": "P", "stock_price": 24348.3, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": -516441, "gamma_signal": -3521, "vega_signal": -3565320, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": -328775, "gamma_signal": 5038, "vega_signal": 4795880, "option_type": "P", "stock_price": 24349.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": 59075, "gamma_signal": 736, "vega_signal": 904234, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": 2779407, "gamma_signal": -11789, "vega_signal": -79240946, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": -341618, "gamma_signal": -3355, "vega_signal": -3192264, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 402087, "gamma_signal": -2968, "vega_signal": -3556160, "option_type": "P", "stock_price": 24353.6, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 9620, "gamma_signal": 127, "vega_signal": 168040, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": -5543394, "gamma_signal": 19461, "vega_signal": -12065610, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": -149175, "gamma_signal": -1465, "vega_signal": -5334504, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 485868, "gamma_signal": -3414, "vega_signal": -4001440, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 3560840, "gamma_signal": 16215, "vega_signal": 17049730, "option_type": "C", "stock_price": 24343.7, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": -2574415, "gamma_signal": 11965, "vega_signal": 19577884, "option_type": "P", "stock_price": 24343.7, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": 189895, "gamma_signal": 2153, "vega_signal": 2089381, "option_type": "C", "stock_price": 24343.7, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": -1917519, "gamma_signal": 9813, "vega_signal": 10683183, "option_type": "P", "stock_price": 24340.2, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": -3795, "vega_signal": -3632833, "option_type": "C", "stock_price": 24338.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": -1107462, "gamma_signal": 1713, "vega_signal": 9251404, "option_type": "P", "stock_price": 24336.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": -2651832, "gamma_signal": -6034, "vega_signal": -98698749, "option_type": "C", "stock_price": 24333.4, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": -3200616, "gamma_signal": 15873, "vega_signal": 38576251, "option_type": "P", "stock_price": 24326.3, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": -1631838, "gamma_signal": -13258, "vega_signal": -12817071, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": -96386, "gamma_signal": 1015, "vega_signal": 14060584, "option_type": "P", "stock_price": 24318.4, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": -855005, "gamma_signal": -811, "vega_signal": -105189167, "option_type": "C", "stock_price": 24314.6, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": 1042641, "gamma_signal": -1946, "vega_signal": -12895550, "option_type": "P", "stock_price": 24315.9, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": 10292, "gamma_signal": 114, "vega_signal": 178235, "option_type": "C", "stock_price": 24314.2, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": -3852283, "gamma_signal": 18920, "vega_signal": 14033316, "option_type": "P", "stock_price": 24315.1, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": -1569142, "gamma_signal": -8830, "vega_signal": -9028133, "option_type": "C", "stock_price": 24313.6, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": -3594980, "gamma_signal": 20658, "vega_signal": 23899618, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": 690577, "gamma_signal": 7737, "vega_signal": 7765812, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": -6073660, "gamma_signal": 34314, "vega_signal": 38456763, "option_type": "P", "stock_price": 24314.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": -952252, "gamma_signal": 2891, "vega_signal": 2595959, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": 709608, "gamma_signal": 1448, "vega_signal": 9976098, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": 1075953, "gamma_signal": -7949, "vega_signal": -9591493, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": -2133654, "gamma_signal": -10640, "vega_signal": -11044696, "option_type": "C", "stock_price": 24307.7, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": -3122629, "gamma_signal": 15202, "vega_signal": 10490885, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": -9082636, "gamma_signal": 592, "vega_signal": -522604794, "option_type": "C", "stock_price": 24308.9, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": -2337312, "gamma_signal": 5260, "vega_signal": 27156138, "option_type": "P", "stock_price": 24306.3, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": -829722, "gamma_signal": -2490, "vega_signal": -2810997, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 1176782, "gamma_signal": -3180, "vega_signal": -11877655, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": -171354, "gamma_signal": 1459, "vega_signal": 1930131, "option_type": "P", "stock_price": 24305.2, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": -1605296, "gamma_signal": -4695, "vega_signal": -5233310, "option_type": "C", "stock_price": 24303.2, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.2, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 1938843, "gamma_signal": 3517, "vega_signal": 4021257, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 356551, "gamma_signal": -495, "vega_signal": -20362473, "option_type": "P", "stock_price": 24310.8, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 1020781, "gamma_signal": 7185, "vega_signal": 6992452, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": -732343, "gamma_signal": 6319, "vega_signal": 8102511, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": -1328595, "gamma_signal": -9379, "vega_signal": -9267998, "option_type": "C", "stock_price": 24297.9, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": -3011096, "gamma_signal": 11661, "vega_signal": 41770125, "option_type": "P", "stock_price": 24297.1, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.9, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": -5112798, "gamma_signal": 18005, "vega_signal": 27581104, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": 1277887, "gamma_signal": 5420, "vega_signal": 5672872, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 787014, "gamma_signal": -2739, "vega_signal": -10690920, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 491504, "gamma_signal": 4135, "vega_signal": 4018272, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": -434055, "gamma_signal": 3525, "vega_signal": 4405707, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": 175245, "gamma_signal": 1896, "vega_signal": 1800006, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": 673594, "gamma_signal": -2075, "vega_signal": -11394010, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": -911754, "gamma_signal": -2403, "vega_signal": -2694043, "option_type": "C", "stock_price": 24304.8, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 3508340, "gamma_signal": 16446, "vega_signal": 17046039, "option_type": "C", "stock_price": 24300.6, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": -2335977, "gamma_signal": 3605, "vega_signal": 57493791, "option_type": "P", "stock_price": 24301.3, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.6, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": -42431, "gamma_signal": 356, "vega_signal": 615048, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.3, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": 1902031, "gamma_signal": -2833, "vega_signal": -67859344, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": -983409, "gamma_signal": -622, "vega_signal": -64413580, "option_type": "C", "stock_price": 24307.4, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": -12414341, "gamma_signal": -54722, "vega_signal": -56281070, "option_type": "C", "stock_price": 24303.9, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.4, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": -752397, "gamma_signal": -3572, "vega_signal": -16206753, "option_type": "C", "stock_price": 24308.7, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 2090505, "gamma_signal": -10589, "vega_signal": -11203145, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 1278887, "gamma_signal": 5424, "vega_signal": 5677309, "option_type": "C", "stock_price": 24309.6, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 1792260, "gamma_signal": -3806, "vega_signal": -14340522, "option_type": "P", "stock_price": 24311.9, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 1188895, "gamma_signal": 7511, "vega_signal": 7491469, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": -272271, "gamma_signal": 1320, "vega_signal": 5678247, "option_type": "P", "stock_price": 24311.6, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": -1128067, "gamma_signal": -5574, "vega_signal": -5651937, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.1, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": -10212358, "gamma_signal": -56140, "vega_signal": -55814090, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": -875693, "gamma_signal": 2981, "vega_signal": 3037681, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": 68627, "gamma_signal": 2261, "vega_signal": -6132808, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": -1179094, "gamma_signal": -4818, "vega_signal": -4842584, "option_type": "C", "stock_price": 24315.1, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24314.3, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 2376890, "gamma_signal": 440, "vega_signal": 727550, "option_type": "C", "stock_price": 24314.6, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.1, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": -2396449, "gamma_signal": -6587, "vega_signal": -23717122, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": -654025, "gamma_signal": 4158, "vega_signal": 47808163, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": 3709256, "gamma_signal": 4470, "vega_signal": 143840357, "option_type": "C", "stock_price": 24314.1, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": -556874, "gamma_signal": 4210, "vega_signal": -41645579, "option_type": "C", "stock_price": 24304.8, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24314.1, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": 3767611, "gamma_signal": 288, "vega_signal": 196492802, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": -1469782, "gamma_signal": 8636, "vega_signal": 9056596, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": 3550707, "gamma_signal": 16705, "vega_signal": 17008299, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.3, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": -491624, "gamma_signal": -4220, "vega_signal": -4010568, "option_type": "C", "stock_price": 24308.2, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 470737, "gamma_signal": -3487, "vega_signal": -3906809, "option_type": "P", "stock_price": 24308.2, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 685120, "gamma_signal": 4534, "vega_signal": 4159537, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 1133757, "gamma_signal": -5510, "vega_signal": -5654349, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": -496853, "gamma_signal": -4237, "vega_signal": -4027614, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24310.1, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 169123, "gamma_signal": -1509, "vega_signal": -1898319, "option_type": "P", "stock_price": 24307.2, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.2, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": -1181500, "gamma_signal": 5560, "vega_signal": 5654544, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": 1299198, "gamma_signal": 5508, "vega_signal": 5634952, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": 1159771, "gamma_signal": -3387, "vega_signal": -12132738, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": 1017662, "gamma_signal": -2342, "vega_signal": 63301338, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 820881, "gamma_signal": -208, "vega_signal": -140527543, "option_type": "P", "stock_price": 24306.3, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 3895789, "gamma_signal": 1743, "vega_signal": 198215503, "option_type": "C", "stock_price": 24309.3, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24306.3, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": -2597075, "gamma_signal": -1162, "vega_signal": -132137689, "option_type": "C", "stock_price": 24308.2, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.3, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": -3180780, "gamma_signal": -14807, "vega_signal": -31553230, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 355955, "gamma_signal": -1786, "vega_signal": -1708706, "option_type": "P", "stock_price": 24310.9, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 14473, "gamma_signal": -99, "vega_signal": -239509, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 170028, "gamma_signal": -1519, "vega_signal": -1902323, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 272970, "gamma_signal": 2876, "vega_signal": 2704902, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 29359, "gamma_signal": -841, "vega_signal": -1269380, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 5141318, "gamma_signal": 22266, "vega_signal": 85934523, "option_type": "C", "stock_price": 24318.3, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": 491487, "gamma_signal": -2093, "vega_signal": -8396184, "option_type": "P", "stock_price": 24318.3, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": -3379482, "gamma_signal": -24861, "vega_signal": -23760201, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 340191, "gamma_signal": -3039, "vega_signal": -3806165, "option_type": "P", "stock_price": 24318.3, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 2548362, "gamma_signal": 5397, "vega_signal": 27074502, "option_type": "C", "stock_price": 24322.8, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24322.8, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24322.8, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24322.8, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": -2370728, "gamma_signal": -437, "vega_signal": -718358, "option_type": "C", "stock_price": 24317.9, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 77000, "gamma_signal": -684, "vega_signal": -1009298, "option_type": "P", "stock_price": 24317.7, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 185214, "gamma_signal": 2117, "vega_signal": 2031166, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.7, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": -801756, "gamma_signal": -3055, "vega_signal": -10664555, "option_type": "C", "stock_price": 24310.8, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 809361, "gamma_signal": -1082, "vega_signal": -27984494, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 2288633, "gamma_signal": 6607, "vega_signal": 23609706, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 563158, "gamma_signal": -4003, "vega_signal": -4307851, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 574145, "gamma_signal": 4601, "vega_signal": 4353662, "option_type": "C", "stock_price": 24305.3, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": -2321699, "gamma_signal": 15931, "vega_signal": 17116069, "option_type": "P", "stock_price": 24307.1, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": 10606200, "gamma_signal": 55970, "vega_signal": 55506220, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.3, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.2, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.2, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 1285444, "gamma_signal": 5535, "vega_signal": 5599685, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 642410, "gamma_signal": -2046, "vega_signal": -11118715, "option_type": "P", "stock_price": 24317.8, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": -1151367, "gamma_signal": 5394, "vega_signal": 5024077, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": -2366718, "gamma_signal": -418, "vega_signal": -692654, "option_type": "C", "stock_price": 24322.1, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": -34942, "gamma_signal": -2255, "vega_signal": 6208338, "option_type": "P", "stock_price": 24321.9, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": 526973, "gamma_signal": 4408, "vega_signal": 4149949, "option_type": "C", "stock_price": 24323.1, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24321.9, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": -5305, "gamma_signal": -32, "vega_signal": -484795, "option_type": "C", "stock_price": 24325.4, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 534490, "gamma_signal": -3873, "vega_signal": -4181186, "option_type": "P", "stock_price": 24326.7, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 1322267, "gamma_signal": 2637, "vega_signal": 13483272, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.7, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": -76655, "gamma_signal": 643, "vega_signal": 1118070, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.6, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": 534361, "gamma_signal": -3872, "vega_signal": -4180171, "option_type": "P", "stock_price": 24320.8, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": -349993, "gamma_signal": -3487, "vega_signal": -3205588, "option_type": "C", "stock_price": 24324.1, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 1313057, "gamma_signal": -8210, "vega_signal": -8385580, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.3, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": -386467, "gamma_signal": -2248, "vega_signal": -7211640, "option_type": "C", "stock_price": 24329.1, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24329.1, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": -374865, "gamma_signal": 2037, "vega_signal": 2320114, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": -1147638, "gamma_signal": 9100, "vega_signal": 10202969, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": -10566, "gamma_signal": -118, "vega_signal": -180515, "option_type": "C", "stock_price": 24327.3, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": 609903, "gamma_signal": -1978, "vega_signal": -10832689, "option_type": "P", "stock_price": 24327.6, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": 44313, "gamma_signal": -2944, "vega_signal": 7877584, "option_type": "C", "stock_price": 24329.9, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.3, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 563280, "gamma_signal": 4592, "vega_signal": 4307168, "option_type": "C", "stock_price": 24331.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": -407483, "gamma_signal": 6992, "vega_signal": -3421853, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": 1549808, "gamma_signal": 13158, "vega_signal": 12299624, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 2616063, "gamma_signal": 1160, "vega_signal": 132025042, "option_type": "C", "stock_price": 24326.1, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 725990, "gamma_signal": -447, "vega_signal": -57728437, "option_type": "P", "stock_price": 24325.8, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 215721, "gamma_signal": 2423, "vega_signal": 2269967, "option_type": "C", "stock_price": 24328.2, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.8, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": -1058227, "gamma_signal": -8016, "vega_signal": -7256281, "option_type": "C", "stock_price": 24320.6, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": -1160898, "gamma_signal": 3929, "vega_signal": 15014034, "option_type": "P", "stock_price": 24321.7, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": 9154150, "gamma_signal": 4060, "vega_signal": 461983171, "option_type": "C", "stock_price": 24320.6, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": -645116, "gamma_signal": 3780, "vega_signal": -4696129, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": -297093, "gamma_signal": -326, "vega_signal": -814839, "option_type": "C", "stock_price": 24322.7, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": 987342, "gamma_signal": -6577, "vega_signal": -7210380, "option_type": "P", "stock_price": 24322.7, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": -9107, "gamma_signal": -69, "vega_signal": -380142, "option_type": "C", "stock_price": 24322.7, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 390903, "gamma_signal": -3049, "vega_signal": -3448008, "option_type": "P", "stock_price": 24328.8, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.8, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.8, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": -18218, "gamma_signal": -139, "vega_signal": -760461, "option_type": "C", "stock_price": 24328.4, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": -1001263, "gamma_signal": 5441, "vega_signal": 6033343, "option_type": "P", "stock_price": 24332.4, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": 105200, "gamma_signal": 1325, "vega_signal": 1006973, "option_type": "C", "stock_price": 24328.1, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.4, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.1, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.1, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": -1416181, "gamma_signal": -5992, "vega_signal": -57676965, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": -175153, "gamma_signal": 726, "vega_signal": 4671263, "option_type": "P", "stock_price": 24330.3, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": 893074, "gamma_signal": 5564, "vega_signal": 5291353, "option_type": "C", "stock_price": 24329.7, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": 769272, "gamma_signal": -4752, "vega_signal": -5002618, "option_type": "P", "stock_price": 24328.9, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": -215140, "gamma_signal": -589, "vega_signal": -648730, "option_type": "C", "stock_price": 24332.7, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 2797663, "gamma_signal": -15544, "vega_signal": -15963483, "option_type": "P", "stock_price": 24334.4, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 1178618, "gamma_signal": 12390, "vega_signal": 11346447, "option_type": "C", "stock_price": 24334.6, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.7, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": -358930, "gamma_signal": -3557, "vega_signal": -3247726, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.6, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24331.6, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": -92256, "gamma_signal": -680, "vega_signal": -605069, "option_type": "C", "stock_price": 24331.1, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": -905496, "gamma_signal": 3936, "vega_signal": 15942605, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": -61739, "gamma_signal": -5121, "vega_signal": 80511544, "option_type": "C", "stock_price": 24331.1, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 1797058, "gamma_signal": -544, "vega_signal": -237111919, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 266662, "gamma_signal": 2877, "vega_signal": 2642584, "option_type": "C", "stock_price": 24335.1, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": 650703, "gamma_signal": -3889, "vega_signal": -21420598, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": -358960, "gamma_signal": -3557, "vega_signal": -3247993, "option_type": "C", "stock_price": 24333.6, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 842351, "gamma_signal": 2064, "vega_signal": 7364865, "option_type": "C", "stock_price": 24335.6, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": -841210, "gamma_signal": 1412, "vega_signal": 28503788, "option_type": "P", "stock_price": 24335.6, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24335.6, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 252147, "gamma_signal": -2140, "vega_signal": -2538123, "option_type": "P", "stock_price": 24336.6, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.6, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": -1995280, "gamma_signal": 2685, "vega_signal": 23987948, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": -1094737, "gamma_signal": -2864, "vega_signal": -44262847, "option_type": "C", "stock_price": 24331.2, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": 503307, "gamma_signal": -3605, "vega_signal": -4017025, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": -1814588, "gamma_signal": -11465, "vega_signal": -18735253, "option_type": "C", "stock_price": 24326.9, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24324.6, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": -1027082, "gamma_signal": -3122, "vega_signal": -16884687, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24324.6, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": -1183045, "gamma_signal": -5589, "vega_signal": -5583986, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": -2129616, "gamma_signal": -1153, "vega_signal": -130909940, "option_type": "C", "stock_price": 24319.1, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": -6726512, "gamma_signal": 33476, "vega_signal": 45336583, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24319.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": -1552246, "gamma_signal": 8551, "vega_signal": 17564276, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24319.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": -1181021, "gamma_signal": -1845, "vega_signal": -23810248, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 769699, "gamma_signal": -888, "vega_signal": -8960717, "option_type": "P", "stock_price": 24306.2, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": -2150222, "gamma_signal": 11230, "vega_signal": 15465045, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": -366641, "gamma_signal": -1009, "vega_signal": -16537613, "option_type": "C", "stock_price": 24299.8, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": -1760349, "gamma_signal": 927, "vega_signal": 96727869, "option_type": "P", "stock_price": 24299.4, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": -482027, "gamma_signal": -4241, "vega_signal": -3913003, "option_type": "C", "stock_price": 24301.3, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": -210327, "gamma_signal": 262, "vega_signal": 17046524, "option_type": "P", "stock_price": 24303.1, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": 2429823, "gamma_signal": 6571, "vega_signal": 23683634, "option_type": "C", "stock_price": 24301.6, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 50890, "gamma_signal": -100, "vega_signal": -85558, "option_type": "P", "stock_price": 24304.7, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24304.7, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": -58032, "gamma_signal": 2653, "vega_signal": -2814032, "option_type": "P", "stock_price": 24301.8, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": -285767, "gamma_signal": -2958, "vega_signal": -2768086, "option_type": "C", "stock_price": 24304.6, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24301.8, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": -1308230, "gamma_signal": -5495, "vega_signal": -5567327, "option_type": "C", "stock_price": 24299.3, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": -7502904, "gamma_signal": 39622, "vega_signal": 40931462, "option_type": "P", "stock_price": 24299.3, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": -57120, "gamma_signal": -43, "vega_signal": -73970, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": 435760, "gamma_signal": -2286, "vega_signal": 9679241, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": -1215554, "gamma_signal": -10775, "vega_signal": -10150145, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": -4447258, "gamma_signal": 11293, "vega_signal": 81230088, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": 5168023, "gamma_signal": 2324, "vega_signal": 263902012, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": -123581, "gamma_signal": -4529, "vega_signal": 21838996, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": -403589, "gamma_signal": 3119, "vega_signal": 3498477, "option_type": "P", "stock_price": 24296.1, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": -4617893, "gamma_signal": -21381, "vega_signal": -31623730, "option_type": "C", "stock_price": 24292.3, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": -3377421, "gamma_signal": 20345, "vega_signal": 22075369, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.3, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": 983396, "gamma_signal": 1579, "vega_signal": -204745296, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": -1399795, "gamma_signal": -4789, "vega_signal": -400005417, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": -132401, "gamma_signal": 1111, "vega_signal": 1874157, "option_type": "P", "stock_price": 24283.2, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": 813050, "gamma_signal": 2997, "vega_signal": 14906458, "option_type": "C", "stock_price": 24281.2, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": 380838, "gamma_signal": -1966, "vega_signal": -1826940, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": 1193633, "gamma_signal": 11191, "vega_signal": 10367186, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": -1512900, "gamma_signal": 14964, "vega_signal": 16827418, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": 1412900, "gamma_signal": -11451, "vega_signal": -12778553, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": -270731, "gamma_signal": -2850, "vega_signal": -2655802, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": -831131, "gamma_signal": 1094, "vega_signal": 28262525, "option_type": "P", "stock_price": 24283.1, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": 757361, "gamma_signal": -3463, "vega_signal": -14195408, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": -921884, "gamma_signal": -5894, "vega_signal": -16168468, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": -17960, "gamma_signal": 131, "vega_signal": 286343, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": -8768918, "gamma_signal": -40310, "vega_signal": -118509248, "option_type": "C", "stock_price": 24263.3, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": -10671236, "gamma_signal": 50006, "vega_signal": 135390939, "option_type": "P", "stock_price": 24266.9, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": -1014530, "gamma_signal": -872, "vega_signal": -116453684, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": -2670272, "gamma_signal": 3868, "vega_signal": 63078711, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": -1650687, "gamma_signal": -10779, "vega_signal": -10229645, "option_type": "C", "stock_price": 24261.2, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": -1547159, "gamma_signal": 9096, "vega_signal": 10385153, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": -684152, "gamma_signal": 2122, "vega_signal": 11436034, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": 270586, "gamma_signal": 2849, "vega_signal": 2654380, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": -808426, "gamma_signal": 6360, "vega_signal": 6980748, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": 667906, "gamma_signal": 2719, "vega_signal": 2687012, "option_type": "C", "stock_price": 24266.9, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": -307211, "gamma_signal": 2561, "vega_signal": 2903003, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.9, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": 1771163, "gamma_signal": -9180, "vega_signal": -9343754, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": -4967489, "gamma_signal": 22559, "vega_signal": 22660976, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": -274136, "gamma_signal": 2124, "vega_signal": 4713084, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": 860443, "gamma_signal": -1106, "vega_signal": -28561861, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": -1854090, "gamma_signal": 1482, "vega_signal": 1007355, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": -5557605, "gamma_signal": -27688, "vega_signal": -27670193, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": -592281, "gamma_signal": 4168, "vega_signal": 4367416, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 3852769, "gamma_signal": -18226, "vega_signal": -18558476, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": -2947434, "gamma_signal": 19697, "vega_signal": 45372503, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": -2951858, "gamma_signal": -15764, "vega_signal": -15710811, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": -45593112, "gamma_signal": 413161, "vega_signal": 472962433, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": 425932, "gamma_signal": 3774, "vega_signal": 3595959, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.4, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 960719, "gamma_signal": 5424, "vega_signal": 5355331, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 1365049, "gamma_signal": -8929, "vega_signal": -9269744, "option_type": "P", "stock_price": 24253.3, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 463210, "gamma_signal": 3985, "vega_signal": 3788848, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 1958800, "gamma_signal": -8844, "vega_signal": -8976786, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 2476075, "gamma_signal": 10996, "vega_signal": 11074076, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 2301054, "gamma_signal": -10979, "vega_signal": -11054550, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -2366119, "gamma_signal": 18352, "vega_signal": -40331954, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -1038550, "gamma_signal": -8302, "vega_signal": -8252176, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": -1137635, "gamma_signal": 5712, "vega_signal": 6114392, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -1118683, "gamma_signal": 7054, "vega_signal": 7567015, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -266189, "gamma_signal": -6037, "vega_signal": 22429849, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 2074618, "gamma_signal": -6487, "vega_signal": -34228969, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": -456021, "gamma_signal": -836, "vega_signal": -23790290, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": 201101, "gamma_signal": -1807, "vega_signal": -2120219, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": -490416, "gamma_signal": -897, "vega_signal": -1009650, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": -70807, "gamma_signal": 546, "vega_signal": 538318, "option_type": "P", "stock_price": 24248.1, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": 419751, "gamma_signal": 3657, "vega_signal": 3549823, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": -405457, "gamma_signal": -2418, "vega_signal": 24902138, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": -2434899, "gamma_signal": -7574, "vega_signal": -7756980, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": -18671, "gamma_signal": 141, "vega_signal": 294417, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 1252234, "gamma_signal": -5403, "vega_signal": -5497921, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 1038836, "gamma_signal": 6896, "vega_signal": 6826588, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 614814, "gamma_signal": -4194, "vega_signal": -4435933, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": -885724, "gamma_signal": 5012, "vega_signal": 5202006, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": -3099220, "gamma_signal": 15399, "vega_signal": 25779908, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": 141925, "gamma_signal": 1637, "vega_signal": 1619678, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": 1598179, "gamma_signal": -10334, "vega_signal": -11011401, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": -49718, "gamma_signal": -422, "vega_signal": -1460334, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": -122218, "gamma_signal": 1142, "vega_signal": 1439151, "option_type": "P", "stock_price": 24251.7, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": 342617, "gamma_signal": 3203, "vega_signal": 3103753, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": -478539, "gamma_signal": 3597, "vega_signal": 3847266, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": 724013, "gamma_signal": 2413, "vega_signal": 11703675, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": 205485, "gamma_signal": -1844, "vega_signal": -2152152, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": -215967, "gamma_signal": -66, "vega_signal": -125093241, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": -1525647, "gamma_signal": 9376, "vega_signal": 9702178, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": 2499233, "gamma_signal": 10821, "vega_signal": 11009813, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": -253866, "gamma_signal": 2207, "vega_signal": 2514849, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": -718995, "gamma_signal": -4827, "vega_signal": -4787270, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": 1540530, "gamma_signal": -2626, "vega_signal": -72685191, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": -980161, "gamma_signal": -7994, "vega_signal": -7804321, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": -2265474, "gamma_signal": 12641, "vega_signal": 13181401, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": 259228, "gamma_signal": 2620, "vega_signal": 2553032, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": -2031783, "gamma_signal": 10237, "vega_signal": 10260913, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": -849901, "gamma_signal": -813, "vega_signal": -43002529, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 411063, "gamma_signal": -1840, "vega_signal": -7449147, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 478415, "gamma_signal": -3596, "vega_signal": -3846267, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": -719048, "gamma_signal": -4827, "vega_signal": -4787626, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": 7558, "gamma_signal": -5685, "vega_signal": 54624534, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": 878117, "gamma_signal": -6600, "vega_signal": -7274265, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": -1257919, "gamma_signal": -578, "vega_signal": -65824962, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 632407, "gamma_signal": -1051, "vega_signal": -22809477, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": -925403, "gamma_signal": 4983, "vega_signal": 5252606, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": -194617, "gamma_signal": -2063, "vega_signal": -2060286, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": -340185, "gamma_signal": -3128, "vega_signal": -3079769, "option_type": "C", "stock_price": 24251.7, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 909522, "gamma_signal": 5100, "vega_signal": 5225959, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.7, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 340194, "gamma_signal": 3128, "vega_signal": 3079858, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 470196, "gamma_signal": -3461, "vega_signal": -3794541, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 961086, "gamma_signal": 5171, "vega_signal": 5308471, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": -105736, "gamma_signal": 503, "vega_signal": 467662, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": -385910, "gamma_signal": -3038, "vega_signal": -3209846, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": -1515417, "gamma_signal": 6123, "vega_signal": 27853626, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": -1653041, "gamma_signal": -9490, "vega_signal": -9566313, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": -662731, "gamma_signal": 4373, "vega_signal": 4587565, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": 1034753, "gamma_signal": 814, "vega_signal": 34399810, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": -107032, "gamma_signal": -3817, "vega_signal": -3666352, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": -899095, "gamma_signal": 4829, "vega_signal": 2141169, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": -461993, "gamma_signal": -3374, "vega_signal": 2251391, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": -125092, "gamma_signal": 1148, "vega_signal": 1460647, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": -3224029, "gamma_signal": -10455, "vega_signal": -20409076, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": -6198890, "gamma_signal": 32098, "vega_signal": 92449323, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": 1603563, "gamma_signal": 8177, "vega_signal": 8223949, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.7, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 1621283, "gamma_signal": 2280, "vega_signal": 12190366, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": -2312013, "gamma_signal": 10364, "vega_signal": 10534318, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": -3715159, "gamma_signal": -4978, "vega_signal": -89298331, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 940054, "gamma_signal": 1996, "vega_signal": 2200744, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 1012861, "gamma_signal": 5336, "vega_signal": 5354304, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": -1446215, "gamma_signal": 5273, "vega_signal": 5285322, "option_type": "P", "stock_price": 24230.2, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": -1893726, "gamma_signal": -5719, "vega_signal": -10169798, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": -442285, "gamma_signal": -3725, "vega_signal": -3640042, "option_type": "C", "stock_price": 24229.3, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": -1012230, "gamma_signal": 7822, "vega_signal": 8793247, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": 509144, "gamma_signal": 798, "vega_signal": 29650888, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": -458894, "gamma_signal": -1805, "vega_signal": -2869833, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 9464758, "gamma_signal": -24407, "vega_signal": -129159554, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": -455887, "gamma_signal": 3466, "vega_signal": 3709068, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": 646500, "gamma_signal": 2016, "vega_signal": 12307157, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": -959076, "gamma_signal": 4074, "vega_signal": 16374790, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 1005735, "gamma_signal": 4145, "vega_signal": -114014, "option_type": "C", "stock_price": 24241.6, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": -82308, "gamma_signal": 489, "vega_signal": -28298395, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.6, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 1269692, "gamma_signal": 5422, "vega_signal": 5452826, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 2930116, "gamma_signal": 717, "vega_signal": 83855517, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": -726988, "gamma_signal": 4685, "vega_signal": 4697696, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": 1215372, "gamma_signal": 5467, "vega_signal": 5464493, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": 10263205, "gamma_signal": -29780, "vega_signal": -133918708, "option_type": "P", "stock_price": 24244.9, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": -917337, "gamma_signal": -5776, "vega_signal": -12219157, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.9, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 348823, "gamma_signal": 3274, "vega_signal": 3117477, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": -1195618, "gamma_signal": 5467, "vega_signal": 5464471, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": -9198388, "gamma_signal": -46063, "vega_signal": -45896671, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 2010452, "gamma_signal": 4885, "vega_signal": 34050594, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": -3021177, "gamma_signal": 21110, "vega_signal": 21789834, "option_type": "P", "stock_price": 24234.6, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": -1737814, "gamma_signal": -1560, "vega_signal": -1649787, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": 795269, "gamma_signal": -2285, "vega_signal": -12161534, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": 203001, "gamma_signal": -4346, "vega_signal": 29739513, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": -614881, "gamma_signal": 4856, "vega_signal": 5070713, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": -1018365, "gamma_signal": -5636, "vega_signal": -35174543, "option_type": "C", "stock_price": 24224.6, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": -385697, "gamma_signal": -3478, "vega_signal": -3331721, "option_type": "C", "stock_price": 24225.2, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": 731470, "gamma_signal": -4706, "vega_signal": -4784842, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": -699213, "gamma_signal": -2566, "vega_signal": -32241582, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 8923146, "gamma_signal": -23930, "vega_signal": -68614934, "option_type": "P", "stock_price": 24230.9, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.9, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": -286106, "gamma_signal": 2418, "vega_signal": 2712349, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 1982189, "gamma_signal": 3604, "vega_signal": 96823120, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": -1379497, "gamma_signal": -5274, "vega_signal": -5364242, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 783715, "gamma_signal": -3734, "vega_signal": -3578917, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -1032179, "gamma_signal": 5275, "vega_signal": 5365063, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -9800, "gamma_signal": -106, "vega_signal": -164265, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 54549, "gamma_signal": -221, "vega_signal": -1800901, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 4381, "gamma_signal": 2209, "vega_signal": -935165, "option_type": "C", "stock_price": 24239.2, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 201854, "gamma_signal": 2167, "vega_signal": 2102859, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": -1246256, "gamma_signal": 5398, "vega_signal": 5449883, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 424133, "gamma_signal": 3700, "vega_signal": 3535196, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": -1159056, "gamma_signal": 862, "vega_signal": 42784323, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.2, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": -683954, "gamma_signal": 991, "vega_signal": 623719, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": -196341, "gamma_signal": -2338, "vega_signal": -2382448, "option_type": "C", "stock_price": 24235.3, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": -931327, "gamma_signal": 7199, "vega_signal": 7479778, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": -2317004, "gamma_signal": -7301, "vega_signal": -62971556, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": -86075, "gamma_signal": -1036, "vega_signal": -1071883, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": 819656, "gamma_signal": -4065, "vega_signal": -3795227, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": -2286533, "gamma_signal": -12010, "vega_signal": -29951732, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 325472, "gamma_signal": 3752, "vega_signal": 3563077, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": -419876, "gamma_signal": -4877, "vega_signal": -4752193, "option_type": "C", "stock_price": 24231.4, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": -75845, "gamma_signal": 136, "vega_signal": 6046769, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": -362432, "gamma_signal": -3398, "vega_signal": -3185770, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.4, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": -614366, "gamma_signal": 4294, "vega_signal": 4378843, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": -989878, "gamma_signal": -1045, "vega_signal": -34239122, "option_type": "C", "stock_price": 24240.9, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 7522437, "gamma_signal": -19535, "vega_signal": -103100080, "option_type": "P", "stock_price": 24239.9, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 2568994, "gamma_signal": 8516, "vega_signal": 8446955, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": -972146, "gamma_signal": 5387, "vega_signal": 5285483, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": -8845, "gamma_signal": -65, "vega_signal": -367308, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": -10684, "gamma_signal": 70, "vega_signal": 176942, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": -39612, "gamma_signal": -466, "vega_signal": -558102, "option_type": "C", "stock_price": 24243.6, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": 972102, "gamma_signal": -5386, "vega_signal": -5285244, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": -208236, "gamma_signal": -2489, "vega_signal": -2499829, "option_type": "C", "stock_price": 24242.3, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 13026902, "gamma_signal": 7128, "vega_signal": 659557910, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": 334005, "gamma_signal": -2847, "vega_signal": -3013579, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": -2152359, "gamma_signal": -6637, "vega_signal": -39615138, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 1026713, "gamma_signal": -5449, "vega_signal": -5353216, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": 972122, "gamma_signal": -5387, "vega_signal": -5285353, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": -4592392, "gamma_signal": -26110, "vega_signal": -25106954, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": -157704, "gamma_signal": -1818, "vega_signal": -1736843, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": -19355039, "gamma_signal": -129481, "vega_signal": -122517523, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": 9328886, "gamma_signal": -51927, "vega_signal": -51101788, "option_type": "P", "stock_price": 24229.6, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": -725496, "gamma_signal": -8734, "vega_signal": -9297520, "option_type": "C", "stock_price": 24233.3, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 333828, "gamma_signal": -2845, "vega_signal": -3011975, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 704215, "gamma_signal": 4818, "vega_signal": 3763261, "option_type": "C", "stock_price": 24236.2, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": -449501, "gamma_signal": -3941, "vega_signal": -3657472, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": -184476, "gamma_signal": 1683, "vega_signal": 2430159, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": -1129259, "gamma_signal": 2152, "vega_signal": -43663058, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 279005, "gamma_signal": -1930, "vega_signal": 10271007, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": -638276, "gamma_signal": 2478, "vega_signal": 9601201, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": 157751, "gamma_signal": 1818, "vega_signal": 1737359, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": -3029029, "gamma_signal": 13544, "vega_signal": 37308691, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.3, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": -2180320, "gamma_signal": -6934, "vega_signal": -103282425, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": -1013748, "gamma_signal": 410, "vega_signal": 85164778, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": -3764440, "gamma_signal": -17317, "vega_signal": -54028014, "option_type": "C", "stock_price": 24215.8, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": -27130643, "gamma_signal": 59969, "vega_signal": 347854261, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": 478065, "gamma_signal": 6047, "vega_signal": -10708742, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": -1204530, "gamma_signal": 7424, "vega_signal": -36536939, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": 639721, "gamma_signal": 4083, "vega_signal": 9120166, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 1676058, "gamma_signal": 10708, "vega_signal": 10035231, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -1067772, "gamma_signal": 6582, "vega_signal": 6576329, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -3331135, "gamma_signal": -16060, "vega_signal": -11990315, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 767699, "gamma_signal": -3645, "vega_signal": -3269727, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 1675656, "gamma_signal": 10706, "vega_signal": 10032826, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": -831617, "gamma_signal": 746, "vega_signal": -32454273, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": -162010, "gamma_signal": 1580, "vega_signal": 1767886, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": 1345344, "gamma_signal": 5606, "vega_signal": 5357352, "option_type": "C", "stock_price": 24209.4, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": -1699176, "gamma_signal": 5206, "vega_signal": 5325093, "option_type": "P", "stock_price": 24209.4, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": -994341, "gamma_signal": -9293, "vega_signal": -9471138, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": 342925, "gamma_signal": -2816, "vega_signal": -3560247, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": -2970246, "gamma_signal": -19890, "vega_signal": -18981612, "option_type": "C", "stock_price": 24206.2, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": -256865, "gamma_signal": -1823, "vega_signal": -5361720, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": 969828, "gamma_signal": -3021, "vega_signal": -11303360, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": -1888783, "gamma_signal": -7966, "vega_signal": -16941450, "option_type": "C", "stock_price": 24208.9, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": 871050, "gamma_signal": -2349, "vega_signal": -12542564, "option_type": "P", "stock_price": 24209.7, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": -4537422, "gamma_signal": -21986, "vega_signal": -21528157, "option_type": "C", "stock_price": 24204.9, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": -2247070, "gamma_signal": 7914, "vega_signal": 2082474, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": -520957, "gamma_signal": -4265, "vega_signal": -3973768, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 301143, "gamma_signal": -2590, "vega_signal": -2789606, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": 1269307, "gamma_signal": -2633, "vega_signal": -13345002, "option_type": "P", "stock_price": 24213.8, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": -1203867, "gamma_signal": -5524, "vega_signal": -5415073, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": -970629, "gamma_signal": 4081, "vega_signal": 16431446, "option_type": "P", "stock_price": 24218.4, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.4, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.4, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.4, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": -1067316, "gamma_signal": 4354, "vega_signal": 17371248, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": 4518, "gamma_signal": 20, "vega_signal": 523136, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": -1280692, "gamma_signal": 4898, "vega_signal": 19168713, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": 118248, "gamma_signal": 909, "vega_signal": 2969275, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": -380299, "gamma_signal": -2136, "vega_signal": -7046681, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": -999875, "gamma_signal": 7515, "vega_signal": 7759199, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": 837216, "gamma_signal": 690, "vega_signal": 118499812, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": -1064793, "gamma_signal": 8084, "vega_signal": 8456517, "option_type": "P", "stock_price": 24221.4, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": 166505, "gamma_signal": 3252, "vega_signal": 2839931, "option_type": "C", "stock_price": 24212.2, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": 67272, "gamma_signal": 3601, "vega_signal": 5172464, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": -362612, "gamma_signal": 5176, "vega_signal": -76375581, "option_type": "P", "stock_price": 24210.1, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": 9611176, "gamma_signal": 7181, "vega_signal": 463153660, "option_type": "C", "stock_price": 24214.9, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": -284155, "gamma_signal": -502, "vega_signal": 11654425, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": 8428, "gamma_signal": 459, "vega_signal": -1004757, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": -1038280, "gamma_signal": 4301, "vega_signal": 17111859, "option_type": "P", "stock_price": 24209.8, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": -195809, "gamma_signal": 1820, "vega_signal": 2036013, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.3, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": -712004, "gamma_signal": -7640, "vega_signal": -7047117, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": -552679, "gamma_signal": -4420, "vega_signal": -4104610, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": 917653, "gamma_signal": -5427, "vega_signal": -16744142, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": 170068, "gamma_signal": 996, "vega_signal": 4517416, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": -3738508, "gamma_signal": 24048, "vega_signal": 41319500, "option_type": "P", "stock_price": 24209.6, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": -679212, "gamma_signal": -6208, "vega_signal": -5756061, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": -283588, "gamma_signal": 2487, "vega_signal": 2664280, "option_type": "P", "stock_price": 24203.8, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": -3212983, "gamma_signal": -24889, "vega_signal": -29126421, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": -1363590, "gamma_signal": 7708, "vega_signal": 7769119, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": 573885, "gamma_signal": -10002, "vega_signal": 48423768, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": 2024994, "gamma_signal": 10812, "vega_signal": 10405233, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": -381613, "gamma_signal": -3567, "vega_signal": -3263530, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": 2378594, "gamma_signal": -16561, "vega_signal": -16730182, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": -1329250, "gamma_signal": -10593, "vega_signal": 9036983, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": -7318603, "gamma_signal": 32761, "vega_signal": 31849744, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": 953293, "gamma_signal": 3163, "vega_signal": 11245461, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": -438326, "gamma_signal": 3474, "vega_signal": 3566560, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": -1152162, "gamma_signal": -9180, "vega_signal": 21210808, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": 1908428, "gamma_signal": -15625, "vega_signal": -16317825, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": -5157314, "gamma_signal": -21295, "vega_signal": -31445329, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 414881, "gamma_signal": -1939, "vega_signal": -1171651, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.8, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": -3173, "gamma_signal": -29, "vega_signal": -58339, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": -854735, "gamma_signal": -5191, "vega_signal": -5012265, "option_type": "C", "stock_price": 24195.1, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": -1865351, "gamma_signal": -11301, "vega_signal": -10720017, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": 2588550, "gamma_signal": -20648, "vega_signal": -4932863, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": -13512839, "gamma_signal": -27323, "vega_signal": -611978368, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": -3842968, "gamma_signal": 21243, "vega_signal": 20921837, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": 1971533, "gamma_signal": 10181, "vega_signal": 20074502, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": -44884, "gamma_signal": -4029, "vega_signal": 45321971, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 192243, "gamma_signal": -969, "vega_signal": -4329064, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": -329594, "gamma_signal": 2799, "vega_signal": 2950663, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": -2141287, "gamma_signal": -10938, "vega_signal": -10642994, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": -668049, "gamma_signal": 4511, "vega_signal": 4512202, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": -228816, "gamma_signal": -2224, "vega_signal": -1911416, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.3, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 785046, "gamma_signal": 8164, "vega_signal": 7519460, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": -31719, "gamma_signal": 33, "vega_signal": -4094, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": -8828181, "gamma_signal": -6428, "vega_signal": -461856159, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 783642, "gamma_signal": -458, "vega_signal": -59202410, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": -117494, "gamma_signal": -1399, "vega_signal": -1359256, "option_type": "C", "stock_price": 24194.1, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": -402415, "gamma_signal": 1106, "vega_signal": 8319770, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": -401200, "gamma_signal": -3646, "vega_signal": -3357470, "option_type": "C", "stock_price": 24192.9, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": -80750150, "gamma_signal": 194806, "vega_signal": 1023725895, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": 6016188, "gamma_signal": 27582, "vega_signal": 26820754, "option_type": "C", "stock_price": 24186.8, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -2881005, "gamma_signal": 16498, "vega_signal": 103705256, "option_type": "P", "stock_price": 24190.2, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -633882, "gamma_signal": -7522, "vega_signal": -7220196, "option_type": "C", "stock_price": 24187.7, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 650133, "gamma_signal": -4443, "vega_signal": -4444145, "option_type": "P", "stock_price": 24187.1, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": -316437, "gamma_signal": 2729, "vega_signal": 2864412, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": -479163, "gamma_signal": -4064, "vega_signal": -3751640, "option_type": "C", "stock_price": 24193.7, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 7590999, "gamma_signal": 37151, "vega_signal": -56928438, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": -2434019, "gamma_signal": 15384, "vega_signal": 15525034, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": -27944592, "gamma_signal": -11421, "vega_signal": -1563043658, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 1087275, "gamma_signal": -7926, "vega_signal": -7685980, "option_type": "P", "stock_price": 24182.8, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": -205423, "gamma_signal": -4262, "vega_signal": 150957640, "option_type": "P", "stock_price": 24184.2, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": 2576088, "gamma_signal": 7839, "vega_signal": 18103379, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": 1254155, "gamma_signal": -5490, "vega_signal": -5350202, "option_type": "P", "stock_price": 24182.4, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": -1212008, "gamma_signal": -5477, "vega_signal": -5356475, "option_type": "C", "stock_price": 24182.9, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": 4577960, "gamma_signal": -21855, "vega_signal": -21383882, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": -2220370, "gamma_signal": -13852, "vega_signal": -13305203, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": -1851268, "gamma_signal": -10146, "vega_signal": -18676115, "option_type": "C", "stock_price": 24177.3, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 263282, "gamma_signal": -1211, "vega_signal": -1088814, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24177.3, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": -960018, "gamma_signal": 4183, "vega_signal": 3650729, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.9, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": -66358, "gamma_signal": -4411, "vega_signal": 5744353, "option_type": "P", "stock_price": 24178.7, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": -113164, "gamma_signal": -1334, "vega_signal": -1316407, "option_type": "C", "stock_price": 24179.1, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.7, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": -435874, "gamma_signal": -4636, "vega_signal": -4319639, "option_type": "C", "stock_price": 24178.6, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 2794209, "gamma_signal": -12359, "vega_signal": -18969048, "option_type": "P", "stock_price": 24177.6, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24177.6, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": -7373774, "gamma_signal": 15111, "vega_signal": 209005190, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": 833923, "gamma_signal": 5130, "vega_signal": 4951693, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": 2449233, "gamma_signal": -9772, "vega_signal": 1298526, "option_type": "P", "stock_price": 24187.9, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": -2541575, "gamma_signal": -10841, "vega_signal": -10660988, "option_type": "C", "stock_price": 24184.8, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 975278, "gamma_signal": -4916, "vega_signal": -21860973, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 792619, "gamma_signal": 5002, "vega_signal": 4842991, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": -4985934, "gamma_signal": 2920, "vega_signal": 4887619, "option_type": "P", "stock_price": 24180.7, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": -739676, "gamma_signal": 3833, "vega_signal": 20197517, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": 1639181, "gamma_signal": 4350, "vega_signal": 3437386, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": -1153655, "gamma_signal": -588, "vega_signal": -18013263, "option_type": "C", "stock_price": 24186.8, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 3260141, "gamma_signal": 2927, "vega_signal": 336250295, "option_type": "C", "stock_price": 24191.3, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 172720, "gamma_signal": -1637, "vega_signal": -1830973, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 1166122, "gamma_signal": 5393, "vega_signal": 5339827, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": 675856, "gamma_signal": 9317, "vega_signal": 30381724, "option_type": "P", "stock_price": 24189.4, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": -1339571, "gamma_signal": 8284, "vega_signal": 8327091, "option_type": "P", "stock_price": 24189.8, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": 595742, "gamma_signal": 2015, "vega_signal": 30093743, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": -2022233, "gamma_signal": -471, "vega_signal": -12935656, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": 6230967, "gamma_signal": 8453, "vega_signal": 849323240, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": 2278049, "gamma_signal": -1128, "vega_signal": -130988169, "option_type": "P", "stock_price": 24196.4, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": -11754478, "gamma_signal": -22136, "vega_signal": -33068365, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": -1188153, "gamma_signal": 6184, "vega_signal": 32062278, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": -1237075, "gamma_signal": -3149, "vega_signal": -11595738, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": -1075596, "gamma_signal": 5492, "vega_signal": 5286413, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": 1892481, "gamma_signal": 3143, "vega_signal": 67777726, "option_type": "C", "stock_price": 24195.8, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.1, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": -3811813, "gamma_signal": -4493, "vega_signal": -1344072307, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": 1514758, "gamma_signal": -1625, "vega_signal": -23750180, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": -978947, "gamma_signal": -7669, "vega_signal": -7215555, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 3039409, "gamma_signal": -15291, "vega_signal": -38025496, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 19144, "gamma_signal": 215, "vega_signal": 291322, "option_type": "C", "stock_price": 24195.9, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": -793301, "gamma_signal": 4129, "vega_signal": 20020192, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.9, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.9, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 1168528, "gamma_signal": 5505, "vega_signal": 5331092, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.9, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": -248430, "gamma_signal": -2543, "vega_signal": -4090492, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": -1017429, "gamma_signal": 5176, "vega_signal": 25298662, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": -14340944, "gamma_signal": -16660, "vega_signal": -722291662, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": 6496317, "gamma_signal": -11361, "vega_signal": -64384180, "option_type": "P", "stock_price": 24197.3, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": -28973377, "gamma_signal": -139838, "vega_signal": -126866987, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.2, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": -1476091, "gamma_signal": -5305, "vega_signal": -5116046, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 22382, "gamma_signal": -199, "vega_signal": -333512, "option_type": "P", "stock_price": 24189.4, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 231783, "gamma_signal": 1226, "vega_signal": 5685322, "option_type": "C", "stock_price": 24193.1, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": -1549754, "gamma_signal": -2284, "vega_signal": -19228330, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.9, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": -116463, "gamma_signal": 1141, "vega_signal": 1339927, "option_type": "P", "stock_price": 24197.3, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": 1867122, "gamma_signal": 14067, "vega_signal": 12944154, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": -3819522, "gamma_signal": 13108, "vega_signal": 12307683, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": -5858219, "gamma_signal": -2693, "vega_signal": -37077093, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.3, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": -2018275, "gamma_signal": -5944, "vega_signal": -26761381, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 586845, "gamma_signal": -2928, "vega_signal": -16642480, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 106072, "gamma_signal": 194, "vega_signal": 205631, "option_type": "C", "stock_price": 24204.1, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 161311, "gamma_signal": -1554, "vega_signal": -1731681, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 1423639, "gamma_signal": 7982, "vega_signal": 7520141, "option_type": "C", "stock_price": 24206.6, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": -667966, "gamma_signal": -4773, "vega_signal": -4474007, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 1774592, "gamma_signal": -11497, "vega_signal": -32987494, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 3302810, "gamma_signal": 7721, "vega_signal": 39684055, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 1532475, "gamma_signal": 5792, "vega_signal": 69462186, "option_type": "C", "stock_price": 24203.9, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 6703502, "gamma_signal": -12849, "vega_signal": -65987301, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 1230232, "gamma_signal": 2570, "vega_signal": 13321238, "option_type": "C", "stock_price": 24206.6, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": -138323, "gamma_signal": 5355, "vega_signal": 6831359, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": 556171, "gamma_signal": -2838, "vega_signal": -15338833, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": -1293967, "gamma_signal": -9533, "vega_signal": -8849765, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": -1771595, "gamma_signal": -5674, "vega_signal": -48053376, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": -257884, "gamma_signal": -2778, "vega_signal": -2455553, "option_type": "C", "stock_price": 24199.7, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": -6411521, "gamma_signal": 17504, "vega_signal": 61513778, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": -1143474, "gamma_signal": 5625, "vega_signal": 5299822, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": 472116, "gamma_signal": 4101, "vega_signal": 3682335, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": -1143412, "gamma_signal": 5625, "vega_signal": 5299537, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": -397434, "gamma_signal": -2173, "vega_signal": -24951715, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 285646, "gamma_signal": 2993, "vega_signal": 2641416, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": -851654, "gamma_signal": 666, "vega_signal": 26934157, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": -866408, "gamma_signal": -4672, "vega_signal": -26546731, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": -768293, "gamma_signal": 4048, "vega_signal": 20443009, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": 1095530, "gamma_signal": 5572, "vega_signal": 5275459, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": -1566710, "gamma_signal": 5621, "vega_signal": 33532783, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": -2565119, "gamma_signal": 23749, "vega_signal": 24459229, "option_type": "P", "stock_price": 24192.7, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.7, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 24192.7, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": -2714965, "gamma_signal": -10898, "vega_signal": -10331607, "option_type": "C", "stock_price": 24191.7, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": -1182075, "gamma_signal": 5614, "vega_signal": 5289061, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": -1003217, "gamma_signal": -3001, "vega_signal": -8856880, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": -2872, "gamma_signal": 1071, "vega_signal": -12912461, "option_type": "P", "stock_price": 24187.4, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": -608997, "gamma_signal": -2698, "vega_signal": -9289726, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.1, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": 9870768, "gamma_signal": -475, "vega_signal": 584988948, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 92, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 554860, "gamma_signal": -4989, "vega_signal": -5161721, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": -6696878, "gamma_signal": -49136, "vega_signal": -44530870, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 1235868, "gamma_signal": 2560, "vega_signal": 13291625, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 10069, "gamma_signal": -69, "vega_signal": -163746, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": -3577553, "gamma_signal": -11348, "vega_signal": -30130861, "option_type": "C", "stock_price": 24187.3, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": 554773, "gamma_signal": -4989, "vega_signal": -5160911, "option_type": "P", "stock_price": 24187.3, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": -637636, "gamma_signal": 168, "vega_signal": -169950, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": 2420872, "gamma_signal": -17093, "vega_signal": -16531090, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": -542116, "gamma_signal": -4449, "vega_signal": -3979775, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": -2738168, "gamma_signal": 2995, "vega_signal": 3056698, "option_type": "P", "stock_price": 24194.8, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": 2886984, "gamma_signal": 17582, "vega_signal": 16113664, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": 2222976, "gamma_signal": -5963, "vega_signal": -92278479, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": -1075646, "gamma_signal": -5612, "vega_signal": -5248717, "option_type": "C", "stock_price": 24203.7, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": 850800, "gamma_signal": -6266, "vega_signal": -6202565, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": -575603, "gamma_signal": -5768, "vega_signal": -5113538, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 10879096, "gamma_signal": 67039, "vega_signal": 113319132, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 1372583, "gamma_signal": -595, "vega_signal": -64609686, "option_type": "P", "stock_price": 24201.1, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": -154914, "gamma_signal": 1541, "vega_signal": 1668259, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": 4634672, "gamma_signal": 10465, "vega_signal": 118935319, "option_type": "C", "stock_price": 24200.9, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 4756677, "gamma_signal": 8538, "vega_signal": 59533802, "option_type": "C", "stock_price": 24200.2, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": 2903643, "gamma_signal": -4361, "vega_signal": -151182096, "option_type": "P", "stock_price": 24200.2, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": 4927360, "gamma_signal": 6282, "vega_signal": 28213891, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 7625187, "gamma_signal": -22044, "vega_signal": -79126024, "option_type": "P", "stock_price": 24212.9, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": -1223438, "gamma_signal": 5667, "vega_signal": 5297852, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.4, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 1108478, "gamma_signal": -5575, "vega_signal": -5256718, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.6, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": -1082367, "gamma_signal": -6877, "vega_signal": -22196172, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": -7132030, "gamma_signal": -41954, "vega_signal": -125823751, "option_type": "C", "stock_price": 24200.8, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": -1951417, "gamma_signal": -8926, "vega_signal": -16260028, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": -223125, "gamma_signal": 2131, "vega_signal": 2197947, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": -2268244, "gamma_signal": -11786, "vega_signal": -53909472, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": -1422039, "gamma_signal": 5114, "vega_signal": 20060311, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": 2972667, "gamma_signal": 3402, "vega_signal": 30850703, "option_type": "C", "stock_price": 24199.9, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": -167313, "gamma_signal": -96, "vega_signal": -96705, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": -1220365, "gamma_signal": 5610, "vega_signal": 5281525, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": -2991740, "gamma_signal": -22375, "vega_signal": -44046813, "option_type": "C", "stock_price": 24195.1, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.4, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": -33330423, "gamma_signal": -152374, "vega_signal": -135887731, "option_type": "C", "stock_price": 24190.1, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.1, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": -544104, "gamma_signal": -4431, "vega_signal": -3980863, "option_type": "C", "stock_price": 24189.4, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": -285797, "gamma_signal": 2588, "vega_signal": 2628666, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": -721727, "gamma_signal": -1469, "vega_signal": -32867825, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": -1675825, "gamma_signal": 10345, "vega_signal": 9787411, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": 2539928, "gamma_signal": 8727, "vega_signal": 16837611, "option_type": "C", "stock_price": 24189.8, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.8, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": -604297, "gamma_signal": 4431, "vega_signal": 4210318, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": -5825945, "gamma_signal": -26386, "vega_signal": -24680569, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": -1296255, "gamma_signal": 7938, "vega_signal": 7527916, "option_type": "P", "stock_price": 24184.8, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": -3007512, "gamma_signal": -18335, "vega_signal": -16635339, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": -4244627, "gamma_signal": -13367, "vega_signal": -22932389, "option_type": "C", "stock_price": 24176.9, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": -555946, "gamma_signal": 4909, "vega_signal": 4913356, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": -684294, "gamma_signal": -4978, "vega_signal": -4482286, "option_type": "C", "stock_price": 24179.6, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.9, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": -1005389, "gamma_signal": -8588, "vega_signal": -8246263, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 20198, "gamma_signal": -70, "vega_signal": -759810, "option_type": "P", "stock_price": 24178.3, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 855669, "gamma_signal": 1454, "vega_signal": -15695122, "option_type": "C", "stock_price": 24187.2, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": -4732062, "gamma_signal": 706, "vega_signal": 2551530, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": 499460, "gamma_signal": 5395, "vega_signal": 4756521, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 375327, "gamma_signal": 263, "vega_signal": -7074765, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": 1170652, "gamma_signal": -5690, "vega_signal": -5275163, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": -748786, "gamma_signal": -5062, "vega_signal": -4660818, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": -991260, "gamma_signal": 4017, "vega_signal": 16523249, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": 1834407, "gamma_signal": 7806, "vega_signal": 16239426, "option_type": "C", "stock_price": 24189.8, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": -166839, "gamma_signal": -708, "vega_signal": -700016, "option_type": "C", "stock_price": 24193.1, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": -1233452, "gamma_signal": 5268, "vega_signal": 22084366, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.1, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.1, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": 6954902, "gamma_signal": 36558, "vega_signal": 42822264, "option_type": "C", "stock_price": 24187.4, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": 1270518, "gamma_signal": -7002, "vega_signal": -4968675, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": -1203132, "gamma_signal": -5797, "vega_signal": -5508573, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 723255, "gamma_signal": -2574, "vega_signal": -10678289, "option_type": "P", "stock_price": 24193.4, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 1462572, "gamma_signal": 2383, "vega_signal": 12819000, "option_type": "C", "stock_price": 24188.3, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 928784, "gamma_signal": 4307, "vega_signal": -873733, "option_type": "C", "stock_price": 24186.3, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.3, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.3, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": -1110884, "gamma_signal": 5590, "vega_signal": 5238681, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": 1286225, "gamma_signal": 9569, "vega_signal": 8674813, "option_type": "C", "stock_price": 24184.1, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 4234659, "gamma_signal": -10192, "vega_signal": -43833711, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 1217724, "gamma_signal": 2551, "vega_signal": 13284923, "option_type": "C", "stock_price": 24182.6, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": -153963, "gamma_signal": 1537, "vega_signal": 1650754, "option_type": "P", "stock_price": 24182.6, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": -2718443, "gamma_signal": -8832, "vega_signal": -18944282, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 4318460, "gamma_signal": -19245, "vega_signal": -25365267, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 37009, "gamma_signal": 2206, "vega_signal": 1790302, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": -1237849, "gamma_signal": 5587, "vega_signal": 5249850, "option_type": "P", "stock_price": 24194.8, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": -5571093, "gamma_signal": 1494, "vega_signal": -324232566, "option_type": "C", "stock_price": 24197.7, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": -1126178, "gamma_signal": 5579, "vega_signal": 5235944, "option_type": "P", "stock_price": 24197.7, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": 359561, "gamma_signal": 4464, "vega_signal": -17817967, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": 4129615, "gamma_signal": -20449, "vega_signal": -19510621, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": -56165, "gamma_signal": -37, "vega_signal": -2262, "option_type": "C", "stock_price": 24206.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": -1418675, "gamma_signal": -6526, "vega_signal": -18123834, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 94426, "gamma_signal": 1146, "vega_signal": 1115931, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": -252453, "gamma_signal": -2677, "vega_signal": -2390605, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": -199538, "gamma_signal": -4311, "vega_signal": 23212946, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": -2530732, "gamma_signal": 11130, "vega_signal": 10447587, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": 2057890, "gamma_signal": 2983, "vega_signal": 3016061, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 746371, "gamma_signal": -2088, "vega_signal": -11736099, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": -1092312, "gamma_signal": 8094, "vega_signal": 7931380, "option_type": "P", "stock_price": 24198.2, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": -449004, "gamma_signal": -3958, "vega_signal": -3530627, "option_type": "C", "stock_price": 24197.3, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.2, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 2410113, "gamma_signal": 4154, "vega_signal": 32947872, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": -2475176, "gamma_signal": 11172, "vega_signal": 10497487, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": -1993557, "gamma_signal": 13870, "vega_signal": 13193982, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": 1127202, "gamma_signal": 1743, "vega_signal": 39887502, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 693058, "gamma_signal": -1081, "vega_signal": -23751773, "option_type": "P", "stock_price": 24186.4, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 432808, "gamma_signal": 779, "vega_signal": 22924413, "option_type": "C", "stock_price": 24188.9, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24186.4, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": -2346385, "gamma_signal": -14088, "vega_signal": -12878185, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.9, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 1942784, "gamma_signal": 10317, "vega_signal": 38361951, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": -627632, "gamma_signal": -920, "vega_signal": -28424334, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": -2406970, "gamma_signal": 80, "vega_signal": 143154, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": -86906, "gamma_signal": 2445, "vega_signal": 56697122, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": -1185996, "gamma_signal": 5705, "vega_signal": 5257521, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": -908689, "gamma_signal": 5371, "vega_signal": 5003789, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": -1236551, "gamma_signal": -2551, "vega_signal": -13280196, "option_type": "C", "stock_price": 24206.6, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 991295, "gamma_signal": 9762, "vega_signal": 8518472, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.6, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 1467734, "gamma_signal": 6791, "vega_signal": 6249987, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": -5230670, "gamma_signal": -1353, "vega_signal": -1708852, "option_type": "C", "stock_price": 24204.9, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 3686489, "gamma_signal": 6833, "vega_signal": 136632381, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": -1127275, "gamma_signal": 5666, "vega_signal": 5211133, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": -649050, "gamma_signal": -2797, "vega_signal": -2675808, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 3779516, "gamma_signal": 13216, "vega_signal": 12190794, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 2555094, "gamma_signal": -15441, "vega_signal": -24097063, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 1295308, "gamma_signal": 4734, "vega_signal": 4573562, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": -2452043, "gamma_signal": 12749, "vega_signal": 11965744, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": -1261119, "gamma_signal": -2540, "vega_signal": -13281180, "option_type": "C", "stock_price": 24215.3, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": 318934, "gamma_signal": -1447, "vega_signal": -6215171, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": -3854390, "gamma_signal": 485, "vega_signal": 27581774, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.3, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": -994861, "gamma_signal": -5568, "vega_signal": -5104907, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 1960075, "gamma_signal": 11418, "vega_signal": 37855913, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": -703894, "gamma_signal": 2053, "vega_signal": 11434086, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": -3044757, "gamma_signal": -19152, "vega_signal": -16861421, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": -1198781, "gamma_signal": 5815, "vega_signal": 5224252, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": -1485768, "gamma_signal": -6616, "vega_signal": -18754020, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": -1140907, "gamma_signal": 5762, "vega_signal": 5212535, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": -1033334, "gamma_signal": 1589, "vega_signal": 86515153, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 1083494, "gamma_signal": -5702, "vega_signal": -5181145, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 263595, "gamma_signal": 2872, "vega_signal": 2550618, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 75, "gamma_signal": 0, "vega_signal": -1735, "option_type": "P", "stock_price": 24199.1, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -494, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -127, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": -2531144, "gamma_signal": -11518, "vega_signal": -10405621, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": 992737, "gamma_signal": -1569, "vega_signal": -24381875, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": 3624866, "gamma_signal": 17443, "vega_signal": 15670167, "option_type": "C", "stock_price": 24203.8, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 845826, "gamma_signal": -6864, "vega_signal": -6551996, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 4046578, "gamma_signal": 13126, "vega_signal": 11935331, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 7640030, "gamma_signal": -18646, "vega_signal": -71232263, "option_type": "P", "stock_price": 24215.4, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 3728256, "gamma_signal": 17323, "vega_signal": 15616163, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": 1201842, "gamma_signal": -6115, "vega_signal": -7186370, "option_type": "P", "stock_price": 24218.7, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": -740398, "gamma_signal": -1871, "vega_signal": -1824751, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.7, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 1621526, "gamma_signal": 6785, "vega_signal": 16856960, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": -1128785, "gamma_signal": 5742, "vega_signal": 5200240, "option_type": "P", "stock_price": 24210.6, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": -1258657, "gamma_signal": -2558, "vega_signal": -13271569, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": -2020409, "gamma_signal": 4508, "vega_signal": 25527839, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": -491747, "gamma_signal": -2443, "vega_signal": -8222515, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": -1164942, "gamma_signal": -5833, "vega_signal": -5210500, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": -308204, "gamma_signal": 3197, "vega_signal": 2398079, "option_type": "C", "stock_price": 24204.1, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": 243264, "gamma_signal": -5412, "vega_signal": 149619557, "option_type": "P", "stock_price": 24203.8, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": -1878150, "gamma_signal": -8544, "vega_signal": -17566346, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": -1754833, "gamma_signal": 12479, "vega_signal": 11679217, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": -767673, "gamma_signal": -1332, "vega_signal": -1400855, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.1, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": -1148057, "gamma_signal": -5871, "vega_signal": -5198524, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": -2898966, "gamma_signal": -18771, "vega_signal": -24782129, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": -1368808, "gamma_signal": 5834, "vega_signal": 64411208, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": 1264933, "gamma_signal": 5800, "vega_signal": 5197587, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": 1303731, "gamma_signal": -593, "vega_signal": -65313106, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": -432976, "gamma_signal": -784, "vega_signal": -22933024, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": -1148152, "gamma_signal": -5872, "vega_signal": -5198953, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 332300, "gamma_signal": 3979, "vega_signal": 3464087, "option_type": "C", "stock_price": 24205.3, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 1009874, "gamma_signal": -1583, "vega_signal": -24471248, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 601921, "gamma_signal": 5678, "vega_signal": 4927081, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 627906, "gamma_signal": -4545, "vega_signal": -4238669, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 411199, "gamma_signal": 3899, "vega_signal": 3311055, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": 4998829, "gamma_signal": 787, "vega_signal": 658202059, "option_type": "C", "stock_price": 24207.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": -2816432, "gamma_signal": 619, "vega_signal": 475283410, "option_type": "P", "stock_price": 24207.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": -79415, "gamma_signal": -555, "vega_signal": -2728091, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": 442577, "gamma_signal": -165, "vega_signal": -77416454, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": -505257, "gamma_signal": -8291, "vega_signal": -6860768, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 1480093, "gamma_signal": 8732, "vega_signal": 20282914, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 1088187, "gamma_signal": -5807, "vega_signal": -5163929, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 40461, "gamma_signal": -24, "vega_signal": -8282956, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": -1088124, "gamma_signal": 5806, "vega_signal": 5163631, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": 302348, "gamma_signal": 3189, "vega_signal": 2690043, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": -580387, "gamma_signal": 4389, "vega_signal": 4060264, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": 65612, "gamma_signal": 6130, "vega_signal": 5026464, "option_type": "C", "stock_price": 24219.2, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 3474643, "gamma_signal": -20284, "vega_signal": -17983620, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 2389511, "gamma_signal": 209, "vega_signal": 327396, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": -1342556, "gamma_signal": -4468, "vega_signal": -3925072, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": -4082314, "gamma_signal": 2272, "vega_signal": 502038137, "option_type": "P", "stock_price": 24212.2, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": -812846, "gamma_signal": 5265, "vega_signal": 4761317, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": -2359706, "gamma_signal": -16263, "vega_signal": -13969981, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": 846640, "gamma_signal": -344, "vega_signal": -85675470, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": 38885, "gamma_signal": 1281, "vega_signal": 1092215, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.3, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 12879, "gamma_signal": 74, "vega_signal": 958535, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": -3565597, "gamma_signal": -25624, "vega_signal": -21796627, "option_type": "C", "stock_price": 24199.1, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": -957823, "gamma_signal": -3172, "vega_signal": -11183057, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": 89314, "gamma_signal": -377, "vega_signal": -308198, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": -436069, "gamma_signal": -4079, "vega_signal": -3425016, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": 505954, "gamma_signal": -4062, "vega_signal": -3749048, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": -936412, "gamma_signal": -5345, "vega_signal": -4674894, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 436024, "gamma_signal": 4079, "vega_signal": 3424662, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": -1759199, "gamma_signal": 14849, "vega_signal": 13840532, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": 3172267, "gamma_signal": -8898, "vega_signal": -95724208, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": -1408629, "gamma_signal": -5742, "vega_signal": -32455238, "option_type": "C", "stock_price": 24194.6, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 300112, "gamma_signal": 3145, "vega_signal": 2664099, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 332671, "gamma_signal": 3376, "vega_signal": 2860660, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": 928863, "gamma_signal": 3124, "vega_signal": 11061254, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 2620723, "gamma_signal": 3616, "vega_signal": 85572581, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 1464242, "gamma_signal": -9872, "vega_signal": -8941851, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": -294870, "gamma_signal": 2721, "vega_signal": 2631471, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": -34262, "gamma_signal": -392, "vega_signal": -469244, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": -680468, "gamma_signal": -5107, "vega_signal": -4385883, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": -18574402, "gamma_signal": 3459, "vega_signal": -1077881114, "option_type": "C", "stock_price": 24222.1, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": 6766639, "gamma_signal": -3333, "vega_signal": -104419651, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": 923168, "gamma_signal": 6375, "vega_signal": 10237756, "option_type": "C", "stock_price": 24222.6, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": -1062767, "gamma_signal": -4393, "vega_signal": -14001942, "option_type": "C", "stock_price": 24229.4, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": -317857, "gamma_signal": -3054, "vega_signal": 6294656, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": 5562550, "gamma_signal": 30286, "vega_signal": 36620269, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": -1681270, "gamma_signal": -9383, "vega_signal": 527145468, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": 10103698, "gamma_signal": 50708, "vega_signal": 44090856, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": 1052215, "gamma_signal": -16087, "vega_signal": -4114770, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": -2759113, "gamma_signal": -27223, "vega_signal": -40380563, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": 1515880, "gamma_signal": -10348, "vega_signal": -9231574, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": -4526456, "gamma_signal": -20427, "vega_signal": -26283249, "option_type": "C", "stock_price": 24242.3, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 265458, "gamma_signal": -4068, "vega_signal": -3345449, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": -1709346, "gamma_signal": 17083, "vega_signal": 16887751, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": -2510716, "gamma_signal": -15595, "vega_signal": -13308027, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": 6395109, "gamma_signal": -34214, "vega_signal": -31529990, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": -847739, "gamma_signal": -434, "vega_signal": -28084899, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": -556659, "gamma_signal": 5906, "vega_signal": 6280535, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": 8469776, "gamma_signal": 56076, "vega_signal": 37233630, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": -225178, "gamma_signal": 2202, "vega_signal": 2167145, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": -1275643, "gamma_signal": -5966, "vega_signal": -5185245, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 1043383, "gamma_signal": 2590, "vega_signal": 13089268, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": -6322345, "gamma_signal": -35572, "vega_signal": -60659841, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": -1059854, "gamma_signal": 532, "vega_signal": 64992388, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": -1077479, "gamma_signal": 5808, "vega_signal": 5128153, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": 2193806, "gamma_signal": -2558, "vega_signal": -2136644, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": -540091, "gamma_signal": -4670, "vega_signal": -3877200, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": -6633766, "gamma_signal": 17128, "vega_signal": 59791477, "option_type": "P", "stock_price": 24228.2, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.2, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 156824, "gamma_signal": -1636, "vega_signal": -1884538, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 11886521, "gamma_signal": 65960, "vega_signal": 59437867, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": 2853230, "gamma_signal": -11691, "vega_signal": -9897446, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": -2335688, "gamma_signal": -9263, "vega_signal": -16682950, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 1014594, "gamma_signal": -2200, "vega_signal": -36143780, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": -672328, "gamma_signal": -7456, "vega_signal": -13216678, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": -1571739, "gamma_signal": -10740, "vega_signal": -9101732, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 540113, "gamma_signal": 4670, "vega_signal": 3877360, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": -1176453, "gamma_signal": 5916, "vega_signal": 5140673, "option_type": "P", "stock_price": 24229.9, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": -455600, "gamma_signal": -4016, "vega_signal": -3088274, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 1176478, "gamma_signal": -5916, "vega_signal": -5140779, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 208124, "gamma_signal": 1606, "vega_signal": 1275676, "option_type": "C", "stock_price": 24222.9, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 636784, "gamma_signal": 849, "vega_signal": -7794102, "option_type": "P", "stock_price": 24228.7, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 11232049, "gamma_signal": 5209, "vega_signal": 592160200, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": -893271, "gamma_signal": 5477, "vega_signal": 4873551, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 2066151, "gamma_signal": -17582, "vega_signal": -16422418, "option_type": "P", "stock_price": 24234.1, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 412423, "gamma_signal": 3998, "vega_signal": 3280562, "option_type": "C", "stock_price": 24240.8, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 1188068, "gamma_signal": -7750, "vega_signal": -6669722, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.8, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": -760051, "gamma_signal": -5430, "vega_signal": -4586573, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 2235771, "gamma_signal": 16723, "vega_signal": 14047803, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": 578003, "gamma_signal": -5036, "vega_signal": -5100940, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": -930988, "gamma_signal": -5811, "vega_signal": -4937394, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 103962, "gamma_signal": -1123, "vega_signal": -1183020, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": 517208, "gamma_signal": -4115, "vega_signal": -3767874, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": 841882, "gamma_signal": 1242, "vega_signal": 28875987, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 1002656, "gamma_signal": -5744, "vega_signal": -5033556, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 1821045, "gamma_signal": 8547, "vega_signal": 15891588, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": 163130, "gamma_signal": -1615, "vega_signal": -2079230, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": -104973, "gamma_signal": -415, "vega_signal": -379745, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": -116765, "gamma_signal": -2873, "vega_signal": 6042605, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": 318739, "gamma_signal": -3776, "vega_signal": 25035797, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": 1452153, "gamma_signal": -10279, "vega_signal": -9018953, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": -271537, "gamma_signal": -2345, "vega_signal": -1785789, "option_type": "C", "stock_price": 24245.9, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": 375203, "gamma_signal": -3319, "vega_signal": -3089457, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": -150642, "gamma_signal": 3145, "vega_signal": 2548113, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": -933335, "gamma_signal": 5800, "vega_signal": 4908483, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": -91292, "gamma_signal": 986, "vega_signal": 1064588, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": -974284, "gamma_signal": -5724, "vega_signal": -4065402, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": 208686, "gamma_signal": 738, "vega_signal": 1104609, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": -184639, "gamma_signal": -2231, "vega_signal": -1858577, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": 65798, "gamma_signal": -268, "vega_signal": -2089785, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": -369287, "gamma_signal": -4462, "vega_signal": -3717238, "option_type": "C", "stock_price": 24246.4, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 3217978, "gamma_signal": 8941, "vega_signal": 42026195, "option_type": "C", "stock_price": 24247.1, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": -725915, "gamma_signal": 5139, "vega_signal": 4508472, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": 13960219, "gamma_signal": 27532, "vega_signal": 611280677, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": -5301290, "gamma_signal": 8186, "vega_signal": 61964069, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": -1522088, "gamma_signal": -18811, "vega_signal": -15215700, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": -1063639, "gamma_signal": -4145, "vega_signal": -3420271, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 1752760, "gamma_signal": -6203, "vega_signal": -89140568, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 341136, "gamma_signal": 4271, "vega_signal": 3491574, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": -558579, "gamma_signal": -6149, "vega_signal": -4897333, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": -433576, "gamma_signal": 3783, "vega_signal": 3384681, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": -341056, "gamma_signal": -4270, "vega_signal": -3490760, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": -902820, "gamma_signal": 697, "vega_signal": 43841713, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": 110706, "gamma_signal": 907, "vega_signal": 892760, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 1529159, "gamma_signal": -1680, "vega_signal": -23669385, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 170565, "gamma_signal": 2135, "vega_signal": 1745754, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": -1190215, "gamma_signal": 6280, "vega_signal": 5165466, "option_type": "P", "stock_price": 24241.3, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": 1244411, "gamma_signal": 5507, "vega_signal": 13213332, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 3145376, "gamma_signal": 321, "vega_signal": 429878, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 1297434, "gamma_signal": 10730, "vega_signal": 8691926, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": -31074, "gamma_signal": 319, "vega_signal": 428300, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": 349987, "gamma_signal": 3747, "vega_signal": 2943530, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": 1527020, "gamma_signal": -10597, "vega_signal": -9097799, "option_type": "P", "stock_price": 24249.6, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": 1539014, "gamma_signal": 2273, "vega_signal": -16855450, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 9821601, "gamma_signal": -25848, "vega_signal": -98256736, "option_type": "P", "stock_price": 24251.3, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 621135, "gamma_signal": 6430, "vega_signal": 5046428, "option_type": "C", "stock_price": 24253.2, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": -1657928, "gamma_signal": 9798, "vega_signal": 22619029, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": -173045, "gamma_signal": -2209, "vega_signal": -1762164, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": -1058387, "gamma_signal": 7309, "vega_signal": 6049323, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": -168497, "gamma_signal": -7626, "vega_signal": 5275853, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": -759876, "gamma_signal": 3983, "vega_signal": 17927654, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": 147738, "gamma_signal": 320, "vega_signal": 135678, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": 1232522, "gamma_signal": -7254, "vega_signal": -6108758, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": 101857, "gamma_signal": -753, "vega_signal": 4261416, "option_type": "C", "stock_price": 24259.3, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": 844222, "gamma_signal": 6398, "vega_signal": 33083525, "option_type": "C", "stock_price": 24263.6, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 1277026, "gamma_signal": -1768, "vega_signal": -1059124, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 5241254, "gamma_signal": 30825, "vega_signal": 24785757, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": -1145747, "gamma_signal": 6578, "vega_signal": 27934557, "option_type": "P", "stock_price": 24264.8, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": 2238477, "gamma_signal": 13801, "vega_signal": 16847742, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": 3765872, "gamma_signal": -956, "vega_signal": 128382, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": -683489, "gamma_signal": -2349, "vega_signal": 30910560, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 4151118, "gamma_signal": -6621, "vega_signal": -29312072, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 116106, "gamma_signal": 933, "vega_signal": 2898926, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": -1615173, "gamma_signal": -9317, "vega_signal": -17026242, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": -1514119, "gamma_signal": 11273, "vega_signal": 9539758, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": -2217966, "gamma_signal": -17607, "vega_signal": -13888005, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 192570, "gamma_signal": 2493, "vega_signal": 1909914, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": 16033676, "gamma_signal": -35522, "vega_signal": -166561965, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": -2798709, "gamma_signal": -19041, "vega_signal": -43111384, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 69078, "gamma_signal": -1273, "vega_signal": 693378, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 29876, "gamma_signal": -2971, "vega_signal": -2150824, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 10595016, "gamma_signal": -65673, "vega_signal": 12816349, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 870948, "gamma_signal": 8207, "vega_signal": 6257673, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": 362536, "gamma_signal": 288, "vega_signal": -8236575, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": -1382262, "gamma_signal": -6312, "vega_signal": -5079509, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": -362478, "gamma_signal": -1156, "vega_signal": -14650638, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": -412836, "gamma_signal": 3733, "vega_signal": 3272439, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": 1280672, "gamma_signal": 9487, "vega_signal": 17928842, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 758987, "gamma_signal": -5480, "vega_signal": -4577866, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": -26089719, "gamma_signal": -97053, "vega_signal": 49123910, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 15971769, "gamma_signal": -46137, "vega_signal": -45396591, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 31840357, "gamma_signal": 114731, "vega_signal": 94953321, "option_type": "C", "stock_price": 24279.1, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 205412, "gamma_signal": -2246, "vega_signal": -2715098, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 1382404, "gamma_signal": 4252, "vega_signal": 94234798, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": 2436459, "gamma_signal": -6898, "vega_signal": -28281554, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": -3869244, "gamma_signal": -21510, "vega_signal": -20867202, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": 523927, "gamma_signal": -4412, "vega_signal": -3787234, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": -1886173, "gamma_signal": -9856, "vega_signal": -15394901, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": 2192765, "gamma_signal": -2987, "vega_signal": -2223718, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": 679306, "gamma_signal": 5815, "vega_signal": 4345822, "option_type": "C", "stock_price": 24286.8, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": 311432, "gamma_signal": -3061, "vega_signal": -2706566, "option_type": "P", "stock_price": 24287.3, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": -1524562, "gamma_signal": -11381, "vega_signal": -8582634, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 2192358, "gamma_signal": 8900, "vega_signal": 15332799, "option_type": "C", "stock_price": 24285.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": -1034766, "gamma_signal": 6372, "vega_signal": 5064140, "option_type": "P", "stock_price": 24285.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": -577371, "gamma_signal": -7551, "vega_signal": -5701692, "option_type": "C", "stock_price": 24288.9, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 694655, "gamma_signal": -5302, "vega_signal": -4392727, "option_type": "P", "stock_price": 24287.3, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 510483, "gamma_signal": 5042, "vega_signal": 3724550, "option_type": "C", "stock_price": 24287.4, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.9, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 11281328, "gamma_signal": 17339, "vega_signal": 20966316, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 2158292, "gamma_signal": -9389, "vega_signal": -25120467, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 1610746, "gamma_signal": 12366, "vega_signal": 9374261, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": -645227, "gamma_signal": 5085, "vega_signal": 4236254, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 3422458, "gamma_signal": 24577, "vega_signal": 18698343, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": 339002, "gamma_signal": -3270, "vega_signal": -2869226, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": -510529, "gamma_signal": -5043, "vega_signal": -3724888, "option_type": "C", "stock_price": 24289.6, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 101639, "gamma_signal": 3762, "vega_signal": 2545511, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 187566, "gamma_signal": -2009, "vega_signal": -1869649, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 486459, "gamma_signal": 3017, "vega_signal": 2249700, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": -25916, "gamma_signal": 261, "vega_signal": 363720, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": -3223781, "gamma_signal": -34808, "vega_signal": -32326704, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 132013, "gamma_signal": 262, "vega_signal": 318935, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": -1183316, "gamma_signal": 6451, "vega_signal": 5142330, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": -4987125, "gamma_signal": -53208, "vega_signal": -13073096, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": -4659529, "gamma_signal": 16581, "vega_signal": 22324700, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": -1122285, "gamma_signal": -2232, "vega_signal": -10413833, "option_type": "C", "stock_price": 24278.2, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": 674119, "gamma_signal": -5048, "vega_signal": -4321510, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": -12045625, "gamma_signal": -84244, "vega_signal": -65091407, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": -9133476, "gamma_signal": 16383, "vega_signal": 20598269, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": -1118266, "gamma_signal": -27401, "vega_signal": 166434218, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": 673897, "gamma_signal": -5046, "vega_signal": -4320086, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": 457815, "gamma_signal": -52828, "vega_signal": 388670298, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 1058732, "gamma_signal": -8766, "vega_signal": -7693685, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 2561543, "gamma_signal": 18625, "vega_signal": 14344682, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 5618, "gamma_signal": 2830, "vega_signal": -5790060, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": -1970598, "gamma_signal": -15610, "vega_signal": -11959595, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": -2238274, "gamma_signal": 12648, "vega_signal": 10231586, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": -8318775, "gamma_signal": -28067, "vega_signal": -22102811, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": -4123749, "gamma_signal": 8099, "vega_signal": 6014030, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": 494598, "gamma_signal": 10315, "vega_signal": -20465777, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 1259380, "gamma_signal": -6375, "vega_signal": -5117301, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 14016021, "gamma_signal": 18465, "vega_signal": 668218855, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": 587168, "gamma_signal": -5627, "vega_signal": -5145495, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": -3785298, "gamma_signal": -28765, "vega_signal": -29689952, "option_type": "C", "stock_price": 24276.2, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": -1195238, "gamma_signal": 6368, "vega_signal": 5146010, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": 3523771, "gamma_signal": 21371, "vega_signal": 25358064, "option_type": "C", "stock_price": 24276.6, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.2, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 2803944, "gamma_signal": 24400, "vega_signal": 18669348, "option_type": "C", "stock_price": 24272.9, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": -372517, "gamma_signal": 3383, "vega_signal": 3041773, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": 1225174, "gamma_signal": 8387, "vega_signal": 6683788, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.9, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": -932268, "gamma_signal": -7323, "vega_signal": -9067266, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 1167580, "gamma_signal": -3697, "vega_signal": -14342172, "option_type": "P", "stock_price": 24280.9, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 2722508, "gamma_signal": 17658, "vega_signal": 14006942, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": -2555606, "gamma_signal": 12126, "vega_signal": 9691391, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": 2018406, "gamma_signal": 6632, "vega_signal": 25945029, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": 729192, "gamma_signal": -688, "vega_signal": -37429769, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": -1287249, "gamma_signal": -2689, "vega_signal": -2223022, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": 161758, "gamma_signal": -1717, "vega_signal": -1661451, "option_type": "P", "stock_price": 24295.8, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": -1441503, "gamma_signal": -11599, "vega_signal": -8895388, "option_type": "C", "stock_price": 24289.2, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": -1518320, "gamma_signal": 7775, "vega_signal": 35841838, "option_type": "P", "stock_price": 24289.2, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": -971967, "gamma_signal": -6483, "vega_signal": -4890009, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": -110066, "gamma_signal": -6015, "vega_signal": 5616679, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": 673537, "gamma_signal": 3769, "vega_signal": 2944835, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": -781079, "gamma_signal": 5392, "vega_signal": 4595075, "option_type": "P", "stock_price": 24289.6, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": 49, "gamma_signal": 0, "vega_signal": 274, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.9, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 1710752, "gamma_signal": 12131, "vega_signal": 9518448, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": 251244, "gamma_signal": 437, "vega_signal": 864422, "option_type": "P", "stock_price": 24286.4, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": -1194896, "gamma_signal": -9810, "vega_signal": -7612397, "option_type": "C", "stock_price": 24281.3, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": -680289, "gamma_signal": 5021, "vega_signal": 4317636, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": -1523538, "gamma_signal": -3022, "vega_signal": -10911028, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 346374, "gamma_signal": -3154, "vega_signal": -2891863, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 208190, "gamma_signal": 2547, "vega_signal": 1988687, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": -854913, "gamma_signal": -6062, "vega_signal": -4756647, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 1309508, "gamma_signal": -11781, "vega_signal": -10561042, "option_type": "P", "stock_price": 24272.7, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 854881, "gamma_signal": 6062, "vega_signal": 4756471, "option_type": "C", "stock_price": 24273.4, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 19933, "gamma_signal": -185, "vega_signal": -287802, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": -1121999, "gamma_signal": 6260, "vega_signal": 5085930, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": -549904, "gamma_signal": 4387, "vega_signal": 3860092, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": 121344, "gamma_signal": 1615, "vega_signal": 1322965, "option_type": "C", "stock_price": 24277.3, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": -2043627, "gamma_signal": 4024, "vega_signal": 3060189, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": 216727, "gamma_signal": 2225, "vega_signal": 1547116, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 499437, "gamma_signal": 4844, "vega_signal": 3638018, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": -1185184, "gamma_signal": 6342, "vega_signal": 5078666, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": 658399, "gamma_signal": 5607, "vega_signal": 4231783, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": 1505960, "gamma_signal": -10281, "vega_signal": -8628301, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": 1469188, "gamma_signal": 17908, "vega_signal": 4773111, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 634853, "gamma_signal": -5936, "vega_signal": -5424605, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 122906, "gamma_signal": 823, "vega_signal": 3479897, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 133220, "gamma_signal": 1753, "vega_signal": 1420509, "option_type": "C", "stock_price": 24284.6, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": 291624, "gamma_signal": -2780, "vega_signal": -2559717, "option_type": "P", "stock_price": 24285.1, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": -113, "gamma_signal": -1, "vega_signal": -660, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.6, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 8653374, "gamma_signal": -4353, "vega_signal": -2607064, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": -654512, "gamma_signal": 4439, "vega_signal": 3566160, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": 3908353, "gamma_signal": 32133, "vega_signal": 24519049, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 343236, "gamma_signal": -3157, "vega_signal": -2864932, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 4563995, "gamma_signal": 39345, "vega_signal": 29951386, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": -231042, "gamma_signal": 737, "vega_signal": -30084607, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": -1533678, "gamma_signal": -11791, "vega_signal": -9010679, "option_type": "C", "stock_price": 24293.6, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": -1053830, "gamma_signal": -2058, "vega_signal": -29967928, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 1132275, "gamma_signal": 6403, "vega_signal": 5067384, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.1, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 874363, "gamma_signal": 6176, "vega_signal": 4773368, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": 2038706, "gamma_signal": -4131, "vega_signal": -3064866, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": -632208, "gamma_signal": -3176, "vega_signal": -2535581, "option_type": "C", "stock_price": 24280.8, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": 1249360, "gamma_signal": -5123, "vega_signal": -124553856, "option_type": "P", "stock_price": 24281.8, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": -1748546, "gamma_signal": -12350, "vega_signal": -9545752, "option_type": "C", "stock_price": 24280.8, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": -1958278, "gamma_signal": 11968, "vega_signal": 9796559, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": -3496171, "gamma_signal": -24694, "vega_signal": -19086472, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": -307596, "gamma_signal": 2887, "vega_signal": 2654218, "option_type": "P", "stock_price": 24276.6, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": 873985, "gamma_signal": 6173, "vega_signal": 4771304, "option_type": "C", "stock_price": 24272.8, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 747731, "gamma_signal": 5895, "vega_signal": 4488459, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": -2037791, "gamma_signal": 4129, "vega_signal": 3063491, "option_type": "P", "stock_price": 24275.2, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": -12769826, "gamma_signal": -23346, "vega_signal": -18893806, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.2, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": -1095964, "gamma_signal": 6254, "vega_signal": 5046007, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": -9149342, "gamma_signal": -55506, "vega_signal": -95631115, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": -2306897, "gamma_signal": 12592, "vega_signal": 10096399, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": -5102452, "gamma_signal": -37848, "vega_signal": -35246430, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 101115, "gamma_signal": 1363, "vega_signal": 6015500, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 1556994, "gamma_signal": 11993, "vega_signal": 12684031, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 732302, "gamma_signal": -2193, "vega_signal": -11620624, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 354145, "gamma_signal": -3233, "vega_signal": -2911477, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 754683, "gamma_signal": 5865, "vega_signal": 4486533, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": -1338826, "gamma_signal": 6339, "vega_signal": 5002431, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": 1383242, "gamma_signal": 6062, "vega_signal": 4963619, "option_type": "C", "stock_price": 24273.1, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": 4236335, "gamma_signal": -3544, "vega_signal": -2418361, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": -7526953, "gamma_signal": -12695, "vega_signal": -394891779, "option_type": "C", "stock_price": 24271.2, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": -754484, "gamma_signal": -5863, "vega_signal": -4485350, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": -1168107, "gamma_signal": 3368, "vega_signal": 11532437, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": -2079881, "gamma_signal": -4738, "vega_signal": -35439293, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": 754512, "gamma_signal": 5864, "vega_signal": 4485517, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": -297742, "gamma_signal": 776, "vega_signal": -18916078, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": 2138272, "gamma_signal": 11928, "vega_signal": 9451431, "option_type": "C", "stock_price": 24278.9, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": -1911643, "gamma_signal": 7657, "vega_signal": 5477670, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": -64362, "gamma_signal": -93, "vega_signal": -105947, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": -740134, "gamma_signal": -13021, "vega_signal": -9902209, "option_type": "C", "stock_price": 24267.7, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": -829371, "gamma_signal": -6519, "vega_signal": -5061863, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 6196058, "gamma_signal": -11021, "vega_signal": -165558190, "option_type": "P", "stock_price": 24266.7, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 1092852, "gamma_signal": 9521, "vega_signal": 7177762, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": -22166166, "gamma_signal": -168564, "vega_signal": -128037103, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": -915145, "gamma_signal": 5478, "vega_signal": 4377546, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": -14417119, "gamma_signal": -88421, "vega_signal": -110235977, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": -7501759, "gamma_signal": 33856, "vega_signal": 70021901, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": 1661828, "gamma_signal": 17939, "vega_signal": -83615932, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": -3359953, "gamma_signal": 11604, "vega_signal": 11091546, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": 462007, "gamma_signal": 1668, "vega_signal": 1399495, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": -211515, "gamma_signal": -2586, "vega_signal": -2624242, "option_type": "P", "stock_price": 24253.3, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": -1036754, "gamma_signal": -12217, "vega_signal": -9542947, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": -1857144, "gamma_signal": 14291, "vega_signal": -21524224, "option_type": "P", "stock_price": 24257.4, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": 2314784, "gamma_signal": 17941, "vega_signal": 13580075, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": 1304022, "gamma_signal": -6432, "vega_signal": -5035400, "option_type": "P", "stock_price": 24257.7, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": -6258951, "gamma_signal": -31894, "vega_signal": -25240315, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": -3847480, "gamma_signal": 21759, "vega_signal": 27514129, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": -1005090, "gamma_signal": -6658, "vega_signal": 98946898, "option_type": "C", "stock_price": 24244.6, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": -536459, "gamma_signal": 2707, "vega_signal": 1941369, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": -2383671, "gamma_signal": -19825, "vega_signal": -28392720, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": -763808, "gamma_signal": 3676, "vega_signal": 3305581, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": -29005, "gamma_signal": -207, "vega_signal": -1036090, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 946750, "gamma_signal": -5833, "vega_signal": -4847248, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": 836946, "gamma_signal": -5525, "vega_signal": -4655635, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": -215254, "gamma_signal": -1868, "vega_signal": -1360543, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": 1248209, "gamma_signal": -6221, "vega_signal": -5029793, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": -513987, "gamma_signal": -4806, "vega_signal": -3664919, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 3773913, "gamma_signal": 1750, "vega_signal": 197236359, "option_type": "C", "stock_price": 24248.4, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": -1897744, "gamma_signal": 4119, "vega_signal": -127459744, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": 891222, "gamma_signal": -5691, "vega_signal": -4760446, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": -506879, "gamma_signal": -2140, "vega_signal": -9550467, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 1872910, "gamma_signal": -3446, "vega_signal": -80758053, "option_type": "P", "stock_price": 24258.2, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 898071, "gamma_signal": 6131, "vega_signal": 17660935, "option_type": "C", "stock_price": 24258.4, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": -476058, "gamma_signal": 3967, "vega_signal": 3502107, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": 1004833, "gamma_signal": 9286, "vega_signal": 7130235, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 618792, "gamma_signal": 5286, "vega_signal": 4062088, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 1248281, "gamma_signal": -6221, "vega_signal": -5030083, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": -8201044, "gamma_signal": -38939, "vega_signal": -31494071, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": -2677673, "gamma_signal": 18132, "vega_signal": 15509129, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": 1616029, "gamma_signal": 5154, "vega_signal": 12730161, "option_type": "C", "stock_price": 24251.3, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": -923565, "gamma_signal": 5813, "vega_signal": 4805394, "option_type": "P", "stock_price": 24249.4, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": 6173754, "gamma_signal": 37829, "vega_signal": 30284780, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": -1424636, "gamma_signal": 10265, "vega_signal": 8692600, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": 1731191, "gamma_signal": 2573, "vega_signal": -5508755, "option_type": "C", "stock_price": 24259.9, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": 923973, "gamma_signal": -5816, "vega_signal": -4807515, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": -5345754, "gamma_signal": -35952, "vega_signal": -28297190, "option_type": "C", "stock_price": 24261.6, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 288694, "gamma_signal": -2723, "vega_signal": -2513099, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 1859449, "gamma_signal": 15380, "vega_signal": 11879827, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": -1369718, "gamma_signal": 2799, "vega_signal": 51550731, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": -237326, "gamma_signal": -654, "vega_signal": -600456, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": 927636, "gamma_signal": -1583, "vega_signal": -23963294, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": -4699831, "gamma_signal": -30854, "vega_signal": -32766634, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": 66961, "gamma_signal": 4951, "vega_signal": -16765929, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": 15568516, "gamma_signal": 13120, "vega_signal": 749177032, "option_type": "C", "stock_price": 24273.3, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 2437139, "gamma_signal": -10708, "vega_signal": -19786356, "option_type": "P", "stock_price": 24273.6, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 535789, "gamma_signal": 4904, "vega_signal": 3748826, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": -67479, "gamma_signal": 336, "vega_signal": 1852861, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": -1282511, "gamma_signal": -10747, "vega_signal": -8263069, "option_type": "C", "stock_price": 24269.8, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": -2659300, "gamma_signal": -12307, "vega_signal": -9866109, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": 1167875, "gamma_signal": -878, "vega_signal": -42802012, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": -717715, "gamma_signal": -5614, "vega_signal": -4349368, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": -685260, "gamma_signal": -682, "vega_signal": 26745760, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": -8256483, "gamma_signal": -52180, "vega_signal": -41670455, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": 478229, "gamma_signal": 2285, "vega_signal": -25447571, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": 450957, "gamma_signal": 4469, "vega_signal": 3373353, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": -985296, "gamma_signal": 8467, "vega_signal": -2635614, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": -450931, "gamma_signal": -4469, "vega_signal": -3373158, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": -2398422, "gamma_signal": 12498, "vega_signal": 10010974, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": 1614559, "gamma_signal": 9951, "vega_signal": 7771424, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": -208284, "gamma_signal": 1789, "vega_signal": 3291621, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": -214135, "gamma_signal": -7816, "vega_signal": 2861715, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": -11330, "gamma_signal": -115, "vega_signal": -171759, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": -1385493, "gamma_signal": 6147, "vega_signal": 4915429, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": 821452, "gamma_signal": 13927, "vega_signal": -81323878, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 222254, "gamma_signal": 869, "vega_signal": 777613, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -165, "option_type": "C", "stock_price": 24249.4, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": 906763, "gamma_signal": -1580, "vega_signal": -23820774, "option_type": "P", "stock_price": 24249.4, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": -15314805, "gamma_signal": -119840, "vega_signal": -92745362, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": 794148, "gamma_signal": -5412, "vega_signal": -4540886, "option_type": "P", "stock_price": 24245.9, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": -1269237, "gamma_signal": -11408, "vega_signal": -8772554, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": -1314186, "gamma_signal": -6204, "vega_signal": -4975852, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -759997, "gamma_signal": 5371, "vega_signal": 4454831, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -128505, "gamma_signal": -1680, "vega_signal": -1359264, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": -867901, "gamma_signal": 5708, "vega_signal": 4691241, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": -1252326, "gamma_signal": -6280, "vega_signal": -5001352, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": -2958674, "gamma_signal": -20506, "vega_signal": -24464228, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 1835913, "gamma_signal": 17062, "vega_signal": 12988401, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": -449948, "gamma_signal": -833, "vega_signal": -23532279, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 975519, "gamma_signal": 6561, "vega_signal": -187218, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": -759834, "gamma_signal": 5370, "vega_signal": 4453875, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": 74059, "gamma_signal": 936, "vega_signal": 1022208, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": -4684875, "gamma_signal": 30027, "vega_signal": 38171824, "option_type": "P", "stock_price": 24243.6, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.6, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 2966088, "gamma_signal": -16622, "vega_signal": -33562612, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 634493, "gamma_signal": 5390, "vega_signal": 4090875, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": 710335, "gamma_signal": -5173, "vega_signal": -4322798, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": -596347, "gamma_signal": -5237, "vega_signal": -3945093, "option_type": "C", "stock_price": 24246.6, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": -2653863, "gamma_signal": 12642, "vega_signal": 9874897, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": 2486270, "gamma_signal": 17306, "vega_signal": 13290453, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": 2114993, "gamma_signal": -8244, "vega_signal": -17656158, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": -464092, "gamma_signal": 1853, "vega_signal": -7416738, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": 297861, "gamma_signal": -2823, "vega_signal": -2549910, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": -631514, "gamma_signal": -5511, "vega_signal": -4138671, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": -640563, "gamma_signal": 4893, "vega_signal": 4094803, "option_type": "P", "stock_price": 24247.1, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": -74840, "gamma_signal": -963, "vega_signal": -874180, "option_type": "C", "stock_price": 24247.1, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": -899567, "gamma_signal": 5789, "vega_signal": 4725102, "option_type": "P", "stock_price": 24242.2, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": -894192, "gamma_signal": -8608, "vega_signal": -6494336, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": 464602, "gamma_signal": -3967, "vega_signal": 1747436, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": -9239373, "gamma_signal": -62878, "vega_signal": -76838655, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": -1394369, "gamma_signal": 8279, "vega_signal": 6848362, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": -570377, "gamma_signal": -5768, "vega_signal": -4249003, "option_type": "C", "stock_price": 24236.9, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 544381, "gamma_signal": -1649, "vega_signal": -18143290, "option_type": "P", "stock_price": 24237.1, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 596116, "gamma_signal": 5235, "vega_signal": 3943564, "option_type": "C", "stock_price": 24237.2, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.1, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": -2082964, "gamma_signal": -16577, "vega_signal": -12594679, "option_type": "C", "stock_price": 24230.2, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": 8452, "gamma_signal": -5650, "vega_signal": 3841167, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": -5773380, "gamma_signal": -25300, "vega_signal": -19790842, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": 260613, "gamma_signal": -310, "vega_signal": -19812874, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": -379641, "gamma_signal": -6181, "vega_signal": 23046730, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": 1240067, "gamma_signal": -5365, "vega_signal": -20147522, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": -34, "gamma_signal": 0, "vega_signal": -234, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": -499045, "gamma_signal": -4817, "vega_signal": -3581959, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.7, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": -551855, "gamma_signal": -5062, "vega_signal": -3774640, "option_type": "C", "stock_price": 24231.8, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 180240, "gamma_signal": 2687, "vega_signal": -6657944, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 1004701, "gamma_signal": 9595, "vega_signal": 7133260, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.8, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": 78126, "gamma_signal": -442, "vega_signal": -328589, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": -1174895, "gamma_signal": -2570, "vega_signal": -29789766, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": -1071625, "gamma_signal": -10934, "vega_signal": -9738047, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 551864, "gamma_signal": 5063, "vega_signal": 3774703, "option_type": "C", "stock_price": 24232.2, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.2, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.2, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 46699, "gamma_signal": 582, "vega_signal": 587187, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": -1316746, "gamma_signal": 6323, "vega_signal": 4941651, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": -11859267, "gamma_signal": -113269, "vega_signal": -83609307, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": -1411832, "gamma_signal": 6309, "vega_signal": 4451450, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": -1998146, "gamma_signal": -19260, "vega_signal": -14218940, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 448990, "gamma_signal": 5360, "vega_signal": 4046158, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 796496, "gamma_signal": 9189, "vega_signal": 6871940, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": 646669, "gamma_signal": -5082, "vega_signal": -4105783, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": -155787, "gamma_signal": -2039, "vega_signal": -1685618, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": -508099, "gamma_signal": -6696, "vega_signal": -5328305, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": -523194, "gamma_signal": -4953, "vega_signal": -3658939, "option_type": "C", "stock_price": 24229.6, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 972151, "gamma_signal": 10312, "vega_signal": 7704724, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": 385108, "gamma_signal": -1659, "vega_signal": -1190279, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": -549049, "gamma_signal": -7233, "vega_signal": -5689873, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": -320965, "gamma_signal": 3078, "vega_signal": 2677231, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": 225831, "gamma_signal": 2778, "vega_signal": 2081946, "option_type": "C", "stock_price": 24234.1, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": -3290898, "gamma_signal": -15418, "vega_signal": -15569523, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 106486, "gamma_signal": -298, "vega_signal": -5833489, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 2379371, "gamma_signal": 24951, "vega_signal": 26633402, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 1252817, "gamma_signal": 4069, "vega_signal": 34767173, "option_type": "C", "stock_price": 24235.8, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": -1121626, "gamma_signal": -6508, "vega_signal": -4944117, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": -1404601, "gamma_signal": 6929, "vega_signal": 20139715, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": 379570, "gamma_signal": 3192, "vega_signal": 2229058, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": 681542, "gamma_signal": -1306, "vega_signal": 10345834, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": 227857, "gamma_signal": 4895, "vega_signal": -20755802, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": 1184267, "gamma_signal": 3371, "vega_signal": 11458364, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": -837433, "gamma_signal": -1059, "vega_signal": -9508365, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": -901922, "gamma_signal": 3886, "vega_signal": 15448670, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": -3036201, "gamma_signal": 10472, "vega_signal": 88728309, "option_type": "P", "stock_price": 24237.7, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": 131248, "gamma_signal": 1764, "vega_signal": 1369735, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": -2379129, "gamma_signal": 9450, "vega_signal": 36271344, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": 159977, "gamma_signal": 2104, "vega_signal": 1599486, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 319839, "gamma_signal": -3082, "vega_signal": -2664007, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 565935, "gamma_signal": 7046, "vega_signal": 5308304, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -554950, "gamma_signal": 3531, "vega_signal": 16052041, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -640538, "gamma_signal": 735, "vega_signal": -8278223, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 5398962, "gamma_signal": 1653, "vega_signal": 56120066, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": 388772, "gamma_signal": -1744, "vega_signal": -7028799, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": -161901, "gamma_signal": -2162, "vega_signal": -1611344, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": -835504, "gamma_signal": -5623, "vega_signal": -4014288, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 293932, "gamma_signal": 3962, "vega_signal": 2988885, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 1604061, "gamma_signal": 2350, "vega_signal": 12082515, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 1199216, "gamma_signal": -6644, "vega_signal": -4954521, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 146915, "gamma_signal": 1980, "vega_signal": 1493919, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": -9284886, "gamma_signal": -67550, "vega_signal": -49816913, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": -1885939, "gamma_signal": 8308, "vega_signal": 17958314, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": 582914, "gamma_signal": 5383, "vega_signal": 3869403, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": -348229, "gamma_signal": -3935, "vega_signal": -2817418, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": 2830474, "gamma_signal": -20378, "vega_signal": -16007976, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": -1604319, "gamma_signal": -2350, "vega_signal": -12084459, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": -1130035, "gamma_signal": 4599, "vega_signal": 17637263, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": 2792509, "gamma_signal": 26296, "vega_signal": 18832247, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": -2868227, "gamma_signal": 11615, "vega_signal": 44462108, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": -973238, "gamma_signal": -5126, "vega_signal": -16179299, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": -3092968, "gamma_signal": -10785, "vega_signal": -19500648, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 737510, "gamma_signal": -5542, "vega_signal": -4333469, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": -506657, "gamma_signal": 4386, "vega_signal": 3561917, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": -1464843, "gamma_signal": -11923, "vega_signal": -8639343, "option_type": "C", "stock_price": 24241.3, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.3, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": -966719, "gamma_signal": 6258, "vega_signal": 4775964, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": 951308, "gamma_signal": 3565, "vega_signal": 2789391, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 558444, "gamma_signal": 5259, "vega_signal": 3766061, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": -221361, "gamma_signal": 101, "vega_signal": 42622766, "option_type": "P", "stock_price": 24241.7, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": -637676, "gamma_signal": 5090, "vega_signal": 4042414, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": -174663, "gamma_signal": 1872, "vega_signal": 1703123, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": -3981090, "gamma_signal": 28820, "vega_signal": 59629699, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": 1157988, "gamma_signal": -6474, "vega_signal": -4922630, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": -404407, "gamma_signal": -4465, "vega_signal": -3094750, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 6527224, "gamma_signal": 40469, "vega_signal": 29311047, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": 314986, "gamma_signal": 1036, "vega_signal": -8089821, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": -1226705, "gamma_signal": -2733, "vega_signal": -13207043, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": -235053, "gamma_signal": 2453, "vega_signal": 2124413, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": -819803, "gamma_signal": -5875, "vega_signal": 18536677, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": -1110557, "gamma_signal": -10749, "vega_signal": -7498869, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": -562517, "gamma_signal": -170, "vega_signal": -13778882, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 1284971, "gamma_signal": -6772, "vega_signal": -4913946, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 1199233, "gamma_signal": 2742, "vega_signal": 13207427, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": -1065079, "gamma_signal": -6735, "vega_signal": -4875212, "option_type": "C", "stock_price": 24241.7, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": -1139208, "gamma_signal": 2697, "vega_signal": 13171647, "option_type": "P", "stock_price": 24241.7, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": -2440517, "gamma_signal": -22620, "vega_signal": -16049507, "option_type": "C", "stock_price": 24231.8, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": 654638, "gamma_signal": -2317, "vega_signal": -1411087, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": -1466614, "gamma_signal": -12226, "vega_signal": -8634239, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": -432990, "gamma_signal": 4160, "vega_signal": 3378295, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": -1921542, "gamma_signal": -17867, "vega_signal": -12477631, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": -533464, "gamma_signal": 2203, "vega_signal": 8529129, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": -1665472, "gamma_signal": -4438, "vega_signal": -12216449, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": -808218, "gamma_signal": 5972, "vega_signal": 4476479, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": -1823399, "gamma_signal": -16533, "vega_signal": -10961699, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": 433079, "gamma_signal": -4051, "vega_signal": -3220061, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": 2641018, "gamma_signal": 6947, "vega_signal": -60780835, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": -6660166, "gamma_signal": 40113, "vega_signal": 45713073, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": -1863474, "gamma_signal": -6426, "vega_signal": -30385069, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": 2241385, "gamma_signal": -13412, "vega_signal": -9754444, "option_type": "P", "stock_price": 24216.6, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": -1025934, "gamma_signal": -12047, "vega_signal": -8726519, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": 934898, "gamma_signal": -2433, "vega_signal": -8548776, "option_type": "P", "stock_price": 24214.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": -514476, "gamma_signal": -5171, "vega_signal": -3573748, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": -494477, "gamma_signal": 2287, "vega_signal": 1473297, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": -10803024, "gamma_signal": -108586, "vega_signal": -75041893, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": -744981, "gamma_signal": 1429, "vega_signal": 751737, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": 3938684, "gamma_signal": 6960, "vega_signal": 5872829, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 687621, "gamma_signal": -3802, "vega_signal": -2544492, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 2018763, "gamma_signal": 10579, "vega_signal": 21198377, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": -2093440, "gamma_signal": 8031, "vega_signal": 36388068, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": -1014840, "gamma_signal": -6723, "vega_signal": -4802274, "option_type": "C", "stock_price": 24226.2, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": -2994510, "gamma_signal": -14480, "vega_signal": -10545072, "option_type": "C", "stock_price": 24232.3, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": -221850, "gamma_signal": 2367, "vega_signal": 2025067, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": -1087921, "gamma_signal": -6749, "vega_signal": -4861799, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": -468124, "gamma_signal": -4882, "vega_signal": -3373922, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 906407, "gamma_signal": -511, "vega_signal": -62522511, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 117599, "gamma_signal": 1641, "vega_signal": 1240302, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": -2640785, "gamma_signal": 12210, "vega_signal": 37211532, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 103698, "gamma_signal": 827, "vega_signal": 2620631, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 468159, "gamma_signal": 4883, "vega_signal": 3374172, "option_type": "C", "stock_price": 24229.9, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": -870437, "gamma_signal": 6148, "vega_signal": 4596133, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": 3205491, "gamma_signal": 11919, "vega_signal": 8959998, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 16813, "gamma_signal": 240, "vega_signal": 144817, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": -2248490, "gamma_signal": 13352, "vega_signal": 9761968, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": -170388, "gamma_signal": -1949, "vega_signal": -1248322, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": -927455, "gamma_signal": -3735, "vega_signal": -2827025, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": 908023, "gamma_signal": -1127, "vega_signal": -28913665, "option_type": "P", "stock_price": 24223.8, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": -1166512, "gamma_signal": -5656, "vega_signal": -17900862, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.8, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 1375829, "gamma_signal": 4927, "vega_signal": 14769841, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": 1432731, "gamma_signal": -10037, "vega_signal": -7511856, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": -887440, "gamma_signal": -7903, "vega_signal": -5629484, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 615901, "gamma_signal": -491, "vega_signal": -43141841, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 1460717, "gamma_signal": 12007, "vega_signal": 16358583, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": -636757, "gamma_signal": 2057, "vega_signal": 10797560, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": 474673, "gamma_signal": 4950, "vega_signal": 3394238, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 1318479, "gamma_signal": -7859, "vega_signal": -13608096, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 1172719, "gamma_signal": 6768, "vega_signal": 7387150, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": 869211, "gamma_signal": -5865, "vega_signal": -22573210, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": -979174, "gamma_signal": -5141, "vega_signal": -3590286, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": -1124000, "gamma_signal": 2719, "vega_signal": 13157642, "option_type": "P", "stock_price": 24235.1, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": 2269752, "gamma_signal": 5534, "vega_signal": 26337944, "option_type": "C", "stock_price": 24232.3, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": -1090788, "gamma_signal": 514, "vega_signal": 63849199, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": -384310, "gamma_signal": -2268, "vega_signal": -6957225, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": -1100027, "gamma_signal": -6818, "vega_signal": -4854927, "option_type": "C", "stock_price": 24233.4, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": -1108968, "gamma_signal": -5892, "vega_signal": -4228826, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.4, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": -979272, "gamma_signal": -10309, "vega_signal": -6906602, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": -1139928, "gamma_signal": 5855, "vega_signal": 80862774, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": 1205868, "gamma_signal": 7012, "vega_signal": 4882089, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": -979120, "gamma_signal": -10307, "vega_signal": -6905533, "option_type": "C", "stock_price": 24224.6, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": -489550, "gamma_signal": -5153, "vega_signal": -3452695, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 2187236, "gamma_signal": -4731, "vega_signal": -304987343, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 434446, "gamma_signal": -4140, "vega_signal": -3208961, "option_type": "P", "stock_price": 24225.8, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": -1112752, "gamma_signal": 2743, "vega_signal": 13135339, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": -270827, "gamma_signal": 9722, "vega_signal": -58884209, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 2427143, "gamma_signal": 14394, "vega_signal": 21052889, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 8867117, "gamma_signal": -9841, "vega_signal": -605003959, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": -660109, "gamma_signal": 5499, "vega_signal": 4063396, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 574162, "gamma_signal": 1860, "vega_signal": 1402413, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": -121099, "gamma_signal": 797, "vega_signal": 518832, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": 2326078, "gamma_signal": 12381, "vega_signal": 8676659, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 46, "gamma_signal": 0, "vega_signal": 324, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": -660115, "gamma_signal": 5499, "vega_signal": 4063430, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": 556473, "gamma_signal": 6163, "vega_signal": 4267434, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": -2225476, "gamma_signal": -21789, "vega_signal": -14626088, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": 617310, "gamma_signal": -5592, "vega_signal": -4185640, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": 1154554, "gamma_signal": 10333, "vega_signal": 7354902, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": -11638601, "gamma_signal": -5424, "vega_signal": -592871219, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": -92, "gamma_signal": 0, "vega_signal": 5410, "option_type": "P", "stock_price": 24239.9, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": 2648778, "gamma_signal": -8538, "vega_signal": 104602914, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": 4063547, "gamma_signal": -12265, "vega_signal": -30710620, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": 1505378, "gamma_signal": 19761, "vega_signal": 13071757, "option_type": "C", "stock_price": 24238.2, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": -87962, "gamma_signal": 3772, "vega_signal": 2260364, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 4559688, "gamma_signal": 26690, "vega_signal": 85165428, "option_type": "C", "stock_price": 24250.1, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": 2477399, "gamma_signal": -13189, "vega_signal": -9089492, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": -4169876, "gamma_signal": -30250, "vega_signal": -51460908, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": -435284, "gamma_signal": -27, "vega_signal": -18012837, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": -1827047, "gamma_signal": 2933, "vega_signal": 89406722, "option_type": "P", "stock_price": 24237.6, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": 6083789, "gamma_signal": 40308, "vega_signal": 120492824, "option_type": "C", "stock_price": 24241.6, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": -941835, "gamma_signal": -2720, "vega_signal": -12670734, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 892946, "gamma_signal": -6526, "vega_signal": -4600298, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 15300108, "gamma_signal": 92221, "vega_signal": 103155531, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 1432694, "gamma_signal": -11654, "vega_signal": -8429618, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 1038019, "gamma_signal": 10781, "vega_signal": 7118563, "option_type": "C", "stock_price": 24239.9, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": 892732, "gamma_signal": -6525, "vega_signal": -4599197, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": -1301551, "gamma_signal": 2873, "vega_signal": -54306481, "option_type": "C", "stock_price": 24239.7, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": -2122402, "gamma_signal": 5441, "vega_signal": 26046501, "option_type": "P", "stock_price": 24239.7, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.7, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": -1679274, "gamma_signal": 11816, "vega_signal": 8407554, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": 1285477, "gamma_signal": -2983, "vega_signal": 54263979, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": -2388993, "gamma_signal": 1803, "vega_signal": -129614134, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 866662, "gamma_signal": -6516, "vega_signal": -4540884, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 3967575, "gamma_signal": 36212, "vega_signal": 23825652, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 1481636, "gamma_signal": 8244, "vega_signal": 16298752, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 692196, "gamma_signal": -5777, "vega_signal": -4136956, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": -383488, "gamma_signal": 3882, "vega_signal": 2942707, "option_type": "P", "stock_price": 24251, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": -6789337, "gamma_signal": -16750, "vega_signal": -11621460, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": -913313, "gamma_signal": 1033, "vega_signal": 31249239, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": -197059, "gamma_signal": -1349, "vega_signal": -907522, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": -2622024, "gamma_signal": 7122, "vega_signal": 32120982, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": -1071301, "gamma_signal": -11005, "vega_signal": -7231151, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": -1055131, "gamma_signal": -22880, "vega_signal": -16780474, "option_type": "C", "stock_price": 24254, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 459514, "gamma_signal": 9683, "vega_signal": 6213951, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": 3368365, "gamma_signal": -39334, "vega_signal": -32895734, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": -23483312, "gamma_signal": -119900, "vega_signal": -91808742, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": -15506783, "gamma_signal": -45188, "vega_signal": -368747255, "option_type": "C", "stock_price": 24246, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 630060, "gamma_signal": -5537, "vega_signal": -3949313, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 596783, "gamma_signal": 5903, "vega_signal": 3838408, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": 1060795, "gamma_signal": -7094, "vega_signal": -4798494, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": -410348, "gamma_signal": -4505, "vega_signal": 309054, "option_type": "C", "stock_price": 24246.5, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": -10987995, "gamma_signal": -13516, "vega_signal": -347665484, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": -1131957, "gamma_signal": 7154, "vega_signal": 4840508, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": 1206558, "gamma_signal": 3207, "vega_signal": 11180271, "option_type": "C", "stock_price": 24251, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": -1132120, "gamma_signal": 7155, "vega_signal": 4841206, "option_type": "P", "stock_price": 24253, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": 5490818, "gamma_signal": 30983, "vega_signal": 56053227, "option_type": "C", "stock_price": 24256.1, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 432584, "gamma_signal": 4910, "vega_signal": 3178581, "option_type": "C", "stock_price": 24253, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 2086333, "gamma_signal": 13539, "vega_signal": 31323618, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 932244, "gamma_signal": 6975, "vega_signal": 4653276, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": -1193798, "gamma_signal": -11808, "vega_signal": -7678305, "option_type": "C", "stock_price": 24255, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": -6753872, "gamma_signal": -43649, "vega_signal": -29435314, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": -1325501, "gamma_signal": 8679, "vega_signal": 6113427, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": 7376095, "gamma_signal": 10151, "vega_signal": 232278957, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": -1789515, "gamma_signal": -17559, "vega_signal": -11458111, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 9790351, "gamma_signal": 22250, "vega_signal": 305635757, "option_type": "C", "stock_price": 24253.3, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 3098879, "gamma_signal": 20070, "vega_signal": 13397340, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 173094, "gamma_signal": -2023, "vega_signal": -1655441, "option_type": "P", "stock_price": 24257.3, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 636672, "gamma_signal": 6053, "vega_signal": 3955129, "option_type": "C", "stock_price": 24258, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 185892, "gamma_signal": -839, "vega_signal": -4762352, "option_type": "P", "stock_price": 24258, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 599851, "gamma_signal": 7354, "vega_signal": 4825962, "option_type": "C", "stock_price": 24250, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": 141319, "gamma_signal": -1706, "vega_signal": -1414167, "option_type": "P", "stock_price": 24250, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": -8604402, "gamma_signal": -63196, "vega_signal": -70871411, "option_type": "C", "stock_price": 24241, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": -4068428, "gamma_signal": 27470, "vega_signal": 18767604, "option_type": "P", "stock_price": 24242.5, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": 187034, "gamma_signal": -4877, "vega_signal": -2975160, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": -1005397, "gamma_signal": 9537, "vega_signal": 6939874, "option_type": "P", "stock_price": 24236, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": 6369309, "gamma_signal": 9395, "vega_signal": 267969909, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": -1137269, "gamma_signal": 2850, "vega_signal": 13134140, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": -576368, "gamma_signal": -5753, "vega_signal": -3751118, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 576320, "gamma_signal": 5752, "vega_signal": 3750808, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": 533372, "gamma_signal": 3465, "vega_signal": -141263794, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": 3836604, "gamma_signal": 2078, "vega_signal": 197603395, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": 463399, "gamma_signal": -4484, "vega_signal": -3304404, "option_type": "P", "stock_price": 24238.9, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": -2798967, "gamma_signal": -16546, "vega_signal": -76311310, "option_type": "C", "stock_price": 24236, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": -211135, "gamma_signal": 2408, "vega_signal": 1917512, "option_type": "P", "stock_price": 24237, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": -7433717, "gamma_signal": -37985, "vega_signal": -26048361, "option_type": "C", "stock_price": 24236.3, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 4374121, "gamma_signal": -45076, "vega_signal": -35887501, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": -398952, "gamma_signal": 4009, "vega_signal": 2997054, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": 480320, "gamma_signal": 2102, "vega_signal": 9193106, "option_type": "C", "stock_price": 24233.3, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": -1835127, "gamma_signal": 12892, "vega_signal": 13291870, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": -2291384, "gamma_signal": 5660, "vega_signal": 26253341, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": -1174072, "gamma_signal": 2839, "vega_signal": 13147245, "option_type": "P", "stock_price": 24242, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": -903740, "gamma_signal": -5334, "vega_signal": -3843236, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 562362, "gamma_signal": -5112, "vega_signal": -3689003, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": -2367075, "gamma_signal": -18931, "vega_signal": -12662799, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": -2264071, "gamma_signal": 5651, "vega_signal": 26208856, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": -515366, "gamma_signal": -5322, "vega_signal": -3510250, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": -659288, "gamma_signal": -6309, "vega_signal": -4159902, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": -7494, "gamma_signal": 32, "vega_signal": 137761, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": -982026, "gamma_signal": 6809, "vega_signal": -51600011, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": -2405376, "gamma_signal": 5695, "vega_signal": 26315661, "option_type": "P", "stock_price": 24246, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": -11232345, "gamma_signal": -99650, "vega_signal": -65590350, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": -649840, "gamma_signal": -6173, "vega_signal": -4042829, "option_type": "C", "stock_price": 24237, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": -1689479, "gamma_signal": 7726, "vega_signal": 16706986, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": 9994505, "gamma_signal": 38116, "vega_signal": 26645520, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": -608828, "gamma_signal": 3686, "vega_signal": 2494621, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 1191552, "gamma_signal": -7137, "vega_signal": -4785454, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 2183936, "gamma_signal": 22086, "vega_signal": 14463680, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": -1128375, "gamma_signal": 2807, "vega_signal": 13109957, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": -1091984, "gamma_signal": -11043, "vega_signal": -7231944, "option_type": "C", "stock_price": 24229.3, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": -5135544, "gamma_signal": -28156, "vega_signal": -19074248, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": -1213245, "gamma_signal": -7136, "vega_signal": -4784961, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": 142139, "gamma_signal": -791, "vega_signal": -3834373, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": 2608902, "gamma_signal": 31517, "vega_signal": 20528734, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": -1402522, "gamma_signal": -12343, "vega_signal": -8086901, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": -1637941, "gamma_signal": -16564, "vega_signal": -10847685, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 460457, "gamma_signal": 4962, "vega_signal": 3269233, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": -2085447, "gamma_signal": -16995, "vega_signal": -11335412, "option_type": "C", "stock_price": 24228.5, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 827458, "gamma_signal": 6238, "vega_signal": -8338643, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.5, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": -7183279, "gamma_signal": 127, "vega_signal": -392152892, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.5, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": -2320400, "gamma_signal": 2353, "vega_signal": -129254829, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 1554902, "gamma_signal": 12014, "vega_signal": 8040349, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 460628, "gamma_signal": 4964, "vega_signal": 3270447, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": -1842472, "gamma_signal": -19856, "vega_signal": -13081518, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": -30572, "gamma_signal": 327, "vega_signal": 393054, "option_type": "P", "stock_price": 24236, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": -562511, "gamma_signal": -2040, "vega_signal": -1443268, "option_type": "C", "stock_price": 24237, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": -530825, "gamma_signal": 4871, "vega_signal": 3558496, "option_type": "P", "stock_price": 24238, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": -676736, "gamma_signal": 5687, "vega_signal": 4050148, "option_type": "P", "stock_price": 24237, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": -4071745, "gamma_signal": -597, "vega_signal": -128295922, "option_type": "C", "stock_price": 24237.5, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": -194355, "gamma_signal": 2264, "vega_signal": 1390358, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.5, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": -447484, "gamma_signal": 4328, "vega_signal": 3212653, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": 499934, "gamma_signal": 5307, "vega_signal": 3424736, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": -995265, "gamma_signal": 612, "vega_signal": 56299300, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": -515404, "gamma_signal": 4894, "vega_signal": 3486779, "option_type": "P", "stock_price": 24243, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": -715937, "gamma_signal": -2512, "vega_signal": -11381424, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": -2160356, "gamma_signal": -17810, "vega_signal": -11620367, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 141581, "gamma_signal": -1733, "vega_signal": -1402025, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": -864859, "gamma_signal": 327, "vega_signal": 152833065, "option_type": "P", "stock_price": 24235.5, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": -499794, "gamma_signal": -5305, "vega_signal": -3423775, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.5, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": 515112, "gamma_signal": -4891, "vega_signal": -3484809, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": 10421242, "gamma_signal": 114821, "vega_signal": 58456851, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": -2289917, "gamma_signal": 14201, "vega_signal": 9474967, "option_type": "P", "stock_price": 24229, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": -660462, "gamma_signal": -1891, "vega_signal": -1347246, "option_type": "C", "stock_price": 24224, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": -797499, "gamma_signal": 7661, "vega_signal": 5562622, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": -10769099, "gamma_signal": 15, "vega_signal": -588349737, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": -1251324, "gamma_signal": 7195, "vega_signal": 4770204, "option_type": "P", "stock_price": 24224.3, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": -161276, "gamma_signal": -2282, "vega_signal": -1551733, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.5, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": -628563, "gamma_signal": -2162, "vega_signal": -1513434, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": -361197, "gamma_signal": -4244, "vega_signal": -2781746, "option_type": "C", "stock_price": 24226, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": -1222083, "gamma_signal": -7081, "vega_signal": -4765672, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": -353254, "gamma_signal": -141, "vega_signal": -165717, "option_type": "P", "stock_price": 24219.5, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": -614525, "gamma_signal": -5829, "vega_signal": -3833604, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": 258527, "gamma_signal": -2865, "vega_signal": -2204132, "option_type": "P", "stock_price": 24220.3, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": -419898, "gamma_signal": -1821, "vega_signal": -1262793, "option_type": "C", "stock_price": 24221, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": -819571, "gamma_signal": 2434, "vega_signal": 12046571, "option_type": "P", "stock_price": 24221, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": 1613938, "gamma_signal": 8417, "vega_signal": 14581422, "option_type": "C", "stock_price": 24222.8, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 2906813, "gamma_signal": 16530, "vega_signal": 22290871, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": -632644, "gamma_signal": -1617, "vega_signal": 58438345, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": 451751, "gamma_signal": 4906, "vega_signal": 3212826, "option_type": "C", "stock_price": 24227, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -408038, "gamma_signal": 2090, "vega_signal": 1256552, "option_type": "P", "stock_price": 24225, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -1603094, "gamma_signal": -12003, "vega_signal": -7972181, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 871890, "gamma_signal": 6728, "vega_signal": 4476634, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 440359, "gamma_signal": 4839, "vega_signal": 3155357, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": -1065071, "gamma_signal": -7090, "vega_signal": -4706576, "option_type": "C", "stock_price": 24228.3, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": 573658, "gamma_signal": -4345, "vega_signal": -2852452, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": 898376, "gamma_signal": 2679, "vega_signal": 12440968, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 2415731, "gamma_signal": 14303, "vega_signal": 9517606, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 1191387, "gamma_signal": 8080, "vega_signal": 5338159, "option_type": "C", "stock_price": 24230, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": -7480624, "gamma_signal": 2464, "vega_signal": 200534712, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": 742198, "gamma_signal": 5618, "vega_signal": 18800079, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": -1103179, "gamma_signal": -4652, "vega_signal": -6695335, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 464050, "gamma_signal": 5034, "vega_signal": 3251890, "option_type": "C", "stock_price": 24229.4, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": 1622325, "gamma_signal": -8359, "vega_signal": -23884430, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": -413636, "gamma_signal": -4699, "vega_signal": -3025827, "option_type": "C", "stock_price": 24224.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": -2109886, "gamma_signal": -8395, "vega_signal": -165206694, "option_type": "P", "stock_price": 24224.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": -2612088, "gamma_signal": -22645, "vega_signal": -24657975, "option_type": "C", "stock_price": 24221.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 188287, "gamma_signal": 516, "vega_signal": 20882114, "option_type": "C", "stock_price": 24221.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": -2280256, "gamma_signal": 9791, "vega_signal": 35165711, "option_type": "P", "stock_price": 24221.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": 1640205, "gamma_signal": 12252, "vega_signal": 7995377, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": -2850921, "gamma_signal": 12241, "vega_signal": 43966394, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": 518773, "gamma_signal": 3026, "vega_signal": -125444308, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": 1094700, "gamma_signal": -7098, "vega_signal": -4714158, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": -1029975, "gamma_signal": -1275, "vega_signal": -29852087, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 891237, "gamma_signal": 6884, "vega_signal": 4489597, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 2490253, "gamma_signal": -17935, "vega_signal": -12197246, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 5862845, "gamma_signal": 54259, "vega_signal": 63887097, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": 1155295, "gamma_signal": -10201, "vega_signal": -7149060, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": -832029, "gamma_signal": 4581, "vega_signal": -53092336, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": 942616, "gamma_signal": -6850, "vega_signal": -4554362, "option_type": "P", "stock_price": 24241.5, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": -993946, "gamma_signal": -13289, "vega_signal": -637619, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": -942888, "gamma_signal": 6851, "vega_signal": 4555677, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": 610344, "gamma_signal": 13547, "vega_signal": 7837206, "option_type": "C", "stock_price": 24252, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": 1479946, "gamma_signal": -4142, "vega_signal": -4329701, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": -981684, "gamma_signal": -10553, "vega_signal": -6725477, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 985479, "gamma_signal": 2833, "vega_signal": 10881951, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 933454, "gamma_signal": 10210, "vega_signal": 6511173, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 1169155, "gamma_signal": 6940, "vega_signal": 9968292, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": -466756, "gamma_signal": -5105, "vega_signal": -3255788, "option_type": "C", "stock_price": 24251, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": 651783, "gamma_signal": -6943, "vega_signal": -5079389, "option_type": "P", "stock_price": 24251, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": -466752, "gamma_signal": -5105, "vega_signal": -3255761, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": 1818225, "gamma_signal": -13680, "vega_signal": -15343023, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": 577290, "gamma_signal": 2058, "vega_signal": 1411235, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": -1088006, "gamma_signal": 7196, "vega_signal": 4800361, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": -1540371, "gamma_signal": -5138, "vega_signal": -23996694, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": 829789, "gamma_signal": -8443, "vega_signal": -6049436, "option_type": "P", "stock_price": 24248.4, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": -306718, "gamma_signal": -3924, "vega_signal": -2467461, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.4, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 55950, "gamma_signal": 338, "vega_signal": 218181, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": -1181867, "gamma_signal": 7270, "vega_signal": 4726960, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": 15838592, "gamma_signal": 87716, "vega_signal": 60459695, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": -1543694, "gamma_signal": 11059, "vega_signal": 7488705, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 1232850, "gamma_signal": 7271, "vega_signal": 4727565, "option_type": "C", "stock_price": 24253, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": -1170138, "gamma_signal": 3522, "vega_signal": 11377286, "option_type": "P", "stock_price": 24253, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": -1320423, "gamma_signal": -2859, "vega_signal": -2138591, "option_type": "C", "stock_price": 24253, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": -1087446, "gamma_signal": -11355, "vega_signal": -7113306, "option_type": "C", "stock_price": 24253.3, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 387118, "gamma_signal": 3140, "vega_signal": 2063765, "option_type": "C", "stock_price": 24255.85, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": 562977, "gamma_signal": -5188, "vega_signal": -3626868, "option_type": "P", "stock_price": 24254.35, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": -802027, "gamma_signal": -6895, "vega_signal": -11093168, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.85, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 27358346, "gamma_signal": 132591, "vega_signal": 96495013, "option_type": "C", "stock_price": 24266, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 2747171, "gamma_signal": -23240, "vega_signal": -16215715, "option_type": "P", "stock_price": 24266, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": -851823, "gamma_signal": 10428, "vega_signal": 8339390, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 64336, "gamma_signal": 296, "vega_signal": 193758, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 1238379, "gamma_signal": -9166, "vega_signal": -6157259, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 29577882, "gamma_signal": 281351, "vega_signal": 174699000, "option_type": "C", "stock_price": 24270.5, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": 9755911, "gamma_signal": -4609, "vega_signal": -92229301, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": -1076110, "gamma_signal": -17520, "vega_signal": -10666292, "option_type": "C", "stock_price": 24266.5, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": 1919219, "gamma_signal": -6681, "vega_signal": -22049493, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": -1388389, "gamma_signal": -11127, "vega_signal": 1959334, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": 218334, "gamma_signal": -2540, "vega_signal": -1930700, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": -1803944, "gamma_signal": -18201, "vega_signal": -11275163, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 755398, "gamma_signal": -6288, "vega_signal": -4202625, "option_type": "P", "stock_price": 24261, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 470157, "gamma_signal": 2502, "vega_signal": 1629160, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 2323825, "gamma_signal": -14761, "vega_signal": -9447766, "option_type": "P", "stock_price": 24266, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 449205, "gamma_signal": 5149, "vega_signal": 3175350, "option_type": "C", "stock_price": 24262, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 2959614, "gamma_signal": 14027, "vega_signal": 9125627, "option_type": "C", "stock_price": 24262.25, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.55, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.25, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 14760, "gamma_signal": 199, "vega_signal": 204650, "option_type": "C", "stock_price": 24262.75, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.55, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": -47643, "gamma_signal": 3274, "vega_signal": -6547671, "option_type": "C", "stock_price": 24262.25, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 1210598, "gamma_signal": -12502, "vega_signal": -8897000, "option_type": "P", "stock_price": 24262.25, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 1571920, "gamma_signal": 9815, "vega_signal": 66053680, "option_type": "C", "stock_price": 24267.55, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 315800, "gamma_signal": -3450, "vega_signal": -2517639, "option_type": "P", "stock_price": 24269.05, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.55, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.55, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": -686027, "gamma_signal": -6473, "vega_signal": -4022019, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.55, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 1279460, "gamma_signal": 2790, "vega_signal": 13124313, "option_type": "C", "stock_price": 24269.05, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.25, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": -29274970, "gamma_signal": -126389, "vega_signal": -82217155, "option_type": "C", "stock_price": 24266.55, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": 503400, "gamma_signal": -1429, "vega_signal": -828927, "option_type": "P", "stock_price": 24268.55, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": 16072943, "gamma_signal": 70002, "vega_signal": 59839266, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 3195163, "gamma_signal": -21652, "vega_signal": -14000590, "option_type": "P", "stock_price": 24271.75, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 2733599, "gamma_signal": 16605, "vega_signal": 21479070, "option_type": "C", "stock_price": 24277.25, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": 12843845, "gamma_signal": -43334, "vega_signal": -119802108, "option_type": "P", "stock_price": 24279.55, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": -3158184, "gamma_signal": -31870, "vega_signal": -19245817, "option_type": "C", "stock_price": 24278.25, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 18672, "gamma_signal": -67, "vega_signal": -699460, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 570111, "gamma_signal": -5354, "vega_signal": -3643793, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 300761, "gamma_signal": -3353, "vega_signal": -2426550, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.25, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": -1022594, "gamma_signal": 6242, "vega_signal": 12333671, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": -631520, "gamma_signal": -6373, "vega_signal": -3848450, "option_type": "C", "stock_price": 24273.75, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": -275872, "gamma_signal": -3044, "vega_signal": -1927301, "option_type": "C", "stock_price": 24273.75, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": 1285569, "gamma_signal": -7509, "vega_signal": -4718693, "option_type": "P", "stock_price": 24273.75, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": 192093, "gamma_signal": -15618, "vega_signal": 24327263, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.75, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 7238309, "gamma_signal": 34336, "vega_signal": 51760449, "option_type": "C", "stock_price": 24255.75, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": -208188, "gamma_signal": 9815, "vega_signal": 74073005, "option_type": "P", "stock_price": 24253.9, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 71332, "gamma_signal": -165, "vega_signal": -45027, "option_type": "P", "stock_price": 24254, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": 594588, "gamma_signal": -6621, "vega_signal": -4802315, "option_type": "P", "stock_price": 24254.5, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": -1102509, "gamma_signal": -11773, "vega_signal": -6982651, "option_type": "C", "stock_price": 24251.3, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": 1278932, "gamma_signal": -10345, "vega_signal": -6982605, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": 1791416, "gamma_signal": -813, "vega_signal": 22387758, "option_type": "C", "stock_price": 24247, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": -184974, "gamma_signal": -6332, "vega_signal": 4212556, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": 1265923, "gamma_signal": 12960, "vega_signal": 7684715, "option_type": "C", "stock_price": 24247, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 1227106, "gamma_signal": -10950, "vega_signal": -7511392, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": -1128642, "gamma_signal": 10561, "vega_signal": 7226750, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": -1447829, "gamma_signal": 11309, "vega_signal": 7568250, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": -244481, "gamma_signal": -3471, "vega_signal": -2087220, "option_type": "C", "stock_price": 24244.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": -981333, "gamma_signal": 7033, "vega_signal": 4580195, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": -633030, "gamma_signal": -6481, "vega_signal": -3842770, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": -18100, "gamma_signal": -263, "vega_signal": -243015, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 2547678, "gamma_signal": -14870, "vega_signal": -9296711, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 98520, "gamma_signal": 1494, "vega_signal": 1028415, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 7457, "vega_signal": 4699844, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": -1273258, "gamma_signal": 11138, "vega_signal": 7409920, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": -364432, "gamma_signal": -4578, "vega_signal": -2751028, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 1349706, "gamma_signal": -7464, "vega_signal": -4653327, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": -1117048, "gamma_signal": -1285, "vega_signal": -30295984, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 354323, "gamma_signal": -3842, "vega_signal": -2699839, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 577080, "gamma_signal": 6067, "vega_signal": 3646585, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": -3227996, "gamma_signal": 16955, "vega_signal": 22181180, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": -1244959, "gamma_signal": -7607, "vega_signal": -4680504, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": -71961, "gamma_signal": 3008, "vega_signal": -9933368, "option_type": "C", "stock_price": 24253, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": -1175137, "gamma_signal": 7606, "vega_signal": 4679385, "option_type": "P", "stock_price": 24257, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": -2462164, "gamma_signal": -21077, "vega_signal": -12651720, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": -1327238, "gamma_signal": 7585, "vega_signal": 4646580, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": -717749, "gamma_signal": -6834, "vega_signal": -4059000, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 76446, "gamma_signal": -816, "vega_signal": -981708, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": -648670, "gamma_signal": -6544, "vega_signal": -3866322, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": 415411, "gamma_signal": -1173, "vega_signal": -516079, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": -791481, "gamma_signal": -7056, "vega_signal": -4234401, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 1174750, "gamma_signal": -7603, "vega_signal": -4677842, "option_type": "P", "stock_price": 24249, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 700779, "gamma_signal": 6711, "vega_signal": 3998188, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": -465054, "gamma_signal": -3497, "vega_signal": -8630548, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": -4527955, "gamma_signal": 736, "vega_signal": 818392, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": -1117447, "gamma_signal": -1283, "vega_signal": -30291948, "option_type": "C", "stock_price": 24248, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": -1532628, "gamma_signal": 11331, "vega_signal": 7267132, "option_type": "P", "stock_price": 24248, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 1114390, "gamma_signal": 4123, "vega_signal": 30785162, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 1183441, "gamma_signal": -2768, "vega_signal": -13115009, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 1466467, "gamma_signal": 3009, "vega_signal": 37764359, "option_type": "C", "stock_price": 24256.3, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": -20796, "gamma_signal": 51, "vega_signal": 1460359, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": -953437, "gamma_signal": -5746, "vega_signal": -3439832, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": -440718, "gamma_signal": 2875, "vega_signal": 55676661, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": 919661, "gamma_signal": 1272, "vega_signal": 29045574, "option_type": "C", "stock_price": 24261, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": -95341, "gamma_signal": -522, "vega_signal": -7311792, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": -1692866, "gamma_signal": -14282, "vega_signal": -8655482, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": -154475, "gamma_signal": 1974, "vega_signal": 1462606, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": -5596219, "gamma_signal": -29653, "vega_signal": -18330344, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": 752348, "gamma_signal": -6523, "vega_signal": -4131314, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": -647308, "gamma_signal": -6606, "vega_signal": -3848447, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 1175266, "gamma_signal": -7670, "vega_signal": -4666553, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 380481, "gamma_signal": 5523, "vega_signal": 3369296, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": -1555000, "gamma_signal": -5128, "vega_signal": -23557522, "option_type": "C", "stock_price": 24256.5, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": -2239828, "gamma_signal": 5507, "vega_signal": 26122928, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": -647153, "gamma_signal": -6605, "vega_signal": -3847527, "option_type": "C", "stock_price": 24255, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": -752168, "gamma_signal": 6521, "vega_signal": 4130327, "option_type": "P", "stock_price": 24255, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 134737, "gamma_signal": -1759, "vega_signal": -1312693, "option_type": "P", "stock_price": 24256.9, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.9, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": -752121, "gamma_signal": 6521, "vega_signal": 4130071, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": -1325173, "gamma_signal": -6274, "vega_signal": -19005560, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": -677457, "gamma_signal": -936, "vega_signal": -789699, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": -20834, "gamma_signal": -293, "vega_signal": -273182, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 2317531, "gamma_signal": 23623, "vega_signal": 13885085, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": -1342676, "gamma_signal": 2782, "vega_signal": 12994745, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": -781444, "gamma_signal": 6639, "vega_signal": 4180042, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": -12127399, "gamma_signal": 59169, "vega_signal": 35271963, "option_type": "P", "stock_price": 24253, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": 755293, "gamma_signal": 6986, "vega_signal": 4120001, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": -1320255, "gamma_signal": 12124, "vega_signal": 7740600, "option_type": "P", "stock_price": 24254, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": -2839610, "gamma_signal": -23611, "vega_signal": -28880259, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": -2726149, "gamma_signal": 15232, "vega_signal": 9169757, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": -190554, "gamma_signal": -2801, "vega_signal": -1710711, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": -1249202, "gamma_signal": -19064, "vega_signal": -11027047, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": -4089081, "gamma_signal": 22847, "vega_signal": 13754153, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": 359168, "gamma_signal": 10006, "vega_signal": 5760658, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": -656209, "gamma_signal": -1640, "vega_signal": -1121042, "option_type": "C", "stock_price": 24251, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": -781534, "gamma_signal": 6640, "vega_signal": 4180525, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": -1176148, "gamma_signal": -2798, "vega_signal": -13100900, "option_type": "C", "stock_price": 24252, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": -294351, "gamma_signal": -4019, "vega_signal": -2344959, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 1081235, "gamma_signal": 11931, "vega_signal": 6934201, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 294318, "gamma_signal": 4019, "vega_signal": 2344693, "option_type": "C", "stock_price": 24248.05, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 2349101, "gamma_signal": 19566, "vega_signal": 11548438, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.05, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": -1149745, "gamma_signal": -16469, "vega_signal": -9527820, "option_type": "C", "stock_price": 24245.55, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": -3066604, "gamma_signal": 18831, "vega_signal": 11559485, "option_type": "P", "stock_price": 24245.55, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": -1114470, "gamma_signal": -7655, "vega_signal": -4602101, "option_type": "C", "stock_price": 24243.55, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": -988751, "gamma_signal": 3382, "vega_signal": 11048481, "option_type": "P", "stock_price": 24244.15, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": -1222881, "gamma_signal": -2768, "vega_signal": -13084459, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 172565, "gamma_signal": -2202, "vega_signal": -1581503, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 1286494, "gamma_signal": 15583, "vega_signal": 9048517, "option_type": "C", "stock_price": 24244.85, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 876386, "gamma_signal": -1134, "vega_signal": -28555438, "option_type": "P", "stock_price": 24244.85, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 540540, "gamma_signal": 5965, "vega_signal": 3466607, "option_type": "C", "stock_price": 24245.4, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 141928, "gamma_signal": -1851, "vega_signal": -1358884, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 540576, "gamma_signal": 5965, "vega_signal": 3466836, "option_type": "C", "stock_price": 24247, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": -129187, "gamma_signal": 1698, "vega_signal": 1261757, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": -1994834, "gamma_signal": -9305, "vega_signal": -5761256, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": -697345, "gamma_signal": 7847, "vega_signal": 5259089, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": -876306, "gamma_signal": 1134, "vega_signal": 28552847, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": -186771, "gamma_signal": 4293, "vega_signal": 2318576, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": -5317331, "gamma_signal": -35103, "vega_signal": -32075723, "option_type": "C", "stock_price": 24240.05, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": -1085510, "gamma_signal": -12818, "vega_signal": -7635553, "option_type": "C", "stock_price": 24240.25, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": -211957, "gamma_signal": 4339, "vega_signal": -6489610, "option_type": "P", "stock_price": 24241.25, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.25, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": -1228977, "gamma_signal": 7713, "vega_signal": 4614296, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.75, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 6440828, "gamma_signal": -28709, "vega_signal": -16833406, "option_type": "P", "stock_price": 24241.55, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 113923, "gamma_signal": 1719, "vega_signal": 1138280, "option_type": "C", "stock_price": 24242.55, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": 864760, "gamma_signal": -6935, "vega_signal": -4319185, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": -1943254, "gamma_signal": -22199, "vega_signal": -12995082, "option_type": "C", "stock_price": 24241.25, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": -864792, "gamma_signal": 6935, "vega_signal": 4319345, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": -4778724, "gamma_signal": -54651, "vega_signal": -32552187, "option_type": "C", "stock_price": 24235.8, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": -9464637, "gamma_signal": 38819, "vega_signal": 22434916, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": -3062756, "gamma_signal": -37618, "vega_signal": -9423943, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": -1259941, "gamma_signal": 3235, "vega_signal": 18482247, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": 218660, "gamma_signal": 1883, "vega_signal": 1065778, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 564882, "gamma_signal": -5510, "vega_signal": -3543929, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 11073, "gamma_signal": 86, "vega_signal": -1176707, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 3547991, "gamma_signal": -41083, "vega_signal": -29636931, "option_type": "P", "stock_price": 24229.05, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 958365, "gamma_signal": 7464, "vega_signal": 4457605, "option_type": "C", "stock_price": 24229.05, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": -1233162, "gamma_signal": 11666, "vega_signal": 7429610, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": 206657, "gamma_signal": 2993, "vega_signal": 2263058, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": -468209, "gamma_signal": 4871, "vega_signal": 3176358, "option_type": "P", "stock_price": 24227.75, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": -1935938, "gamma_signal": -14971, "vega_signal": -36436215, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": -3401952, "gamma_signal": 17708, "vega_signal": 22013545, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": -10706620, "gamma_signal": -10627, "vega_signal": -529397381, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": 575397, "gamma_signal": -9309, "vega_signal": 78944643, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": 366911, "gamma_signal": 4787, "vega_signal": 2820713, "option_type": "C", "stock_price": 24221.8, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": -186779, "gamma_signal": 2319, "vega_signal": 1668653, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": 1554918, "gamma_signal": 13972, "vega_signal": 10075007, "option_type": "C", "stock_price": 24222.1, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": -4645970, "gamma_signal": -42997, "vega_signal": -25829323, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": -1368272, "gamma_signal": 7124, "vega_signal": 80792816, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": -711999, "gamma_signal": -6664, "vega_signal": -3966704, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": -2706551, "gamma_signal": 2783, "vega_signal": 119962139, "option_type": "P", "stock_price": 24215.55, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.05, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 629308, "gamma_signal": -3127, "vega_signal": -12046191, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 321540, "gamma_signal": 1625, "vega_signal": 7041462, "option_type": "C", "stock_price": 24217.05, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": -411232, "gamma_signal": 4346, "vega_signal": 2915507, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": 235801, "gamma_signal": 3234, "vega_signal": 1985606, "option_type": "C", "stock_price": 24217.05, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": 411893, "gamma_signal": 1960, "vega_signal": -9095999, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": -7501157, "gamma_signal": -103428, "vega_signal": -58175599, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": -1389756, "gamma_signal": 5088, "vega_signal": 14736706, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": 749222, "gamma_signal": 7044, "vega_signal": 6737485, "option_type": "C", "stock_price": 24216.55, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": -1381242, "gamma_signal": 386, "vega_signal": 21838695, "option_type": "P", "stock_price": 24215.55, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": 328252, "gamma_signal": 8621, "vega_signal": -13832439, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": -99416246, "gamma_signal": 223571, "vega_signal": 1022594220, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": -1792051, "gamma_signal": -21423, "vega_signal": -12915830, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 834286, "gamma_signal": 10452, "vega_signal": 6392171, "option_type": "C", "stock_price": 24212.25, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": -1036764, "gamma_signal": 3879, "vega_signal": 15979576, "option_type": "P", "stock_price": 24212.25, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": -850174, "gamma_signal": -11638, "vega_signal": -9048083, "option_type": "C", "stock_price": 24209.05, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": 1194818, "gamma_signal": -7398, "vega_signal": -4572442, "option_type": "P", "stock_price": 24211.05, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": -1259196, "gamma_signal": -3314, "vega_signal": -11249707, "option_type": "C", "stock_price": 24209.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": -797811, "gamma_signal": 4893, "vega_signal": 10725098, "option_type": "P", "stock_price": 24209.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": 397855, "gamma_signal": -5044, "vega_signal": -3404991, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": -20449, "gamma_signal": 108, "vega_signal": 322406, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": -1532564, "gamma_signal": -7705, "vega_signal": -4312973, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": -9742372, "gamma_signal": -81144, "vega_signal": -64066832, "option_type": "C", "stock_price": 24204.75, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": -1802796, "gamma_signal": 12043, "vega_signal": 7646762, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": -2969954, "gamma_signal": -13645, "vega_signal": -8497787, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": -978318, "gamma_signal": 7072, "vega_signal": 4444693, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": -251003, "gamma_signal": -1579, "vega_signal": -5801121, "option_type": "C", "stock_price": 24208.55, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": -1048990, "gamma_signal": 7220, "vega_signal": 4512231, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": 2424077, "gamma_signal": 3133, "vega_signal": 132517041, "option_type": "C", "stock_price": 24208.75, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 259993, "gamma_signal": -13275, "vega_signal": 13966681, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 371133, "gamma_signal": 4537, "vega_signal": 2720418, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 2242334, "gamma_signal": -14667, "vega_signal": -9110067, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 10938479, "gamma_signal": 17606, "vega_signal": 532972740, "option_type": "C", "stock_price": 24211.25, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": 1456161, "gamma_signal": -2679, "vega_signal": -12619819, "option_type": "P", "stock_price": 24210, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": -685359, "gamma_signal": 5072, "vega_signal": 2917528, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.25, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": -648648, "gamma_signal": 5832, "vega_signal": 3778215, "option_type": "P", "stock_price": 24213.55, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": -813560, "gamma_signal": -1447, "vega_signal": 7967787, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.55, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 242056, "gamma_signal": 1794, "vega_signal": 4565302, "option_type": "C", "stock_price": 24215.4, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": -357134, "gamma_signal": -4298, "vega_signal": -2646278, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": -2304772, "gamma_signal": 7413, "vega_signal": 4513008, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": 969701, "gamma_signal": 10264, "vega_signal": 6314874, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": 1927347, "gamma_signal": -13977, "vega_signal": -8845450, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": -271705, "gamma_signal": -14238, "vega_signal": -10193130, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": 1046823, "gamma_signal": -9863, "vega_signal": -6499589, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": -30055, "gamma_signal": 9408, "vega_signal": -3298589, "option_type": "C", "stock_price": 24213, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": -1287144, "gamma_signal": -13727, "vega_signal": -14205556, "option_type": "C", "stock_price": 24214.1, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 556720, "gamma_signal": -6442, "vega_signal": -4455392, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 5127885, "gamma_signal": 28372, "vega_signal": 35183271, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": -1878675, "gamma_signal": -22077, "vega_signal": -13601488, "option_type": "C", "stock_price": 24214.05, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 595878, "gamma_signal": -5535, "vega_signal": -3615566, "option_type": "P", "stock_price": 24216.05, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.05, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.05, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 52736, "gamma_signal": 330, "vega_signal": 199574, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.05, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": -3376827, "gamma_signal": -21238, "vega_signal": -42585118, "option_type": "C", "stock_price": 24211.5, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.5, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": -782578, "gamma_signal": 6470, "vega_signal": 4104877, "option_type": "P", "stock_price": 24211.5, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": -1048443, "gamma_signal": -8837, "vega_signal": -5578518, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": -2109614, "gamma_signal": 14299, "vega_signal": 8991254, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": 5297286, "gamma_signal": 42040, "vega_signal": 32912453, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": 2232721, "gamma_signal": -16567, "vega_signal": -10201493, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": -2027620, "gamma_signal": -25683, "vega_signal": -15947478, "option_type": "C", "stock_price": 24222, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 1104263, "gamma_signal": -2656, "vega_signal": -12970212, "option_type": "P", "stock_price": 24221.3, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 1433315, "gamma_signal": 10297, "vega_signal": 6380686, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": -451671, "gamma_signal": 170, "vega_signal": 78449868, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": 3246260, "gamma_signal": 24107, "vega_signal": 24199976, "option_type": "C", "stock_price": 24226.8, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": -73953, "gamma_signal": 967, "vega_signal": 791274, "option_type": "P", "stock_price": 24229.9, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": 387141, "gamma_signal": 4524, "vega_signal": 2784277, "option_type": "C", "stock_price": 24226, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": -1104568, "gamma_signal": 2656, "vega_signal": 12973800, "option_type": "P", "stock_price": 24228, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": -332747, "gamma_signal": -1864, "vega_signal": -1176438, "option_type": "C", "stock_price": 24226, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": 862620, "gamma_signal": -4776, "vega_signal": -2801570, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": -1016889, "gamma_signal": -12266, "vega_signal": -7581084, "option_type": "C", "stock_price": 24224.3, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": -582790, "gamma_signal": -7635, "vega_signal": -4578943, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.3, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 9101911, "gamma_signal": 117019, "vega_signal": 70590051, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": 4486731, "gamma_signal": -4761, "vega_signal": -2991095, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": 194464, "gamma_signal": -1255, "vega_signal": -772853, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": -57230, "gamma_signal": 251, "vega_signal": 1826864, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": 2121593, "gamma_signal": 10063, "vega_signal": 16962549, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": -6144692, "gamma_signal": -33707, "vega_signal": -92837231, "option_type": "C", "stock_price": 24219.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": 1084059, "gamma_signal": -10758, "vega_signal": -6825181, "option_type": "P", "stock_price": 24219.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": -1297202, "gamma_signal": -15041, "vega_signal": -8935504, "option_type": "C", "stock_price": 24218.8, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": -4485731, "gamma_signal": 4760, "vega_signal": 2990429, "option_type": "P", "stock_price": 24220.5, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": -750133, "gamma_signal": -10157, "vega_signal": -6142639, "option_type": "C", "stock_price": 24218, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": -1952938, "gamma_signal": 14312, "vega_signal": 8819483, "option_type": "P", "stock_price": 24220, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": -838350, "gamma_signal": 6782, "vega_signal": 4205081, "option_type": "P", "stock_price": 24220.1, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": 6909634, "gamma_signal": -1062, "vega_signal": 355795633, "option_type": "C", "stock_price": 24223.3, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.1, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 5583299, "gamma_signal": 58591, "vega_signal": 34656055, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.3, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 2280543, "gamma_signal": 18604, "vega_signal": 8547305, "option_type": "C", "stock_price": 24219.1, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 354786, "gamma_signal": 4414, "vega_signal": 2616792, "option_type": "C", "stock_price": 24217.5, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.1, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 5220208, "gamma_signal": 9040, "vega_signal": 5686817, "option_type": "C", "stock_price": 24217.05, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": -645538, "gamma_signal": 2663, "vega_signal": 9323624, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": -1148489, "gamma_signal": 7553, "vega_signal": 4529252, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": -377562, "gamma_signal": -9754, "vega_signal": -28539146, "option_type": "C", "stock_price": 24212.55, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": -1552957, "gamma_signal": 12905, "vega_signal": 7881031, "option_type": "P", "stock_price": 24212.55, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": -1188815, "gamma_signal": -7533, "vega_signal": -4536285, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 1148385, "gamma_signal": -7553, "vega_signal": -4528840, "option_type": "P", "stock_price": 24213.05, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 398542, "gamma_signal": 4781, "vega_signal": 2825211, "option_type": "C", "stock_price": 24215.55, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": -41224, "gamma_signal": -3518, "vega_signal": -2368430, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": -1038861, "gamma_signal": -7442, "vega_signal": -4469090, "option_type": "C", "stock_price": 24219.05, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 1347094, "gamma_signal": -5572, "vega_signal": -34179159, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 398646, "gamma_signal": 4782, "vega_signal": 2825946, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": -8473282, "gamma_signal": 9182, "vega_signal": 35992523, "option_type": "P", "stock_price": 24222.55, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": 1357231, "gamma_signal": 3027, "vega_signal": 13271774, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": 1096223, "gamma_signal": -326, "vega_signal": -65191515, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": 1119834, "gamma_signal": 5675, "vega_signal": 14235791, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": 4485628, "gamma_signal": 27355, "vega_signal": 4983984, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 79974, "gamma_signal": -452, "vega_signal": -2092383, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 1148069, "gamma_signal": 7634, "vega_signal": 4523495, "option_type": "C", "stock_price": 24230.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": -15636, "gamma_signal": 189, "vega_signal": 109956, "option_type": "P", "stock_price": 24230.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": -3351769, "gamma_signal": 5168, "vega_signal": 2671759, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": -2895104, "gamma_signal": 22160, "vega_signal": 13161949, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": 1191380, "gamma_signal": -7676, "vega_signal": -4531346, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": -382820, "gamma_signal": -5322, "vega_signal": -3230800, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": -2002663, "gamma_signal": -20522, "vega_signal": -11909518, "option_type": "C", "stock_price": 24230.25, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": 1580080, "gamma_signal": -16279, "vega_signal": -10082207, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": -1787632, "gamma_signal": -2502, "vega_signal": -57402512, "option_type": "C", "stock_price": 24230.25, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 823666, "gamma_signal": -6957, "vega_signal": -4166995, "option_type": "P", "stock_price": 24230.65, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 821880, "gamma_signal": 9925, "vega_signal": 5751815, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.65, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 6308989, "gamma_signal": 13087, "vega_signal": 301795351, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": -709981, "gamma_signal": 1493, "vega_signal": 784415, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": -145466, "gamma_signal": 42, "vega_signal": -10579977, "option_type": "C", "stock_price": 24232.05, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": 965134, "gamma_signal": -7387, "vega_signal": -4387769, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": -410925, "gamma_signal": -4962, "vega_signal": -2875800, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": -1427615, "gamma_signal": 2666, "vega_signal": 12713561, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": 880304, "gamma_signal": 6004, "vega_signal": -2830247, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": -1191380, "gamma_signal": 7676, "vega_signal": 4531346, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": 421662, "gamma_signal": 5121, "vega_signal": 2913615, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": 1003431, "gamma_signal": -7479, "vega_signal": -4409112, "option_type": "P", "stock_price": 24226.55, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": 31698622, "gamma_signal": 135227, "vega_signal": 437458299, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.55, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": -525928, "gamma_signal": -5989, "vega_signal": 3179357, "option_type": "C", "stock_price": 24225.05, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": -744560, "gamma_signal": -9452, "vega_signal": -5375054, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": -2677803, "gamma_signal": 5761, "vega_signal": 3640140, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": -3515521, "gamma_signal": -43146, "vega_signal": -24638575, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": -2593549, "gamma_signal": 10783, "vega_signal": 37295499, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": 2264731, "gamma_signal": -2191, "vega_signal": -1335754, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": -3196, "gamma_signal": -24, "vega_signal": -49293, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 2285315, "gamma_signal": 20219, "vega_signal": 11605287, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": -1682089, "gamma_signal": 6872, "vega_signal": 3938730, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 603091, "gamma_signal": -5955, "vega_signal": -3593964, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": -667643, "gamma_signal": -2784, "vega_signal": -1641919, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": 11911609, "gamma_signal": 7613, "vega_signal": 658512913, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": -1160931, "gamma_signal": 5336, "vega_signal": 2854361, "option_type": "P", "stock_price": 24232.75, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": 10297072, "gamma_signal": 44784, "vega_signal": 138914360, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": -1915156, "gamma_signal": 14894, "vega_signal": 8697236, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": 3647027, "gamma_signal": 20535, "vega_signal": 36092957, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 14767230, "gamma_signal": 81236, "vega_signal": 207453971, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 658529, "gamma_signal": 583, "vega_signal": 54745342, "option_type": "C", "stock_price": 24233.65, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": 1107683, "gamma_signal": -7797, "vega_signal": -4475630, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": -400146, "gamma_signal": -4968, "vega_signal": -2810529, "option_type": "C", "stock_price": 24233.65, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": -991343, "gamma_signal": -7627, "vega_signal": -4386988, "option_type": "C", "stock_price": 24232.55, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": -216753, "gamma_signal": -3142, "vega_signal": -1830279, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.55, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 684474, "gamma_signal": -6428, "vega_signal": -3822145, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": -120440, "gamma_signal": 1625, "vega_signal": 1398467, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": 1198270, "gamma_signal": 7999, "vega_signal": 4493881, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": -1806409, "gamma_signal": 8739, "vega_signal": 69464861, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.55, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 4550816, "gamma_signal": -4365, "vega_signal": -2582729, "option_type": "P", "stock_price": 24232.35, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.35, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 2632439, "gamma_signal": 20177, "vega_signal": 28997915, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": 1676992, "gamma_signal": -7065, "vega_signal": -3946870, "option_type": "P", "stock_price": 24234.85, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": -1332484, "gamma_signal": -14527, "vega_signal": -8157397, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.85, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": -2647123, "gamma_signal": -771, "vega_signal": -22568700, "option_type": "P", "stock_price": 24234.05, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.05, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.05, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 416025, "gamma_signal": 5253, "vega_signal": 2875895, "option_type": "C", "stock_price": 24233.55, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": 343710, "gamma_signal": -4169, "vega_signal": -2536339, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": -4738165, "gamma_signal": -47646, "vega_signal": -26663551, "option_type": "C", "stock_price": 24226.85, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": -1114389, "gamma_signal": 9697, "vega_signal": 70750214, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": -3104248, "gamma_signal": -20851, "vega_signal": -11718014, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 1359154, "gamma_signal": 560, "vega_signal": 64935942, "option_type": "C", "stock_price": 24224.65, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": 1261405, "gamma_signal": -7970, "vega_signal": -4464229, "option_type": "P", "stock_price": 24224.65, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": -345245, "gamma_signal": -4575, "vega_signal": -2535503, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": -115183, "gamma_signal": 1636, "vega_signal": 1115843, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": -988128, "gamma_signal": -7823, "vega_signal": -4359062, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": -615363, "gamma_signal": 6131, "vega_signal": 3603674, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": 390535, "gamma_signal": 4984, "vega_signal": 2751631, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": 722049, "gamma_signal": -1754, "vega_signal": -256969151, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": -3453540, "gamma_signal": -32034, "vega_signal": -40349290, "option_type": "C", "stock_price": 24218.05, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 4893034, "gamma_signal": 26651, "vega_signal": 26440495, "option_type": "C", "stock_price": 24221.05, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": 3058727, "gamma_signal": -14845, "vega_signal": -8242222, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": -669180, "gamma_signal": -7661, "vega_signal": -6765921, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": -517, "gamma_signal": 3, "vega_signal": 9081, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": -345149, "gamma_signal": -4573, "vega_signal": -2534802, "option_type": "C", "stock_price": 24220.05, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": -780889, "gamma_signal": -9966, "vega_signal": -5501991, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": -300031, "gamma_signal": 3716, "vega_signal": 2302208, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": 1807150, "gamma_signal": -3736, "vega_signal": 20952604, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 1836956, "gamma_signal": 11888, "vega_signal": 6891171, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": -19450, "gamma_signal": 253, "vega_signal": -9861443, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": -1959453, "gamma_signal": 5189, "vega_signal": 25300846, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": -1558381, "gamma_signal": -12671, "vega_signal": -7110346, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": -252641, "gamma_signal": 3257, "vega_signal": 2031354, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": -370317, "gamma_signal": -4784, "vega_signal": -2649906, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 270685, "gamma_signal": 4320, "vega_signal": -2855585, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": -93959, "gamma_signal": 281, "vega_signal": 5248817, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": 398070, "gamma_signal": 3085, "vega_signal": 1706414, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 601583, "gamma_signal": -1045, "vega_signal": -22040297, "option_type": "P", "stock_price": 24223.55, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 156996, "gamma_signal": 1317, "vega_signal": 4585177, "option_type": "C", "stock_price": 24223.55, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.55, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.55, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": 1456294, "gamma_signal": -9622, "vega_signal": -5599046, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": -213431, "gamma_signal": -3157, "vega_signal": -1790494, "option_type": "C", "stock_price": 24222.55, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": -414124, "gamma_signal": -5627, "vega_signal": -3130321, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.55, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 508624, "gamma_signal": 5844, "vega_signal": 3225621, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 1316124, "gamma_signal": -341, "vega_signal": -263811958, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 67321, "gamma_signal": 1040, "vega_signal": 715518, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": -89717, "gamma_signal": -751, "vega_signal": -2292289, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 1173193, "gamma_signal": -7901, "vega_signal": -4450119, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 13640640, "gamma_signal": 6463, "vega_signal": 722591160, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": -1221264, "gamma_signal": -9151, "vega_signal": -5293546, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.75, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": -1614356, "gamma_signal": -16836, "vega_signal": 92595853, "option_type": "C", "stock_price": 24213.25, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": -10115, "gamma_signal": -127, "vega_signal": -137616, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": 747374, "gamma_signal": -6860, "vega_signal": -3925097, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": -4260206, "gamma_signal": -46001, "vega_signal": -25675046, "option_type": "C", "stock_price": 24214.55, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": -602966, "gamma_signal": 1048, "vega_signal": 22057685, "option_type": "P", "stock_price": 24214.55, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": -7213714, "gamma_signal": -51518, "vega_signal": -28844893, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.05, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": -1333596, "gamma_signal": -9256, "vega_signal": -5137631, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": 5738941, "gamma_signal": -37884, "vega_signal": -11426523, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": -560863, "gamma_signal": -5433, "vega_signal": -3102086, "option_type": "C", "stock_price": 24204.55, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": -6622803, "gamma_signal": 19644, "vega_signal": 11238893, "option_type": "P", "stock_price": 24204.55, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": -346333, "gamma_signal": -4519, "vega_signal": -2520069, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 1164399, "gamma_signal": -7508, "vega_signal": -4079932, "option_type": "P", "stock_price": 24205.55, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.55, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": 1037371, "gamma_signal": -7747, "vega_signal": -4368008, "option_type": "P", "stock_price": 24203.25, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": -400306, "gamma_signal": -5250, "vega_signal": 14093921, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": -1220982, "gamma_signal": 12174, "vega_signal": -2444975, "option_type": "P", "stock_price": 24200.55, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": -4162271, "gamma_signal": -38868, "vega_signal": -21596007, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": 4546423, "gamma_signal": -4147, "vega_signal": -2500861, "option_type": "P", "stock_price": 24201.75, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": -800270, "gamma_signal": -6587, "vega_signal": 10661211, "option_type": "C", "stock_price": 24199.65, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": -558361, "gamma_signal": 14322, "vega_signal": -3003791, "option_type": "P", "stock_price": 24198.55, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": 3992163, "gamma_signal": 31271, "vega_signal": 34174169, "option_type": "C", "stock_price": 24205.25, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.55, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": -1276289, "gamma_signal": -7458, "vega_signal": -9986067, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 42752, "gamma_signal": -219, "vega_signal": -1231182, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 479159, "gamma_signal": 771, "vega_signal": 28451589, "option_type": "C", "stock_price": 24202.55, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": 16730, "gamma_signal": -203, "vega_signal": -214577, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": 225026, "gamma_signal": 2905, "vega_signal": 1508419, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.55, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": -164603, "gamma_signal": -2463, "vega_signal": -1461558, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": -496240, "gamma_signal": 1775, "vega_signal": 9264137, "option_type": "P", "stock_price": 24200.25, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": -1687432, "gamma_signal": -18623, "vega_signal": -8781338, "option_type": "C", "stock_price": 24199.55, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": -1379398, "gamma_signal": 7464, "vega_signal": 82776646, "option_type": "P", "stock_price": 24199.35, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": -468792, "gamma_signal": 1499, "vega_signal": -9338136, "option_type": "C", "stock_price": 24197.35, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": -1149945, "gamma_signal": 7744, "vega_signal": 4420543, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": 415258, "gamma_signal": 783, "vega_signal": 22262642, "option_type": "C", "stock_price": 24196.75, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": -1229407, "gamma_signal": -11845, "vega_signal": -6796360, "option_type": "C", "stock_price": 24196.75, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.75, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 424524, "gamma_signal": 5944, "vega_signal": 3292487, "option_type": "C", "stock_price": 24197.05, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.75, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.05, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.05, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": -3505740, "gamma_signal": -14908, "vega_signal": -73714516, "option_type": "C", "stock_price": 24194.25, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": -14571433, "gamma_signal": 79190, "vega_signal": 53351696, "option_type": "P", "stock_price": 24194.15, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": 656182, "gamma_signal": 9577, "vega_signal": 29076631, "option_type": "C", "stock_price": 24191.75, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": 815636, "gamma_signal": 573, "vega_signal": -86096341, "option_type": "P", "stock_price": 24191.75, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": -2283292, "gamma_signal": -22932, "vega_signal": -13062682, "option_type": "C", "stock_price": 24194.85, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": 42029, "gamma_signal": -218, "vega_signal": -1212399, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": -236551, "gamma_signal": -3373, "vega_signal": -1913927, "option_type": "C", "stock_price": 24194.25, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": -1057423, "gamma_signal": 7613, "vega_signal": 4362245, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": 7485375, "gamma_signal": 52749, "vega_signal": 79538513, "option_type": "C", "stock_price": 24205.25, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": 2042628, "gamma_signal": 2132, "vega_signal": -95270988, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": 84598, "gamma_signal": 1306, "vega_signal": 856242, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 911128, "gamma_signal": -7255, "vega_signal": -4206521, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 324705, "gamma_signal": 806, "vega_signal": 16407553, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": -908256, "gamma_signal": 341, "vega_signal": 157245198, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": -265663, "gamma_signal": -3711, "vega_signal": -2082210, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 1366441, "gamma_signal": -7681, "vega_signal": -4356492, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 243654, "gamma_signal": -2527, "vega_signal": -1420720, "option_type": "C", "stock_price": 24201.55, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 358536, "gamma_signal": -4168, "vega_signal": -2564100, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.55, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.55, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 265656, "gamma_signal": 3710, "vega_signal": 2082159, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": -648761, "gamma_signal": 6169, "vega_signal": 3651731, "option_type": "P", "stock_price": 24201.05, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": -1280257, "gamma_signal": -7691, "vega_signal": -4404326, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": -484933, "gamma_signal": 771, "vega_signal": 21269194, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": 58074, "gamma_signal": 673, "vega_signal": 335377, "option_type": "C", "stock_price": 24197.85, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": -534637, "gamma_signal": 5522, "vega_signal": 3290156, "option_type": "P", "stock_price": 24199.05, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": -827473, "gamma_signal": -10657, "vega_signal": -6086911, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.85, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 718266, "gamma_signal": 10099, "vega_signal": 5706859, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.25, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": -617186, "gamma_signal": 5991, "vega_signal": 3544080, "option_type": "P", "stock_price": 24196.55, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.55, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": -41777, "gamma_signal": 216, "vega_signal": 1205908, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": 1462012, "gamma_signal": 7355, "vega_signal": 4226738, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": -1015984, "gamma_signal": 7546, "vega_signal": 4305168, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": -1736967, "gamma_signal": -19661, "vega_signal": -11014731, "option_type": "C", "stock_price": 24193.65, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": -417051, "gamma_signal": 4647, "vega_signal": 2818960, "option_type": "P", "stock_price": 24190.35, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": 856118, "gamma_signal": 7256, "vega_signal": 4098717, "option_type": "C", "stock_price": 24190.75, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": 1474242, "gamma_signal": -7433, "vega_signal": -4210205, "option_type": "P", "stock_price": 24191.75, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": -5262808, "gamma_signal": -30215, "vega_signal": -52862104, "option_type": "C", "stock_price": 24188.55, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": -1659690, "gamma_signal": 1913, "vega_signal": 8649186, "option_type": "P", "stock_price": 24188.55, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": 377524, "gamma_signal": 7216, "vega_signal": -120979281, "option_type": "C", "stock_price": 24186.15, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": -842314, "gamma_signal": 6911, "vega_signal": -16792119, "option_type": "P", "stock_price": 24187.25, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": -282985, "gamma_signal": -3877, "vega_signal": -2169992, "option_type": "C", "stock_price": 24189.15, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": -2356768, "gamma_signal": 5500, "vega_signal": 25394450, "option_type": "P", "stock_price": 24188.35, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": 188244, "gamma_signal": -532, "vega_signal": -472277, "option_type": "C", "stock_price": 24191.85, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.35, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.85, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": -1019921, "gamma_signal": 10648, "vega_signal": 6376302, "option_type": "P", "stock_price": 24192.75, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": -6141619, "gamma_signal": -5862, "vega_signal": -3945732, "option_type": "C", "stock_price": 24188.35, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": -1548823, "gamma_signal": 14513, "vega_signal": 8654430, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.05, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.05, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": 707150, "gamma_signal": 3121, "vega_signal": -29705490, "option_type": "P", "stock_price": 24188.35, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": -2417375, "gamma_signal": -18740, "vega_signal": -1522492, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": -846511, "gamma_signal": 7096, "vega_signal": 4075383, "option_type": "P", "stock_price": 24186.85, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": -1479681, "gamma_signal": -2503, "vega_signal": -12401527, "option_type": "C", "stock_price": 24183.05, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": -1665184, "gamma_signal": 12556, "vega_signal": 7313842, "option_type": "P", "stock_price": 24182.65, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": -2702944, "gamma_signal": -16777, "vega_signal": -72041026, "option_type": "C", "stock_price": 24179.05, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": -548069, "gamma_signal": 5925, "vega_signal": 2661759, "option_type": "P", "stock_price": 24183.35, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": -1228260, "gamma_signal": -9887, "vega_signal": 3122538, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": -3128946, "gamma_signal": 13365, "vega_signal": -44614247, "option_type": "P", "stock_price": 24179.05, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": -603730, "gamma_signal": -7096, "vega_signal": -4371133, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": 1562507, "gamma_signal": -3323, "vega_signal": -7709618, "option_type": "P", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": -12178818, "gamma_signal": -30149, "vega_signal": -41234913, "option_type": "C", "stock_price": 24176.25, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": -293246, "gamma_signal": 3579, "vega_signal": 2219647, "option_type": "P", "stock_price": 24176.25, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": 149785, "gamma_signal": 2254, "vega_signal": 1345465, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": 1789147, "gamma_signal": -17913, "vega_signal": -10840896, "option_type": "P", "stock_price": 24172.85, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": -663808, "gamma_signal": -8475, "vega_signal": -4805254, "option_type": "C", "stock_price": 24172.35, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": -1219232, "gamma_signal": 7682, "vega_signal": 4380428, "option_type": "P", "stock_price": 24173.75, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": 62836694, "gamma_signal": 378449, "vega_signal": 215664698, "option_type": "C", "stock_price": 24169.35, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": -1266478, "gamma_signal": -753, "vega_signal": -453841, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": -13834169, "gamma_signal": -86833, "vega_signal": -49317545, "option_type": "C", "stock_price": 24167.05, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": -1002874, "gamma_signal": 2578, "vega_signal": 12644388, "option_type": "P", "stock_price": 24168.25, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": -786960, "gamma_signal": -8957, "vega_signal": -8592929, "option_type": "C", "stock_price": 24162.75, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": 1754765, "gamma_signal": 1100, "vega_signal": -9726051, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": -3046521, "gamma_signal": -6452, "vega_signal": -39154274, "option_type": "C", "stock_price": 24160.85, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": 1040272, "gamma_signal": -21170, "vega_signal": 129238874, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": -4409041, "gamma_signal": -51916, "vega_signal": -30612378, "option_type": "C", "stock_price": 24160.15, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 1433664, "gamma_signal": 3847, "vega_signal": 43053944, "option_type": "C", "stock_price": 24160.65, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": 598034, "gamma_signal": -10813, "vega_signal": -6419814, "option_type": "P", "stock_price": 24161.55, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": -1324526, "gamma_signal": -55768, "vega_signal": -28116504, "option_type": "C", "stock_price": 24164.25, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": -325751, "gamma_signal": 3612, "vega_signal": 2378645, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": -10283043, "gamma_signal": -11730, "vega_signal": -527454015, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": 698665, "gamma_signal": 1948, "vega_signal": -27164534, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": 28338, "gamma_signal": -434, "vega_signal": -179234, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 1025767, "gamma_signal": 12659, "vega_signal": 7370818, "option_type": "C", "stock_price": 24164.55, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": 1210634, "gamma_signal": -7387, "vega_signal": -4361837, "option_type": "P", "stock_price": 24164.55, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": -368976, "gamma_signal": -4453, "vega_signal": -2587155, "option_type": "C", "stock_price": 24166.15, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.55, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": -823331, "gamma_signal": -9620, "vega_signal": -5556732, "option_type": "C", "stock_price": 24166.35, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": -2860219, "gamma_signal": 14367, "vega_signal": 8479080, "option_type": "P", "stock_price": 24165.55, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": 25097487, "gamma_signal": 172963, "vega_signal": 101969640, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": 478304, "gamma_signal": -4759, "vega_signal": -3049985, "option_type": "P", "stock_price": 24165.15, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": -3537609, "gamma_signal": -25032, "vega_signal": -15340062, "option_type": "C", "stock_price": 24165.15, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": 291772, "gamma_signal": 10239, "vega_signal": -14734679, "option_type": "P", "stock_price": 24163.65, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": -381280, "gamma_signal": -4594, "vega_signal": -2634593, "option_type": "C", "stock_price": 24170.35, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": -3020354, "gamma_signal": 12659, "vega_signal": 46645587, "option_type": "P", "stock_price": 24169.25, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": -1150937, "gamma_signal": -7353, "vega_signal": -4337116, "option_type": "C", "stock_price": 24170.65, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": 1365179, "gamma_signal": -4097, "vega_signal": -18487030, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": -2958898, "gamma_signal": -14251, "vega_signal": -8490407, "option_type": "C", "stock_price": 24171.75, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": 3018170, "gamma_signal": -3855, "vega_signal": -80215654, "option_type": "P", "stock_price": 24171.25, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": 17761706, "gamma_signal": 75356, "vega_signal": 53827927, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 1140838, "gamma_signal": -849, "vega_signal": -42326881, "option_type": "P", "stock_price": 24171.35, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 134884, "gamma_signal": 1999, "vega_signal": 1230915, "option_type": "C", "stock_price": 24176.65, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": -588679, "gamma_signal": 5587, "vega_signal": 3423026, "option_type": "P", "stock_price": 24178.25, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": 973119, "gamma_signal": 10589, "vega_signal": 6142172, "option_type": "C", "stock_price": 24176.65, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.65, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": -1151113, "gamma_signal": -7354, "vega_signal": -4337780, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": -753050, "gamma_signal": 1326, "vega_signal": 664919, "option_type": "P", "stock_price": 24174.35, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": -822713, "gamma_signal": -8385, "vega_signal": -4801598, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 812876, "gamma_signal": -10282, "vega_signal": -8753415, "option_type": "P", "stock_price": 24174.35, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 168134, "gamma_signal": 2429, "vega_signal": 1461511, "option_type": "C", "stock_price": 24177.05, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -2139160, "gamma_signal": 17711, "vega_signal": 10753755, "option_type": "P", "stock_price": 24178.15, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -2704904, "gamma_signal": -8071, "vega_signal": -4829519, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": -126573, "gamma_signal": 1511, "vega_signal": 1474311, "option_type": "P", "stock_price": 24176.55, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": 50918, "gamma_signal": 2284, "vega_signal": 27780123, "option_type": "C", "stock_price": 24175.65, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.55, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 558046, "gamma_signal": -1952, "vega_signal": -1300082, "option_type": "C", "stock_price": 24173.85, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": 924382, "gamma_signal": -5831, "vega_signal": -3109024, "option_type": "P", "stock_price": 24174.15, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": -650486, "gamma_signal": -2510, "vega_signal": -1516341, "option_type": "C", "stock_price": 24179.25, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": 180012, "gamma_signal": -2279, "vega_signal": -1229473, "option_type": "P", "stock_price": 24177.65, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": 758180, "gamma_signal": -2227, "vega_signal": 20386811, "option_type": "C", "stock_price": 24178.15, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": -44263, "gamma_signal": 588, "vega_signal": 490492, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": -229126, "gamma_signal": -3178, "vega_signal": -1841472, "option_type": "C", "stock_price": 24177.35, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 78258, "gamma_signal": -788, "vega_signal": -993253, "option_type": "P", "stock_price": 24179.65, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 1139959, "gamma_signal": 7474, "vega_signal": 4328827, "option_type": "C", "stock_price": 24178.25, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": -44260, "gamma_signal": 588, "vega_signal": 490462, "option_type": "P", "stock_price": 24177.25, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": -556782, "gamma_signal": -7357, "vega_signal": -4216928, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": -1321729, "gamma_signal": 5828, "vega_signal": 18870801, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": 885587, "gamma_signal": 9033, "vega_signal": 5033168, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": -3628443, "gamma_signal": 13442, "vega_signal": 102676031, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": 1464313, "gamma_signal": 11012, "vega_signal": 34150260, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 1025984, "gamma_signal": 6864, "vega_signal": 13346865, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": -458228, "gamma_signal": -6356, "vega_signal": -3682761, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": 505103, "gamma_signal": 2831, "vega_signal": 8698172, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": 922643, "gamma_signal": -6711, "vega_signal": -3715507, "option_type": "P", "stock_price": 24174.25, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": -1466400, "gamma_signal": -3307, "vega_signal": -34286561, "option_type": "C", "stock_price": 24178.25, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": -591973, "gamma_signal": 5471, "vega_signal": 3067595, "option_type": "P", "stock_price": 24177.75, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": 51633, "gamma_signal": 4525, "vega_signal": -4482116, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": -527428, "gamma_signal": 5408, "vega_signal": 3213537, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": 460031, "gamma_signal": 5633, "vega_signal": -103731, "option_type": "C", "stock_price": 24180.65, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": -1190785, "gamma_signal": 7513, "vega_signal": 4338184, "option_type": "P", "stock_price": 24180.55, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": -260017, "gamma_signal": -7896, "vega_signal": 101638703, "option_type": "C", "stock_price": 24180.55, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.55, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": -2017888, "gamma_signal": -15163, "vega_signal": -8559088, "option_type": "C", "stock_price": 24178.05, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.55, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 1238381, "gamma_signal": 7662, "vega_signal": 4323794, "option_type": "C", "stock_price": 24179.05, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.05, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": -3658138, "gamma_signal": -22518, "vega_signal": -12705331, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": 2568270, "gamma_signal": 1610, "vega_signal": 3592327, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": -64943808, "gamma_signal": -395389, "vega_signal": -222978082, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": 88064, "gamma_signal": -1206, "vega_signal": -869326, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": -232488, "gamma_signal": -3250, "vega_signal": -1856109, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": -1086117, "gamma_signal": 5202, "vega_signal": 16931558, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": 112670, "gamma_signal": 1376, "vega_signal": 592746, "option_type": "C", "stock_price": 24167.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": -3736317, "gamma_signal": 16691, "vega_signal": 61471034, "option_type": "P", "stock_price": 24167.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": -12145850, "gamma_signal": -5850, "vega_signal": -654703771, "option_type": "C", "stock_price": 24170.65, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": -2991899, "gamma_signal": 29556, "vega_signal": 16797150, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": -232420, "gamma_signal": -3249, "vega_signal": -1855564, "option_type": "C", "stock_price": 24167.05, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": -932477, "gamma_signal": 1836, "vega_signal": 28065682, "option_type": "P", "stock_price": 24166.15, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": -250710, "gamma_signal": -3886, "vega_signal": -2311409, "option_type": "C", "stock_price": 24166.75, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 554412, "gamma_signal": -5684, "vega_signal": -3296025, "option_type": "P", "stock_price": 24168.15, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 935467, "gamma_signal": 7350, "vega_signal": 4155900, "option_type": "C", "stock_price": 24165.35, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": -162016, "gamma_signal": 2174, "vega_signal": 1413164, "option_type": "P", "stock_price": 24166.65, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": -3437346, "gamma_signal": -29089, "vega_signal": -16478012, "option_type": "C", "stock_price": 24163.05, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": 866714, "gamma_signal": -6069, "vega_signal": 1389630, "option_type": "P", "stock_price": 24161.75, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": -853141, "gamma_signal": -2300, "vega_signal": -1454196, "option_type": "C", "stock_price": 24161.15, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": -3089461, "gamma_signal": 22180, "vega_signal": 24484672, "option_type": "P", "stock_price": 24163.85, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": 3159846, "gamma_signal": 23771, "vega_signal": 13587813, "option_type": "C", "stock_price": 24166.25, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": 554666, "gamma_signal": -5644, "vega_signal": -3374793, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": 282530, "gamma_signal": 4122, "vega_signal": 2461690, "option_type": "C", "stock_price": 24167.15, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 810434, "gamma_signal": 4467, "vega_signal": 2534773, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": -906971, "gamma_signal": 4416, "vega_signal": 2324861, "option_type": "P", "stock_price": 24168.65, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": -1416434, "gamma_signal": -19399, "vega_signal": -742440, "option_type": "C", "stock_price": 24160.35, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": -2715863, "gamma_signal": 7586, "vega_signal": 32868610, "option_type": "P", "stock_price": 24167.55, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": -2383387, "gamma_signal": -20217, "vega_signal": -11478544, "option_type": "C", "stock_price": 24160.35, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": 2779713, "gamma_signal": -1644, "vega_signal": -395847432, "option_type": "P", "stock_price": 24160.35, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": -1450453, "gamma_signal": -20758, "vega_signal": -11895880, "option_type": "C", "stock_price": 24163.05, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 1218500, "gamma_signal": -3502, "vega_signal": -90951414, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 487755, "gamma_signal": 5270, "vega_signal": 6703989, "option_type": "C", "stock_price": 24160.75, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 621602, "gamma_signal": 8896, "vega_signal": 5098067, "option_type": "C", "stock_price": 24160.75, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": -457033, "gamma_signal": 4946, "vega_signal": 1567539, "option_type": "P", "stock_price": 24161.25, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": -990716, "gamma_signal": -14974, "vega_signal": -9017553, "option_type": "C", "stock_price": 24162.85, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.25, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": -31623079, "gamma_signal": -230267, "vega_signal": -131866114, "option_type": "C", "stock_price": 24159.05, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": -868062, "gamma_signal": 1091, "vega_signal": 28279931, "option_type": "P", "stock_price": 24163.05, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": -252180, "gamma_signal": -647, "vega_signal": -344373, "option_type": "C", "stock_price": 24159.75, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": -125473, "gamma_signal": 981, "vega_signal": 2662050, "option_type": "P", "stock_price": 24161.55, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": 1070730, "gamma_signal": 13844, "vega_signal": 7833123, "option_type": "C", "stock_price": 24159.05, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 843793, "gamma_signal": -6874, "vega_signal": -3994877, "option_type": "P", "stock_price": 24158.35, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 6301695, "gamma_signal": 30575, "vega_signal": 17409956, "option_type": "C", "stock_price": 24164.65, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": 3194292, "gamma_signal": -27700, "vega_signal": -16525241, "option_type": "P", "stock_price": 24164.65, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": -5580134, "gamma_signal": -35182, "vega_signal": -20255806, "option_type": "C", "stock_price": 24163.75, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.65, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24163.75, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24163.75, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": -947689, "gamma_signal": -11751, "vega_signal": -6642978, "option_type": "C", "stock_price": 24165.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": -7800487, "gamma_signal": 36295, "vega_signal": 83953793, "option_type": "P", "stock_price": 24165.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": 189595, "gamma_signal": 2780, "vega_signal": 1584624, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.85, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": -661190, "gamma_signal": -2304, "vega_signal": -11696409, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": 2156443, "gamma_signal": -7375, "vega_signal": -4163240, "option_type": "P", "stock_price": 24172.45, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": -976668, "gamma_signal": -7300, "vega_signal": -4180711, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": -161618, "gamma_signal": 2070, "vega_signal": 1723095, "option_type": "P", "stock_price": 24170.95, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": 1685393, "gamma_signal": 11259, "vega_signal": 33484747, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 1535285, "gamma_signal": -8711, "vega_signal": -5186647, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 2478294, "gamma_signal": 11253, "vega_signal": 23672024, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": 88017, "gamma_signal": -503, "vega_signal": -2241332, "option_type": "P", "stock_price": 24175.15, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": -4681118, "gamma_signal": -15129, "vega_signal": -203589025, "option_type": "C", "stock_price": 24175.25, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 714124, "gamma_signal": -6375, "vega_signal": -3730872, "option_type": "P", "stock_price": 24177.25, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.25, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": -336361, "gamma_signal": 1329, "vega_signal": 640868, "option_type": "P", "stock_price": 24173.85, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": -1691145, "gamma_signal": -13766, "vega_signal": -7659506, "option_type": "C", "stock_price": 24173.15, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.85, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": -1199395, "gamma_signal": -7702, "vega_signal": -4290290, "option_type": "C", "stock_price": 24171.55, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.15, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": -6121501, "gamma_signal": -14245, "vega_signal": -24750740, "option_type": "C", "stock_price": 24162.05, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": -3339931, "gamma_signal": 25610, "vega_signal": 27077050, "option_type": "P", "stock_price": 24171.05, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": 207220, "gamma_signal": 3038, "vega_signal": 1689986, "option_type": "C", "stock_price": 24162.65, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": -20444, "gamma_signal": 208, "vega_signal": 248553, "option_type": "P", "stock_price": 24162.65, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": -414443, "gamma_signal": -6075, "vega_signal": -3379993, "option_type": "C", "stock_price": 24162.8, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.65, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24162.8, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.8, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": -311447, "gamma_signal": -3504, "vega_signal": -7376078, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 1192492, "gamma_signal": -3885, "vega_signal": -16346736, "option_type": "P", "stock_price": 24164.4, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.4, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.4, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": -1031518, "gamma_signal": -382, "vega_signal": -9445184, "option_type": "C", "stock_price": 24174, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": 2720375, "gamma_signal": -15236, "vega_signal": -8466078, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": -412039, "gamma_signal": -1807, "vega_signal": -8222221, "option_type": "C", "stock_price": 24176.9, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": -3435700, "gamma_signal": 10547, "vega_signal": -21778984, "option_type": "C", "stock_price": 24178.2, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 391159, "gamma_signal": -3604, "vega_signal": -1899729, "option_type": "P", "stock_price": 24178.2, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.2, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": -1306064, "gamma_signal": 5294, "vega_signal": 18542805, "option_type": "P", "stock_price": 24178.6, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": -177725, "gamma_signal": -1790, "vega_signal": -932776, "option_type": "C", "stock_price": 24177.9, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.6, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": -1011490, "gamma_signal": -10083, "vega_signal": -5573461, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.9, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 4065640, "gamma_signal": 87300, "vega_signal": -333152670, "option_type": "C", "stock_price": 24180.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": -1525740, "gamma_signal": 7265, "vega_signal": 4044922, "option_type": "P", "stock_price": 24180.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.9, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": -50823, "gamma_signal": 651, "vega_signal": 544039, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": 2664106, "gamma_signal": 7792, "vega_signal": 4572317, "option_type": "C", "stock_price": 24180.1, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.7, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": 9356, "gamma_signal": -83, "vega_signal": -123910, "option_type": "P", "stock_price": 24183.7, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": -181849, "gamma_signal": 5954, "vega_signal": -23569212, "option_type": "C", "stock_price": 24181.4, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 653124, "gamma_signal": -2647, "vega_signal": -9272706, "option_type": "P", "stock_price": 24182, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 1494948, "gamma_signal": 7411, "vega_signal": 9519415, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": -50827, "gamma_signal": 651, "vega_signal": 544080, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": -50832, "gamma_signal": 651, "vega_signal": 544138, "option_type": "P", "stock_price": 24184.5, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": 1185515, "gamma_signal": 7742, "vega_signal": 4285148, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 1325076, "gamma_signal": -6861, "vega_signal": -3674068, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 5195464, "gamma_signal": 35232, "vega_signal": 28128296, "option_type": "C", "stock_price": 24186.7, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": -1521136, "gamma_signal": 12061, "vega_signal": 6784749, "option_type": "P", "stock_price": 24186.5, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": -540774, "gamma_signal": 3918, "vega_signal": -24856574, "option_type": "C", "stock_price": 24185.9, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": 150570, "gamma_signal": -1309, "vega_signal": -681788, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": -779153, "gamma_signal": -3485, "vega_signal": -1956925, "option_type": "C", "stock_price": 24190.7, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -154, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": -1089752, "gamma_signal": -3483, "vega_signal": -11092982, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": 512468, "gamma_signal": -5471, "vega_signal": -1147263, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": -1851789, "gamma_signal": -13757, "vega_signal": 182168037, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 515953, "gamma_signal": -6441, "vega_signal": -3935625, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 807967, "gamma_signal": 8359, "vega_signal": 4575203, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": -756350, "gamma_signal": 3804, "vega_signal": 81200441, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": -3933900, "gamma_signal": -26422, "vega_signal": -31933374, "option_type": "C", "stock_price": 24191, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": -2809185, "gamma_signal": 26431, "vega_signal": 15069766, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": 1372533, "gamma_signal": 9150, "vega_signal": 26988887, "option_type": "C", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 2384846, "gamma_signal": -29057, "vega_signal": -17518195, "option_type": "P", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 1097463, "gamma_signal": 7801, "vega_signal": 4248579, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": -1044612, "gamma_signal": 2739, "vega_signal": 13630426, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": 209279, "gamma_signal": -5312, "vega_signal": -1008863, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": -315377, "gamma_signal": 3705, "vega_signal": 2746293, "option_type": "P", "stock_price": 24192.9, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": -608740, "gamma_signal": -9371, "vega_signal": -5465943, "option_type": "C", "stock_price": 24190.7, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": -298112, "gamma_signal": 3632, "vega_signal": 2189820, "option_type": "P", "stock_price": 24191.5, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": -77594, "gamma_signal": -585, "vega_signal": 53910, "option_type": "C", "stock_price": 24192.7, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": -298137, "gamma_signal": 3633, "vega_signal": 2190001, "option_type": "P", "stock_price": 24193.5, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": 1509591, "gamma_signal": 14530, "vega_signal": 7570070, "option_type": "C", "stock_price": 24192.15, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": 2171354, "gamma_signal": -21590, "vega_signal": -12331857, "option_type": "P", "stock_price": 24191.9, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": -2715228, "gamma_signal": -30902, "vega_signal": -16057762, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": -535826, "gamma_signal": 6806, "vega_signal": 4049076, "option_type": "P", "stock_price": 24190.4, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": 792021, "gamma_signal": 2775, "vega_signal": 23983052, "option_type": "C", "stock_price": 24191.35, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 1584309, "gamma_signal": -9806, "vega_signal": -5135590, "option_type": "P", "stock_price": 24191.35, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 1964992, "gamma_signal": 18059, "vega_signal": 9484640, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": 2541268, "gamma_signal": -29951, "vega_signal": -15877690, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": 2851316, "gamma_signal": 32367, "vega_signal": 16735791, "option_type": "C", "stock_price": 24195.75, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": 4616156, "gamma_signal": -25036, "vega_signal": -75683583, "option_type": "P", "stock_price": 24195.75, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": -10237274, "gamma_signal": -53251, "vega_signal": -28613950, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 1689768, "gamma_signal": -3405, "vega_signal": -12352363, "option_type": "P", "stock_price": 24201.25, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 711471, "gamma_signal": 7025, "vega_signal": 17023401, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 952546, "gamma_signal": -2708, "vega_signal": -13336734, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 3011571, "gamma_signal": 16299, "vega_signal": 72837185, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": -268067, "gamma_signal": 3405, "vega_signal": 2025001, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": 1756026, "gamma_signal": 12329, "vega_signal": 6553674, "option_type": "C", "stock_price": 24203.65, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 719986, "gamma_signal": -8482, "vega_signal": -4902219, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 4385590, "gamma_signal": -3344, "vega_signal": -1251325, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": 268070, "gamma_signal": -3405, "vega_signal": -2025724, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": -1342383, "gamma_signal": -17051, "vega_signal": -9186662, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 2191541, "gamma_signal": 21521, "vega_signal": 11187485, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 2972748, "gamma_signal": 13926, "vega_signal": 30826954, "option_type": "C", "stock_price": 24206.95, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": -633621, "gamma_signal": 7768, "vega_signal": 4542159, "option_type": "P", "stock_price": 24207.65, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": -1687620, "gamma_signal": -10563, "vega_signal": -30782778, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": 1048546, "gamma_signal": -16260, "vega_signal": 4073832, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": -930484, "gamma_signal": -14679, "vega_signal": -6107837, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": 8332902, "gamma_signal": -44464, "vega_signal": -23720196, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": -1159970, "gamma_signal": -8243, "vega_signal": -4248353, "option_type": "C", "stock_price": 24207.95, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": 234556, "gamma_signal": -3067, "vega_signal": -1834673, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": -263257, "gamma_signal": -2609, "vega_signal": -1254854, "option_type": "C", "stock_price": 24207.65, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 13703314, "gamma_signal": 20914, "vega_signal": 598691369, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": 1246373, "gamma_signal": -7835, "vega_signal": -24742903, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": -365982, "gamma_signal": -5059, "vega_signal": -2506846, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": 317889, "gamma_signal": -3095, "vega_signal": -1576230, "option_type": "P", "stock_price": 24212.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": -2151491, "gamma_signal": -10952, "vega_signal": -16856541, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": -753843, "gamma_signal": 8732, "vega_signal": 5299397, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": 1160061, "gamma_signal": 8244, "vega_signal": 4248686, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 20771, "gamma_signal": -155, "vega_signal": -281502, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 539845, "gamma_signal": 6412, "vega_signal": 3189920, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": -1179045, "gamma_signal": 3579, "vega_signal": 11638906, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": 264132, "gamma_signal": 3649, "vega_signal": 1653481, "option_type": "C", "stock_price": 24212.95, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": 234585, "gamma_signal": -3067, "vega_signal": -1834901, "option_type": "P", "stock_price": 24211.75, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": -158161, "gamma_signal": -2209, "vega_signal": -1022504, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": -521417, "gamma_signal": 6699, "vega_signal": -6541205, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": -815266, "gamma_signal": -7964, "vega_signal": -9903508, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": -2208157, "gamma_signal": 16311, "vega_signal": 14884434, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": -1134073, "gamma_signal": -6034, "vega_signal": -3228815, "option_type": "C", "stock_price": 24203.15, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": -2849990, "gamma_signal": 15961, "vega_signal": 40993078, "option_type": "P", "stock_price": 24204.25, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": 1191649, "gamma_signal": 3885, "vega_signal": 2161320, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": -1843015, "gamma_signal": 11171, "vega_signal": 27007427, "option_type": "P", "stock_price": 24203.15, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": -4575812, "gamma_signal": -30543, "vega_signal": -15624630, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": -503953, "gamma_signal": 5585, "vega_signal": 3058237, "option_type": "P", "stock_price": 24203.15, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": -161658, "gamma_signal": 2126, "vega_signal": 1698039, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": -2622796, "gamma_signal": -23942, "vega_signal": -11971762, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 1070480, "gamma_signal": -2539, "vega_signal": -10416947, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 2139772, "gamma_signal": 3474, "vega_signal": 2030155, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": -453877, "gamma_signal": 5206, "vega_signal": 2871213, "option_type": "P", "stock_price": 24204.85, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.85, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": -427812, "gamma_signal": 3999, "vega_signal": 6737901, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": 675942, "gamma_signal": -7834, "vega_signal": -3871993, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": 1121363, "gamma_signal": -8203, "vega_signal": -4228285, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": -766635, "gamma_signal": -11851, "vega_signal": -5844428, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 441261, "gamma_signal": -5832, "vega_signal": -3499076, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 5276226, "gamma_signal": 43278, "vega_signal": 25972421, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 2063377, "gamma_signal": -19318, "vega_signal": -10677826, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 92164, "gamma_signal": 494, "vega_signal": 7056413, "option_type": "C", "stock_price": 24209.75, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": -150844, "gamma_signal": 2053, "vega_signal": 1596520, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": -1164077, "gamma_signal": -3609, "vega_signal": -11144748, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": -933642, "gamma_signal": 10672, "vega_signal": 5823040, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": -1716664, "gamma_signal": -15009, "vega_signal": -7395700, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": 904100, "gamma_signal": -3254, "vega_signal": -10605163, "option_type": "P", "stock_price": 24206.35, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": -683056, "gamma_signal": -7399, "vega_signal": -3589994, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 1163023, "gamma_signal": -10741, "vega_signal": -5467242, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": -2581221, "gamma_signal": 14150, "vega_signal": 68980427, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": -81262, "gamma_signal": -1423, "vega_signal": -794655, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 1154891, "gamma_signal": -3551, "vega_signal": -11139772, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 2942066, "gamma_signal": 12659, "vega_signal": -270816, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": 3306114, "gamma_signal": -51044, "vega_signal": 37423479, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": -904081, "gamma_signal": -6178, "vega_signal": -12686510, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 1628632, "gamma_signal": -7684, "vega_signal": -23563129, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 481037, "gamma_signal": 6292, "vega_signal": 2958480, "option_type": "C", "stock_price": 24209.15, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": 786329, "gamma_signal": 7976, "vega_signal": -18017665, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": -1210805, "gamma_signal": 8762, "vega_signal": 4223209, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": 205303, "gamma_signal": -2859, "vega_signal": -1648866, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": -2082250, "gamma_signal": -26363, "vega_signal": -18865533, "option_type": "C", "stock_price": 24205.95, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": -515541, "gamma_signal": 4395, "vega_signal": 1937623, "option_type": "P", "stock_price": 24204.75, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": -3319, "gamma_signal": -25, "vega_signal": -47737, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 1986200, "gamma_signal": -24201, "vega_signal": -12975979, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 4924450, "gamma_signal": 2347, "vega_signal": 262306402, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 9972446, "gamma_signal": -13103, "vega_signal": -45734211, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 28169, "gamma_signal": -208, "vega_signal": -378036, "option_type": "P", "stock_price": 24210.85, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 882419, "gamma_signal": 8481, "vega_signal": 10361555, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 2653667, "gamma_signal": -21955, "vega_signal": -28562643, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 152349266, "gamma_signal": 961433, "vega_signal": 704827824, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": 25994283, "gamma_signal": -41242, "vega_signal": -164750840, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": -55123921, "gamma_signal": -331234, "vega_signal": -194831652, "option_type": "C", "stock_price": 24215.4, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": 399648, "gamma_signal": -7069, "vega_signal": -8203171, "option_type": "P", "stock_price": 24215.4, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": 546863, "gamma_signal": 6775, "vega_signal": 3188704, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": 259565, "gamma_signal": 13335, "vega_signal": -203589070, "option_type": "P", "stock_price": 24213.7, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.7, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 3077722, "gamma_signal": -12450, "vega_signal": -24921839, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 1266645, "gamma_signal": -8775, "vega_signal": -4197137, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 257889, "gamma_signal": 4536, "vega_signal": 2295814, "option_type": "C", "stock_price": 24217.6, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": 1144430, "gamma_signal": -8033, "vega_signal": -13539997, "option_type": "P", "stock_price": 24218.2, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": -153143, "gamma_signal": -2330, "vega_signal": -993717, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 1694100, "gamma_signal": -19337, "vega_signal": -9643296, "option_type": "P", "stock_price": 24225.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 42645968, "gamma_signal": 256357, "vega_signal": 127328275, "option_type": "C", "stock_price": 24225.6, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 1977924, "gamma_signal": -15887, "vega_signal": -7837566, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 864864, "gamma_signal": 1244, "vega_signal": 28292226, "option_type": "C", "stock_price": 24225.2, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 674285, "gamma_signal": -2279, "vega_signal": -10964846, "option_type": "P", "stock_price": 24225.2, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 7056330, "gamma_signal": 56255, "vega_signal": 38279176, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": 18756821, "gamma_signal": -71935, "vega_signal": -118278904, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": -874382, "gamma_signal": 1718, "vega_signal": -1826334, "option_type": "C", "stock_price": 24239, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": 13292966, "gamma_signal": -17612, "vega_signal": -1185380726, "option_type": "P", "stock_price": 24239, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": -381511, "gamma_signal": -5459, "vega_signal": -2548895, "option_type": "C", "stock_price": 24239, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": -5544045, "gamma_signal": 17079, "vega_signal": 423198226, "option_type": "P", "stock_price": 24230.5, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.5, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": -6359900, "gamma_signal": 30608, "vega_signal": 61899646, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": -46185, "gamma_signal": 702, "vega_signal": 380374, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": -1175166, "gamma_signal": -588, "vega_signal": -65954851, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 381321, "gamma_signal": 5457, "vega_signal": 2547623, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 427993, "gamma_signal": -5119, "vega_signal": -2744285, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": -48982, "gamma_signal": 639, "vega_signal": 516527, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": 285747, "gamma_signal": 3523, "vega_signal": 1575233, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 1092667, "gamma_signal": -5652, "vega_signal": -14529173, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": -1200532, "gamma_signal": 10395, "vega_signal": 83769396, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": 350129, "gamma_signal": 5103, "vega_signal": 2401861, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": -316901, "gamma_signal": -2074, "vega_signal": -1551920, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 744026, "gamma_signal": -1851, "vega_signal": -4841343, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": -13377, "gamma_signal": -188, "vega_signal": -165015, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 1061992, "gamma_signal": -6239, "vega_signal": -2710149, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": -277738, "gamma_signal": 3387, "vega_signal": 1854170, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": -81549, "gamma_signal": 2498, "vega_signal": -2115450, "option_type": "P", "stock_price": 24226.5, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 1155287, "gamma_signal": -8646, "vega_signal": -4193811, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 444091, "gamma_signal": 6037, "vega_signal": 2793338, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 2295593, "gamma_signal": -22066, "vega_signal": -11309517, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 339847, "gamma_signal": 5233, "vega_signal": 2426326, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": -170909, "gamma_signal": 2460, "vega_signal": 1422646, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": -738229, "gamma_signal": -8956, "vega_signal": -4301349, "option_type": "C", "stock_price": 24220.2, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": -412354, "gamma_signal": 5076, "vega_signal": 2665470, "option_type": "P", "stock_price": 24221.7, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": -1153837, "gamma_signal": -13982, "vega_signal": -6480764, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 522397, "gamma_signal": -7126, "vega_signal": -3938141, "option_type": "P", "stock_price": 24223.5, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 1167843, "gamma_signal": -8753, "vega_signal": -4181900, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.6, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": 170928, "gamma_signal": -2460, "vega_signal": -1422805, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": 2030464, "gamma_signal": 17020, "vega_signal": 7502844, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 241518, "gamma_signal": -2617, "vega_signal": -1243230, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": -651202, "gamma_signal": -7427, "vega_signal": -3469648, "option_type": "C", "stock_price": 24221.7, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": -1095292, "gamma_signal": -13464, "vega_signal": -6262932, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": -266097, "gamma_signal": 3593, "vega_signal": 1977759, "option_type": "P", "stock_price": 24220.2, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": 1794208, "gamma_signal": -6777, "vega_signal": 127399703, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 3923698, "gamma_signal": -25668, "vega_signal": -12150883, "option_type": "P", "stock_price": 24226.2, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 627084, "gamma_signal": 7357, "vega_signal": 3393100, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": -200910, "gamma_signal": 2144, "vega_signal": 981103, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": -501161, "gamma_signal": 5747, "vega_signal": 6879952, "option_type": "P", "stock_price": 24228.4, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.4, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.4, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.4, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 177667, "gamma_signal": -830, "vega_signal": -4515058, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.6, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 746976, "gamma_signal": -9555, "vega_signal": -4982882, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 3944805, "gamma_signal": 47644, "vega_signal": 22148639, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 2035363, "gamma_signal": -17055, "vega_signal": -8183693, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 1334632, "gamma_signal": 11047, "vega_signal": 33526532, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 33359625, "gamma_signal": -66414, "vega_signal": -159792373, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 2756495, "gamma_signal": 8251, "vega_signal": 26991355, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": 1512988, "gamma_signal": -12575, "vega_signal": -16970653, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": -813204, "gamma_signal": -2681, "vega_signal": -11823737, "option_type": "C", "stock_price": 24238.2, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": 493177, "gamma_signal": -6069, "vega_signal": -5568025, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": -5152014, "gamma_signal": -25543, "vega_signal": -80613412, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": 1366067, "gamma_signal": -8685, "vega_signal": -4113917, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": -259680, "gamma_signal": -3039, "vega_signal": -7434960, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": 152483, "gamma_signal": -842, "vega_signal": 2285979, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": 67512, "gamma_signal": -1275, "vega_signal": 217464, "option_type": "P", "stock_price": 24237.5, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": 2154924, "gamma_signal": -4010, "vega_signal": 129094103, "option_type": "C", "stock_price": 24239.9, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": 151851, "gamma_signal": -2187, "vega_signal": -1291574, "option_type": "P", "stock_price": 24235.9, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": 913029, "gamma_signal": 10712, "vega_signal": -12293339, "option_type": "C", "stock_price": 24236.6, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.9, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 670446, "gamma_signal": 7658, "vega_signal": 3502868, "option_type": "C", "stock_price": 24235.5, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": -756477, "gamma_signal": 6818, "vega_signal": 2328962, "option_type": "P", "stock_price": 24234.5, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.5, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": 605780, "gamma_signal": -6621, "vega_signal": -3326611, "option_type": "P", "stock_price": 24235.7, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": -753609, "gamma_signal": -9107, "vega_signal": -4299648, "option_type": "C", "stock_price": 24239, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.7, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 2475068, "gamma_signal": 29566, "vega_signal": 13563164, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 2178969, "gamma_signal": -21645, "vega_signal": -11270861, "option_type": "P", "stock_price": 24238.9, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 987201, "gamma_signal": -6553, "vega_signal": -2865709, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": -344430, "gamma_signal": -5187, "vega_signal": -2355831, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 2864166, "gamma_signal": -14491, "vega_signal": -51828457, "option_type": "P", "stock_price": 24240.15, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.15, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": -701871, "gamma_signal": -27516, "vega_signal": 53452484, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 120331, "gamma_signal": -1955, "vega_signal": -869639, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 1191067, "gamma_signal": 3731, "vega_signal": 11148974, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 32398, "gamma_signal": -238, "vega_signal": -431104, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 322971, "gamma_signal": -4122, "vega_signal": -2247078, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 866112, "gamma_signal": 616, "vega_signal": 61563449, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 1090934, "gamma_signal": -8380, "vega_signal": -3702195, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": -3296866, "gamma_signal": -10673, "vega_signal": -46111930, "option_type": "C", "stock_price": 24239.35, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": 586118, "gamma_signal": 128, "vega_signal": 6177499, "option_type": "P", "stock_price": 24232.65, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": 2033083, "gamma_signal": -5142, "vega_signal": 128557638, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": -264017, "gamma_signal": 3325, "vega_signal": 1650385, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": 1122917, "gamma_signal": -8614, "vega_signal": -4131746, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": -1151774, "gamma_signal": -2019, "vega_signal": -50699893, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 202795, "gamma_signal": 3413, "vega_signal": 1606388, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": -652411, "gamma_signal": -7624, "vega_signal": -3432468, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": -735010, "gamma_signal": -7983, "vega_signal": -3631140, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 23149, "gamma_signal": -587, "vega_signal": -1293203, "option_type": "P", "stock_price": 24232.45, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.15, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": -1426101, "gamma_signal": -6764, "vega_signal": -19288949, "option_type": "C", "stock_price": 24234.65, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": -408974, "gamma_signal": 5171, "vega_signal": 2890671, "option_type": "P", "stock_price": 24234.95, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": -1363985, "gamma_signal": -9267, "vega_signal": -17161455, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": 313012, "gamma_signal": 6571, "vega_signal": 47362687, "option_type": "P", "stock_price": 24232.65, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": -348317, "gamma_signal": -34126, "vega_signal": 130008091, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 942830, "gamma_signal": -8687, "vega_signal": -4376679, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 1195543, "gamma_signal": 2909, "vega_signal": 12921974, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 75943, "gamma_signal": 449, "vega_signal": 215292, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 1466858, "gamma_signal": -7837, "vega_signal": -78515043, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": 6720206, "gamma_signal": -36165, "vega_signal": -191304612, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": -832545, "gamma_signal": -3669, "vega_signal": -1823687, "option_type": "C", "stock_price": 24237.75, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 381182, "gamma_signal": 6532, "vega_signal": 3056354, "option_type": "C", "stock_price": 24238.15, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": -1250095, "gamma_signal": 14394, "vega_signal": 7219206, "option_type": "P", "stock_price": 24239.45, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": 294106, "gamma_signal": 4596, "vega_signal": 2098910, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.45, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.45, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": -2676160, "gamma_signal": 24521, "vega_signal": 11738888, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": 182418, "gamma_signal": 1575, "vega_signal": 725176, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": -796206, "gamma_signal": 2463, "vega_signal": 11711360, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.35, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 1831506, "gamma_signal": -16346, "vega_signal": -7476409, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 1016671, "gamma_signal": 15513, "vega_signal": 6931984, "option_type": "C", "stock_price": 24235.95, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 1773623, "gamma_signal": 14365, "vega_signal": 6628264, "option_type": "C", "stock_price": 24240.95, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": 519235, "gamma_signal": -5967, "vega_signal": -2691610, "option_type": "P", "stock_price": 24240.95, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": -197959, "gamma_signal": 9172, "vega_signal": -35359414, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 1967017, "gamma_signal": -6279, "vega_signal": -2900735, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": -174277, "gamma_signal": 2447, "vega_signal": 1424550, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": 689015, "gamma_signal": -6022, "vega_signal": -8772270, "option_type": "P", "stock_price": 24243.35, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": 5822082, "gamma_signal": 36279, "vega_signal": 51020126, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": 7210630, "gamma_signal": -53017, "vega_signal": -43272701, "option_type": "P", "stock_price": 24247.95, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": -590674, "gamma_signal": -1515, "vega_signal": -19539524, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": 158372, "gamma_signal": -2236, "vega_signal": -1323263, "option_type": "P", "stock_price": 24248.45, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": -2461399, "gamma_signal": -17445, "vega_signal": -53839533, "option_type": "C", "stock_price": 24249.25, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": -1562967, "gamma_signal": 7987, "vega_signal": 13439359, "option_type": "P", "stock_price": 24250.15, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": -197291, "gamma_signal": -3328, "vega_signal": -1560945, "option_type": "C", "stock_price": 24250.85, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": -722092, "gamma_signal": 10295, "vega_signal": 7266736, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": -717353, "gamma_signal": -7859, "vega_signal": -1553823, "option_type": "C", "stock_price": 24250.65, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 147797, "gamma_signal": -2073, "vega_signal": -1250272, "option_type": "P", "stock_price": 24248.15, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.15, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.15, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": 481054, "gamma_signal": -2558, "vega_signal": -968215, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 1237858, "gamma_signal": -8872, "vega_signal": -4123269, "option_type": "P", "stock_price": 24248.65, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": -111039, "gamma_signal": 1582, "vega_signal": 996654, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": -154762, "gamma_signal": 2264, "vega_signal": -5635838, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": 409621, "gamma_signal": -4160, "vega_signal": -1894469, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": -1428131, "gamma_signal": -18282, "vega_signal": -8271393, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": -820259, "gamma_signal": 7838, "vega_signal": 3786012, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": -193507, "gamma_signal": -3376, "vega_signal": -1779085, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 347047, "gamma_signal": -1754, "vega_signal": -6330736, "option_type": "P", "stock_price": 24237.75, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.75, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": -591892, "gamma_signal": 2547, "vega_signal": 972172, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -105, "option_type": "C", "stock_price": 24235.65, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": -222043, "gamma_signal": -3878, "vega_signal": -1992828, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.65, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 988169, "gamma_signal": 10053, "vega_signal": 4550026, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": -1044865, "gamma_signal": 10229, "vega_signal": 5156291, "option_type": "P", "stock_price": 24233.95, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -496046, "gamma_signal": -4355, "vega_signal": 6992659, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -1706577, "gamma_signal": -25698, "vega_signal": -11572447, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": -1094271, "gamma_signal": -15, "vega_signal": -799694, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": 131907, "gamma_signal": 1763, "vega_signal": 537614, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": -19396, "gamma_signal": 115, "vega_signal": 268344, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": -341326, "gamma_signal": -5140, "vega_signal": -2314562, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 2101914, "gamma_signal": -22035, "vega_signal": -10919305, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 682942, "gamma_signal": 10875, "vega_signal": 4108627, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": -1103614, "gamma_signal": 2822, "vega_signal": 12826269, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": -266041, "gamma_signal": -4221, "vega_signal": -1937180, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 131244, "gamma_signal": -1871, "vega_signal": -1133772, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 529655, "gamma_signal": -7384, "vega_signal": -4285198, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": 4003617, "gamma_signal": -37724, "vega_signal": -18299716, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": -532060, "gamma_signal": -8441, "vega_signal": -3874200, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": -2892419, "gamma_signal": 18551, "vega_signal": 8666587, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": -266040, "gamma_signal": -4221, "vega_signal": -1937172, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": 471468, "gamma_signal": -5833, "vega_signal": -3218244, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": -639735, "gamma_signal": -9952, "vega_signal": -4497724, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 62708, "gamma_signal": -859, "vega_signal": -620641, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 2838680, "gamma_signal": 15986, "vega_signal": 26170456, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": 62711, "gamma_signal": -859, "vega_signal": -620671, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": -151285, "gamma_signal": -2239, "vega_signal": -918392, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": -3283679, "gamma_signal": 23065, "vega_signal": 10821239, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": -1785811, "gamma_signal": -10721, "vega_signal": -37652445, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": 62696, "gamma_signal": -859, "vega_signal": -620520, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": -2442058, "gamma_signal": -9971, "vega_signal": -30335529, "option_type": "C", "stock_price": 24219.45, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": -6274766, "gamma_signal": 37944, "vega_signal": 11548093, "option_type": "P", "stock_price": 24217.85, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": 265958, "gamma_signal": 4219, "vega_signal": 1936572, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 833086, "gamma_signal": -7751, "vega_signal": -7515840, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": -33315, "gamma_signal": -448, "vega_signal": -180230, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": 390768, "gamma_signal": -4920, "vega_signal": -2513981, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": -228593, "gamma_signal": -3801, "vega_signal": -1728584, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": -79505, "gamma_signal": -1362, "vega_signal": -753256, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": -1660609, "gamma_signal": 11279, "vega_signal": 5204351, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": -928545, "gamma_signal": -8772, "vega_signal": -3922934, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": -434503, "gamma_signal": 5337, "vega_signal": 2690753, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": -530868, "gamma_signal": 6235, "vega_signal": 3036325, "option_type": "P", "stock_price": 24221.35, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": 1394260, "gamma_signal": 8139, "vega_signal": 31388245, "option_type": "C", "stock_price": 24229.45, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": 3098238, "gamma_signal": -13918, "vega_signal": -24178652, "option_type": "P", "stock_price": 24229.45, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": -1157659, "gamma_signal": -12579, "vega_signal": -5653988, "option_type": "C", "stock_price": 24230.45, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": -2298437, "gamma_signal": 16597, "vega_signal": 7656827, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": -501673, "gamma_signal": -6526, "vega_signal": -2849779, "option_type": "C", "stock_price": 24229.35, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 1376016, "gamma_signal": -9930, "vega_signal": -4693221, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 292742, "gamma_signal": 3080, "vega_signal": 1276285, "option_type": "C", "stock_price": 24229.15, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": 242111, "gamma_signal": -3472, "vega_signal": -2058729, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": -224027, "gamma_signal": 3674, "vega_signal": 1258900, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": -36245, "gamma_signal": 157, "vega_signal": 1223422, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": -1704344, "gamma_signal": 13970, "vega_signal": 6591877, "option_type": "P", "stock_price": 24224.95, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": -291760, "gamma_signal": -4745, "vega_signal": -2055746, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 675353, "gamma_signal": -8953, "vega_signal": -4549571, "option_type": "P", "stock_price": 24224.65, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": -550409, "gamma_signal": -3942, "vega_signal": -1731143, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": -577853, "gamma_signal": 6685, "vega_signal": 3175790, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": -8509143, "gamma_signal": -79536, "vega_signal": -44156836, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": -3837678, "gamma_signal": 46859, "vega_signal": 31402368, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": 251912, "gamma_signal": 4235, "vega_signal": 1850669, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 2140687, "gamma_signal": -21799, "vega_signal": -10175640, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": 62246, "gamma_signal": -470, "vega_signal": -176509, "option_type": "P", "stock_price": 24212.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": 251912, "gamma_signal": 4235, "vega_signal": 1850669, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": 5489, "gamma_signal": -39, "vega_signal": -72777, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": -503814, "gamma_signal": -8470, "vega_signal": -3701261, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.25, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 1021785, "gamma_signal": 9168, "vega_signal": 4009421, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 1832478, "gamma_signal": -18368, "vega_signal": -8677221, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 1034070, "gamma_signal": -8890, "vega_signal": -4019519, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 218541, "gamma_signal": 3681, "vega_signal": 1661165, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": -1731911, "gamma_signal": 17042, "vega_signal": 7861766, "option_type": "P", "stock_price": 24215.45, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.45, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 2343163, "gamma_signal": -18305, "vega_signal": -8590406, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 500891, "gamma_signal": 6760, "vega_signal": 2915884, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 43090, "gamma_signal": -316, "vega_signal": -554663, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 910528, "gamma_signal": -8448, "vega_signal": -4039044, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 87364, "gamma_signal": 770, "vega_signal": 2212967, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 124774, "gamma_signal": 2156, "vega_signal": 1223802, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 2489316, "gamma_signal": -18240, "vega_signal": -8139350, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 1975723, "gamma_signal": 14638, "vega_signal": 6634552, "option_type": "C", "stock_price": 24223.95, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": -801172, "gamma_signal": -2179, "vega_signal": 67854904, "option_type": "P", "stock_price": 24222.45, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.45, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": -128399, "gamma_signal": 1805, "vega_signal": 1253484, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 1088269, "gamma_signal": -11874, "vega_signal": -6247568, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": 294098, "gamma_signal": -1247, "vega_signal": -6522343, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": -7723296, "gamma_signal": -53596, "vega_signal": -111444536, "option_type": "C", "stock_price": 24227.95, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": -325353, "gamma_signal": -5483, "vega_signal": -2496090, "option_type": "C", "stock_price": 24228.65, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": 167514, "gamma_signal": -2428, "vega_signal": -1667301, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": -333936, "gamma_signal": -3825, "vega_signal": -1710211, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": -151788, "gamma_signal": 2238, "vega_signal": 1254380, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 1088776, "gamma_signal": -9035, "vega_signal": -4023752, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": 190206, "gamma_signal": -2267, "vega_signal": -994347, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": -9921570, "gamma_signal": -4710, "vega_signal": -525812332, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 889761, "gamma_signal": -11192, "vega_signal": -5408175, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": -935414, "gamma_signal": -2326, "vega_signal": -28965611, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": -3539208, "gamma_signal": -24056, "vega_signal": -32974101, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": -543127, "gamma_signal": -7310, "vega_signal": -3031801, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": -971170, "gamma_signal": -9254, "vega_signal": -3908637, "option_type": "C", "stock_price": 24214.45, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 2351142, "gamma_signal": -5981, "vega_signal": -25939905, "option_type": "P", "stock_price": 24214.45, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 354886, "gamma_signal": 5566, "vega_signal": 2325920, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": -1725516, "gamma_signal": 19579, "vega_signal": 9155199, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": -35581, "gamma_signal": 259, "vega_signal": 455487, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": 480178, "gamma_signal": -5948, "vega_signal": -2821017, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": -61695, "gamma_signal": -1070, "vega_signal": -667198, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": -42695, "gamma_signal": 311, "vega_signal": 546562, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": 82047, "gamma_signal": -653, "vega_signal": -399646, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": 770036, "gamma_signal": -7836, "vega_signal": -3142087, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": -1713969, "gamma_signal": -15389, "vega_signal": -34609247, "option_type": "C", "stock_price": 24210.15, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": 646474, "gamma_signal": -7234, "vega_signal": 3068304, "option_type": "P", "stock_price": 24210.15, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": -9732331, "gamma_signal": -2590, "vega_signal": -578851893, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": -2205783, "gamma_signal": 3573, "vega_signal": -129178132, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": 35576, "gamma_signal": -259, "vega_signal": -455421, "option_type": "P", "stock_price": 24213.65, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": -307735, "gamma_signal": -5002, "vega_signal": -2110040, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": -230478, "gamma_signal": -3980, "vega_signal": -1715358, "option_type": "C", "stock_price": 24213.25, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 200924, "gamma_signal": 3511, "vega_signal": 1543268, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 1296998, "gamma_signal": -10474, "vega_signal": -11999192, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 200931, "gamma_signal": 3511, "vega_signal": 1543326, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": -1178521, "gamma_signal": 6332, "vega_signal": 10760927, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": 20859954, "gamma_signal": -173692, "vega_signal": -75563961, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": -961688, "gamma_signal": -9151, "vega_signal": -3885827, "option_type": "C", "stock_price": 24207.45, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 91701, "gamma_signal": -133, "vega_signal": -32795, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 200915, "gamma_signal": 3511, "vega_signal": 1543204, "option_type": "C", "stock_price": 24211.75, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": -1334454, "gamma_signal": 5532, "vega_signal": 14307352, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": -1054746, "gamma_signal": -9311, "vega_signal": -3966512, "option_type": "C", "stock_price": 24210.35, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": -371158, "gamma_signal": 5324, "vega_signal": 3607255, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": 5404, "gamma_signal": -948, "vega_signal": -549602, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 1808444, "gamma_signal": -17860, "vega_signal": -8393433, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": -1077497, "gamma_signal": 9143, "vega_signal": 3980199, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": -376697, "gamma_signal": 4860, "vega_signal": 2375688, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": -291797, "gamma_signal": -4841, "vega_signal": -2042864, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": -645358, "gamma_signal": 5310, "vega_signal": 3747224, "option_type": "P", "stock_price": 24204.45, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": -214484, "gamma_signal": -3701, "vega_signal": -1615078, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": -708430, "gamma_signal": 7722, "vega_signal": 3455296, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": -185474, "gamma_signal": -3281, "vega_signal": -1447761, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": 176444, "gamma_signal": -4553, "vega_signal": -2478649, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": -890994, "gamma_signal": -445, "vega_signal": -9531821, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": -2084126, "gamma_signal": 16797, "vega_signal": 13155911, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": -185484, "gamma_signal": -3281, "vega_signal": -1447833, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": -399514, "gamma_signal": 6018, "vega_signal": 3920238, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": -605744, "gamma_signal": -5028, "vega_signal": -2061791, "option_type": "C", "stock_price": 24203.75, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": 506284, "gamma_signal": -6546, "vega_signal": -3068915, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": -1895694, "gamma_signal": -6298, "vega_signal": -2922069, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": -3195357, "gamma_signal": 32832, "vega_signal": 14947200, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 44133, "gamma_signal": -626, "vega_signal": -450482, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": 4322, "gamma_signal": -28, "vega_signal": -57581, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": -1076487, "gamma_signal": -3725, "vega_signal": -10979807, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": -1222204, "gamma_signal": 9395, "vega_signal": 4002122, "option_type": "P", "stock_price": 24204.75, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": 759387, "gamma_signal": -5969, "vega_signal": -2375494, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": -779438, "gamma_signal": -4795, "vega_signal": -20997606, "option_type": "C", "stock_price": 24200.25, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 708257, "gamma_signal": -7720, "vega_signal": -3454454, "option_type": "P", "stock_price": 24200.25, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.25, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": 1466390, "gamma_signal": -10277, "vega_signal": -17061203, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": -1903142, "gamma_signal": -20048, "vega_signal": -73207748, "option_type": "C", "stock_price": 24194.45, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.45, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": -2778927, "gamma_signal": 19361, "vega_signal": 8431186, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": -3909713, "gamma_signal": -36423, "vega_signal": -19154872, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": -395315, "gamma_signal": -6932, "vega_signal": -3026037, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 2153552, "gamma_signal": -20409, "vega_signal": -9284551, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 1091862, "gamma_signal": 14135, "vega_signal": 5893159, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.95, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 1631483, "gamma_signal": -8524, "vega_signal": -3574817, "option_type": "P", "stock_price": 24195.35, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.35, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": -448768, "gamma_signal": 2306, "vega_signal": 878418, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": -1463959, "gamma_signal": 11623, "vega_signal": 27693979, "option_type": "P", "stock_price": 24196.95, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.95, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": -1684645, "gamma_signal": 19475, "vega_signal": 9014553, "option_type": "P", "stock_price": 24197.25, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": -610413, "gamma_signal": -7649, "vega_signal": -3194752, "option_type": "C", "stock_price": 24199.15, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": -1150630, "gamma_signal": 9239, "vega_signal": 2787439, "option_type": "P", "stock_price": 24199.15, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.15, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.15, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 1239250, "gamma_signal": 15710, "vega_signal": 6316849, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": -18884, "gamma_signal": -3384, "vega_signal": 4919930, "option_type": "P", "stock_price": 24202.95, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": 659597, "gamma_signal": 8071, "vega_signal": 3314647, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": 1540130, "gamma_signal": -2862, "vega_signal": -12331659, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": 808898, "gamma_signal": -163, "vega_signal": 11142924, "option_type": "C", "stock_price": 24206.65, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": -47484, "gamma_signal": 256, "vega_signal": 1325949, "option_type": "P", "stock_price": 24204.35, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": 248593, "gamma_signal": 4222, "vega_signal": 1787608, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": -38850, "gamma_signal": 284, "vega_signal": 486085, "option_type": "P", "stock_price": 24204.85, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": 764747, "gamma_signal": 11705, "vega_signal": 4819430, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": 454361, "gamma_signal": -5725, "vega_signal": -2689496, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": -1301957, "gamma_signal": -12691, "vega_signal": -5413666, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": 49068, "gamma_signal": -279, "vega_signal": -1178835, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": -50707, "gamma_signal": -234, "vega_signal": -3489002, "option_type": "C", "stock_price": 24208.95, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 208798, "gamma_signal": -3032, "vega_signal": -1571973, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.95, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": -159744, "gamma_signal": 7880, "vega_signal": 4096223, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": 248633, "gamma_signal": 4223, "vega_signal": 1787896, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 2423211, "gamma_signal": -5726, "vega_signal": -25682629, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.95, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 830406, "gamma_signal": 4952, "vega_signal": 37621990, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": -2953536, "gamma_signal": -9730, "vega_signal": 2170205, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": -267686, "gamma_signal": 3895, "vega_signal": 2541732, "option_type": "P", "stock_price": 24207.65, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": 165879, "gamma_signal": 2977, "vega_signal": 1319813, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 181849, "gamma_signal": 1446, "vega_signal": 3944607, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.15, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": -277001, "gamma_signal": -4314, "vega_signal": -3329142, "option_type": "C", "stock_price": 24199.75, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 448280, "gamma_signal": -5707, "vega_signal": -2656512, "option_type": "P", "stock_price": 24200.65, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.75, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.75, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": -53972, "gamma_signal": -928, "vega_signal": -528592, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": 869522, "gamma_signal": 2026, "vega_signal": -13357655, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": -205547, "gamma_signal": 3006, "vega_signal": 1547611, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": -53977, "gamma_signal": -928, "vega_signal": -528647, "option_type": "C", "stock_price": 24203.45, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.45, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": 825589, "gamma_signal": -8528, "vega_signal": -4309133, "option_type": "P", "stock_price": 24207.25, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": -31965, "gamma_signal": 4088, "vega_signal": -4874576, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": 15064, "gamma_signal": -111, "vega_signal": -188376, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": -3958936, "gamma_signal": -679, "vega_signal": -490799014, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": -411494, "gamma_signal": -4661, "vega_signal": -1769160, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 2447103, "gamma_signal": 5589, "vega_signal": 2656864, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 1068356, "gamma_signal": -2776, "vega_signal": -12701563, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 591678, "gamma_signal": 1626, "vega_signal": 19452470, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": -603340, "gamma_signal": -2028, "vega_signal": 2621071, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": 1730564, "gamma_signal": -17050, "vega_signal": -25444544, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": -288140, "gamma_signal": -384, "vega_signal": -176318, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": 2340706, "gamma_signal": 7889, "vega_signal": 58467743, "option_type": "C", "stock_price": 24218.85, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": -49248, "gamma_signal": 796, "vega_signal": 469184, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.85, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": 173741, "gamma_signal": -2680, "vega_signal": -1360178, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": -317928, "gamma_signal": -5271, "vega_signal": -2117236, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": -424665, "gamma_signal": 6541, "vega_signal": 4160976, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": -1859467, "gamma_signal": -17980, "vega_signal": -7236434, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 212351, "gamma_signal": -3271, "vega_signal": -2080668, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 743921, "gamma_signal": 8152, "vega_signal": -741262, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": -2760634, "gamma_signal": -15401, "vega_signal": -6463490, "option_type": "C", "stock_price": 24212.95, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 1113244, "gamma_signal": -9610, "vega_signal": -3945342, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.95, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.95, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": -274244, "gamma_signal": -4702, "vega_signal": -1908361, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.95, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 4709, "gamma_signal": -30, "vega_signal": -61433, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": -62133, "gamma_signal": 6219, "vega_signal": -62606069, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": -176100, "gamma_signal": -3291, "vega_signal": -1369870, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": -893998, "gamma_signal": -3023, "vega_signal": -1358498, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 568811, "gamma_signal": 7852, "vega_signal": 3043760, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": -176094, "gamma_signal": -3291, "vega_signal": -1369824, "option_type": "C", "stock_price": 24210.85, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 918509, "gamma_signal": -8982, "vega_signal": -3770150, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": 918468, "gamma_signal": -8981, "vega_signal": -3769978, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": -971887, "gamma_signal": -14530, "vega_signal": -6087591, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": -1212360, "gamma_signal": -1048, "vega_signal": -34862768, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 203067, "gamma_signal": 3725, "vega_signal": 1526242, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.25, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": -8150247, "gamma_signal": 915, "vega_signal": -446115312, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 3003887, "gamma_signal": -15823, "vega_signal": -26802899, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": -2290069, "gamma_signal": -9547, "vega_signal": -111767280, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": -4134196, "gamma_signal": 18804, "vega_signal": 42965484, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": -328598, "gamma_signal": -5552, "vega_signal": -2151960, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 7139, "gamma_signal": -21, "vega_signal": -290325, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 653829, "gamma_signal": 10712, "vega_signal": 4176476, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 40901, "gamma_signal": -585, "vega_signal": -414088, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 2436654, "gamma_signal": 5825, "vega_signal": 25668343, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 2920247, "gamma_signal": 22830, "vega_signal": 18414854, "option_type": "C", "stock_price": 24214.65, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": -1262651, "gamma_signal": -9893, "vega_signal": -3933716, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": -634587, "gamma_signal": 7686, "vega_signal": 3216598, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": 605899, "gamma_signal": 8312, "vega_signal": 3129057, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": -1060952, "gamma_signal": 9729, "vega_signal": 3892379, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": 342067, "gamma_signal": -4942, "vega_signal": -2204115, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": -2162788, "gamma_signal": -36302, "vega_signal": -13946138, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": 9702825, "gamma_signal": 1274, "vega_signal": 523229431, "option_type": "C", "stock_price": 24209.75, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": -30919, "gamma_signal": 423, "vega_signal": 324414, "option_type": "P", "stock_price": 24209.75, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": 32217, "gamma_signal": 499, "vega_signal": 184477, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.75, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": -481371, "gamma_signal": -7498, "vega_signal": -2944722, "option_type": "C", "stock_price": 24203.35, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": -283692, "gamma_signal": -5046, "vega_signal": -1935580, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": -123185, "gamma_signal": 1986, "vega_signal": 1029133, "option_type": "P", "stock_price": 24203.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": 453181, "gamma_signal": 7019, "vega_signal": 2645503, "option_type": "C", "stock_price": 24199.95, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 1228438, "gamma_signal": -15172, "vega_signal": -6301519, "option_type": "P", "stock_price": 24200.25, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 283667, "gamma_signal": 5046, "vega_signal": 1935415, "option_type": "C", "stock_price": 24201.25, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.95, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 882043, "gamma_signal": 9704, "vega_signal": 3695204, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.25, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": -839897, "gamma_signal": 2571, "vega_signal": 11878953, "option_type": "P", "stock_price": 24199.85, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": 155904, "gamma_signal": 2948, "vega_signal": 1233465, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": -236359, "gamma_signal": 3523, "vega_signal": 1689593, "option_type": "P", "stock_price": 24203.45, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": 110336, "gamma_signal": 1980, "vega_signal": 1204432, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 1062054, "gamma_signal": -2815, "vega_signal": -12669097, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 686874, "gamma_signal": 8430, "vega_signal": 18095763, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 954643, "gamma_signal": -12324, "vega_signal": -5420064, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": 58971, "gamma_signal": -894, "vega_signal": -560417, "option_type": "P", "stock_price": 24206.85, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": -213127, "gamma_signal": -3065, "vega_signal": -1075247, "option_type": "C", "stock_price": 24206.85, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 210654, "gamma_signal": -3187, "vega_signal": -1551704, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 14857216, "gamma_signal": 49104, "vega_signal": 672887081, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": 120296, "gamma_signal": 2301, "vega_signal": 921057, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": -58981, "gamma_signal": 895, "vega_signal": 560516, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": -70676, "gamma_signal": -1231, "vega_signal": -720840, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": -937386, "gamma_signal": -9645, "vega_signal": -3748585, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 1184086, "gamma_signal": 10830, "vega_signal": 4373522, "option_type": "C", "stock_price": 24209.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 738247, "gamma_signal": 12031, "vega_signal": 4618661, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": -1168276, "gamma_signal": -3780, "vega_signal": -11012086, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 119295, "gamma_signal": -1934, "vega_signal": -995513, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": 1949970, "gamma_signal": -3856, "vega_signal": -1197984, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": -293106, "gamma_signal": -5635, "vega_signal": -2337433, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 555693, "gamma_signal": -2008, "vega_signal": -9748464, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": -6486454, "gamma_signal": -1442, "vega_signal": -588500153, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": -11074646, "gamma_signal": -5310, "vega_signal": -590580936, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 1390265, "gamma_signal": -14985, "vega_signal": -6130747, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.85, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": -217886, "gamma_signal": -4039, "vega_signal": -1585535, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.85, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": -4587541, "gamma_signal": -3868, "vega_signal": -1990984, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": -845028, "gamma_signal": -4910, "vega_signal": -19727142, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": 562264, "gamma_signal": 16844, "vega_signal": -5854232, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 1068352, "gamma_signal": -9951, "vega_signal": -3823910, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 1006659, "gamma_signal": 20932, "vega_signal": -1589709, "option_type": "C", "stock_price": 24220.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": 2651019, "gamma_signal": -28071, "vega_signal": -11693809, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": -2261827, "gamma_signal": -5303, "vega_signal": 60014122, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 2828174, "gamma_signal": -39593, "vega_signal": -17174246, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 1828099, "gamma_signal": 1233, "vega_signal": 125124524, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": 879984, "gamma_signal": -9281, "vega_signal": -3641084, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": -832727, "gamma_signal": -9652, "vega_signal": -3571218, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 468139, "gamma_signal": -1771, "vega_signal": -8824363, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 6002837, "gamma_signal": 12342, "vega_signal": 325665038, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": -1222035, "gamma_signal": 4546, "vega_signal": 1346963, "option_type": "P", "stock_price": 24223.25, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": 8430628, "gamma_signal": 15826, "vega_signal": 344663808, "option_type": "C", "stock_price": 24224.25, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": -638662, "gamma_signal": 9195, "vega_signal": 4022601, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": 143061, "gamma_signal": 2839, "vega_signal": 1028957, "option_type": "C", "stock_price": 24226.15, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.25, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": -78725, "gamma_signal": -1157, "vega_signal": -386595, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 766673, "gamma_signal": 9714, "vega_signal": 3704743, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": -7146, "gamma_signal": 53, "vega_signal": 87747, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": -1708279, "gamma_signal": -115, "vega_signal": -23059683, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": 185653, "gamma_signal": -2806, "vega_signal": -1301035, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": 250105, "gamma_signal": -5037, "vega_signal": 32612025, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 1385285, "gamma_signal": 5869, "vega_signal": 14518705, "option_type": "C", "stock_price": 24229.45, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": -124576, "gamma_signal": 2077, "vega_signal": 1023592, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": -1394144, "gamma_signal": -9743, "vega_signal": -3779791, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 132829, "gamma_signal": -2163, "vega_signal": -1071845, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 21099, "gamma_signal": 390, "vega_signal": 229312, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": -124572, "gamma_signal": 2077, "vega_signal": 1023554, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": 1196287, "gamma_signal": 10105, "vega_signal": 3854514, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": 43295, "gamma_signal": -234, "vega_signal": -1222374, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": -4441, "gamma_signal": -84, "vega_signal": -41665, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": 13681, "gamma_signal": -100, "vega_signal": -168251, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": -216232, "gamma_signal": -4018, "vega_signal": -1565984, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": 1102515, "gamma_signal": -2881, "vega_signal": -12749838, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": -775954, "gamma_signal": -2296, "vega_signal": -121244, "option_type": "C", "stock_price": 24231.15, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": 10090425, "gamma_signal": -37045, "vega_signal": -140449509, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": -4601407, "gamma_signal": -3689, "vega_signal": -1835868, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.15, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": -2294623, "gamma_signal": -32783, "vega_signal": -12912920, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": -1398535, "gamma_signal": -2, "vega_signal": 23783831, "option_type": "P", "stock_price": 24232.15, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": 2286281, "gamma_signal": 24255, "vega_signal": 10644599, "option_type": "C", "stock_price": 24234.15, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": 3264659, "gamma_signal": -38789, "vega_signal": -15591879, "option_type": "P", "stock_price": 24234.25, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": -21544, "gamma_signal": -409, "vega_signal": -232837, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 1810934, "gamma_signal": -18937, "vega_signal": -7313708, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 1279819, "gamma_signal": 14994, "vega_signal": 5865241, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 2485200, "gamma_signal": 29733, "vega_signal": 11214441, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": 10917873, "gamma_signal": -87141, "vega_signal": -44608212, "option_type": "P", "stock_price": 24236.25, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": 759075, "gamma_signal": 5433, "vega_signal": 1897051, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": 808937, "gamma_signal": -2520, "vega_signal": -11708181, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 3669176, "gamma_signal": -13309, "vega_signal": -11269959, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 1014971, "gamma_signal": 13159, "vega_signal": 4896422, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": -7023047, "gamma_signal": -7928, "vega_signal": 48274956, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": -1503249, "gamma_signal": -17628, "vega_signal": -6665950, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": 9290, "gamma_signal": -77, "vega_signal": -110445, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": -1397281, "gamma_signal": 51054, "vega_signal": 18938958, "option_type": "C", "stock_price": 24251.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": 33859045, "gamma_signal": -28866, "vega_signal": -132420184, "option_type": "P", "stock_price": 24251.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": -19605, "gamma_signal": -361, "vega_signal": -214361, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": 21777, "gamma_signal": -9640, "vega_signal": 4126360, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": -1164559, "gamma_signal": -21146, "vega_signal": -8244048, "option_type": "C", "stock_price": 24253.25, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": -1403328, "gamma_signal": 10016, "vega_signal": 3767557, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": 5432598, "gamma_signal": 62405, "vega_signal": 62463407, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": 6960120, "gamma_signal": -51134, "vega_signal": -16355772, "option_type": "P", "stock_price": 24260.45, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": -451660, "gamma_signal": -8247, "vega_signal": -3225593, "option_type": "C", "stock_price": 24257.95, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": 406703, "gamma_signal": -6564, "vega_signal": -3317498, "option_type": "P", "stock_price": 24258.65, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": -897510, "gamma_signal": -13718, "vega_signal": -5105039, "option_type": "C", "stock_price": 24259.45, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": 653192, "gamma_signal": -10573, "vega_signal": -5358446, "option_type": "P", "stock_price": 24259.65, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": -3003272, "gamma_signal": -23397, "vega_signal": -39060828, "option_type": "C", "stock_price": 24258.65, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": 1503229, "gamma_signal": -12110, "vega_signal": -11691205, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": -368171, "gamma_signal": -5829, "vega_signal": -2266984, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 227920, "gamma_signal": 3978, "vega_signal": 1785118, "option_type": "C", "stock_price": 24260.95, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": 1780102, "gamma_signal": -22914, "vega_signal": -12412469, "option_type": "P", "stock_price": 24260.85, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": 879033, "gamma_signal": 2622, "vega_signal": 1421105, "option_type": "C", "stock_price": 24258.25, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": -957708, "gamma_signal": 11586, "vega_signal": 4891090, "option_type": "P", "stock_price": 24258.25, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": -1292096, "gamma_signal": -12438, "vega_signal": -4792031, "option_type": "C", "stock_price": 24253.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": -2943426, "gamma_signal": 15408, "vega_signal": 29278560, "option_type": "P", "stock_price": 24253.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": -3476869, "gamma_signal": -52128, "vega_signal": -20199135, "option_type": "C", "stock_price": 24253.25, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.15, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": -1823934, "gamma_signal": -17227, "vega_signal": -6576123, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": -260614, "gamma_signal": 3950, "vega_signal": 1783910, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": -1041903, "gamma_signal": -10096, "vega_signal": -4083187, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 1842972, "gamma_signal": 21264, "vega_signal": 8346432, "option_type": "C", "stock_price": 24254.95, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 1497520, "gamma_signal": -6080, "vega_signal": -13418560, "option_type": "P", "stock_price": 24254.25, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 1816563, "gamma_signal": 7505, "vega_signal": 3147279, "option_type": "C", "stock_price": 24253.85, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": -2126811, "gamma_signal": 25235, "vega_signal": 10537087, "option_type": "P", "stock_price": 24253.45, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": 812695, "gamma_signal": 9200, "vega_signal": 3508605, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": -834791, "gamma_signal": 8854, "vega_signal": 3544606, "option_type": "P", "stock_price": 24252.45, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": -1764008, "gamma_signal": 17502, "vega_signal": 7033298, "option_type": "P", "stock_price": 24250.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.65, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": -152427, "gamma_signal": 855, "vega_signal": 3492386, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": 1329682, "gamma_signal": -10981, "vega_signal": -15201354, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": -639470, "gamma_signal": -8645, "vega_signal": -3139343, "option_type": "C", "stock_price": 24254.95, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 1078602, "gamma_signal": -12938, "vega_signal": -5199424, "option_type": "P", "stock_price": 24253.95, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 194219, "gamma_signal": 2624, "vega_signal": 4079254, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 100601, "gamma_signal": -1666, "vega_signal": -853906, "option_type": "P", "stock_price": 24253.75, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": -1246024, "gamma_signal": 10957, "vega_signal": 4402029, "option_type": "P", "stock_price": 24256.65, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": 365873, "gamma_signal": 5997, "vega_signal": 2250486, "option_type": "C", "stock_price": 24255.95, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.95, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": -365910, "gamma_signal": -5998, "vega_signal": -2250718, "option_type": "C", "stock_price": 24258.45, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 3278560, "gamma_signal": -37807, "vega_signal": -22506196, "option_type": "P", "stock_price": 24258.45, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.45, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": 2307259, "gamma_signal": -35802, "vega_signal": -16524858, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": -616005, "gamma_signal": -760, "vega_signal": -37055764, "option_type": "C", "stock_price": 24258.45, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -1183539, "gamma_signal": 9886, "vega_signal": 3824734, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -1227583, "gamma_signal": -7323, "vega_signal": -9574712, "option_type": "C", "stock_price": 24246.25, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": -3885608, "gamma_signal": 44276, "vega_signal": 18756433, "option_type": "P", "stock_price": 24249.15, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": 552067, "gamma_signal": -3632, "vega_signal": -3892291, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 39773, "gamma_signal": -595, "vega_signal": -393399, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 283551, "gamma_signal": 4967, "vega_signal": 1881664, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 3475861, "gamma_signal": -56205, "vega_signal": -32845470, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 3383707, "gamma_signal": 1280, "vega_signal": 29127622, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 763707, "gamma_signal": 9335, "vega_signal": 3398767, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.35, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 449643, "gamma_signal": -7243, "vega_signal": -3869882, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 567047, "gamma_signal": 9933, "vega_signal": 3762970, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": -352167, "gamma_signal": -5608, "vega_signal": -3682727, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": 1247646, "gamma_signal": -10066, "vega_signal": -3806427, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": -765997, "gamma_signal": 1798, "vega_signal": -10546833, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": -939251, "gamma_signal": 9422, "vega_signal": 7568084, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 2194757, "gamma_signal": -19730, "vega_signal": -7599592, "option_type": "P", "stock_price": 24242.35, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.35, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.35, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": -1166274, "gamma_signal": -10064, "vega_signal": -3805485, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": -1967518, "gamma_signal": 19524, "vega_signal": 7643030, "option_type": "P", "stock_price": 24239.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.85, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": 104294, "gamma_signal": -1749, "vega_signal": -875836, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": -882971, "gamma_signal": -9976, "vega_signal": -3575881, "option_type": "C", "stock_price": 24238.85, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": -1212803, "gamma_signal": 10276, "vega_signal": 3724757, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": 784015, "gamma_signal": 9576, "vega_signal": 3420804, "option_type": "C", "stock_price": 24238.15, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": -1427540, "gamma_signal": 10286, "vega_signal": 3690731, "option_type": "P", "stock_price": 24238.75, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": -779000, "gamma_signal": -12827, "vega_signal": -4652824, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.75, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 249513, "gamma_signal": 4532, "vega_signal": 1709593, "option_type": "C", "stock_price": 24239.15, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.15, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.15, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": -605304, "gamma_signal": -8442, "vega_signal": -3026181, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": -19877, "gamma_signal": 181, "vega_signal": 231241, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": -249533, "gamma_signal": -4532, "vega_signal": -1709734, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": 2314475, "gamma_signal": -20235, "vega_signal": -7335919, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": -249523, "gamma_signal": -4532, "vega_signal": -1709664, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": 802296, "gamma_signal": -1541, "vega_signal": 10940146, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 1390798, "gamma_signal": -13445, "vega_signal": -10903698, "option_type": "P", "stock_price": 24244.35, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.35, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.35, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.35, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": -1806995, "gamma_signal": 8444, "vega_signal": 3026790, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": 62754, "gamma_signal": -1035, "vega_signal": -572301, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": 264437, "gamma_signal": 12529, "vega_signal": -5133984, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 1181647, "gamma_signal": -3434, "vega_signal": -13106837, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 1183793, "gamma_signal": 21148, "vega_signal": 7698226, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 251181, "gamma_signal": -607, "vega_signal": 198877, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": -376571, "gamma_signal": 6209, "vega_signal": 3434233, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": 873228, "gamma_signal": 9510, "vega_signal": 3407229, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": -470811, "gamma_signal": 2624, "vega_signal": 9404230, "option_type": "P", "stock_price": 24245.35, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": -254689, "gamma_signal": -4680, "vega_signal": -1729171, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 296988, "gamma_signal": -1283, "vega_signal": -6528653, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 914729, "gamma_signal": 10117, "vega_signal": 3605453, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 105109, "gamma_signal": -1789, "vega_signal": -874726, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": -1122930, "gamma_signal": -10489, "vega_signal": -3766675, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": -3559092, "gamma_signal": 31122, "vega_signal": 11340698, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": -715987, "gamma_signal": -9300, "vega_signal": -3278020, "option_type": "C", "stock_price": 24243.45, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 33779, "gamma_signal": 602, "vega_signal": 336838, "option_type": "C", "stock_price": 24242.75, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.45, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": -5036898, "gamma_signal": -66340, "vega_signal": -22903799, "option_type": "C", "stock_price": 24239.45, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.75, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.45, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": -1758988, "gamma_signal": 11927, "vega_signal": 23875854, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": 986520, "gamma_signal": 11608, "vega_signal": 4268234, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 275869, "gamma_signal": 12095, "vega_signal": -7364868, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.65, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 849710, "gamma_signal": 497, "vega_signal": 3682200, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.35, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.85, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": -303748, "gamma_signal": 4621, "vega_signal": 1952249, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": 1134288, "gamma_signal": 10589, "vega_signal": 3752551, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 832234, "gamma_signal": 13542, "vega_signal": 4721157, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 2255957, "gamma_signal": 20401, "vega_signal": 7186419, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 4273303, "gamma_signal": -34763, "vega_signal": -24259330, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": -4322991, "gamma_signal": 31302, "vega_signal": 10901826, "option_type": "P", "stock_price": 24238.35, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": -449756, "gamma_signal": -2834, "vega_signal": -7403289, "option_type": "C", "stock_price": 24236.25, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.35, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": -6330420, "gamma_signal": -52430, "vega_signal": -41078660, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": -2512691, "gamma_signal": 8699, "vega_signal": 26247242, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": -583726, "gamma_signal": -8481, "vega_signal": -2934250, "option_type": "C", "stock_price": 24236.25, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": -911714, "gamma_signal": 9723, "vega_signal": 3511685, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": -1568879, "gamma_signal": -21440, "vega_signal": -10938198, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": -5426698, "gamma_signal": 48704, "vega_signal": 5414223, "option_type": "P", "stock_price": 24231.15, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": -169083, "gamma_signal": -1835, "vega_signal": -4502341, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": -625180, "gamma_signal": 7625, "vega_signal": 6025834, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": -63156, "gamma_signal": -539, "vega_signal": -2026699, "option_type": "C", "stock_price": 24232.95, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 3776318, "gamma_signal": -31874, "vega_signal": -11169085, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.95, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": -1852185, "gamma_signal": 8288, "vega_signal": 2844608, "option_type": "P", "stock_price": 24232.85, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": -935522, "gamma_signal": -10391, "vega_signal": -3582157, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": -1580012, "gamma_signal": 18617, "vega_signal": 7519316, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": 645009, "gamma_signal": 9101, "vega_signal": 5072956, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": -1294254, "gamma_signal": -15377, "vega_signal": -5373475, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": 872156, "gamma_signal": -10994, "vega_signal": -4221908, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": -108730, "gamma_signal": -80, "vega_signal": -5381967, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": -16985, "gamma_signal": 144, "vega_signal": 197829, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": -202135, "gamma_signal": -3221, "vega_signal": -2862663, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": -109620, "gamma_signal": 1891, "vega_signal": 894251, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": -725678, "gamma_signal": -4713, "vega_signal": -938785, "option_type": "C", "stock_price": 24231.35, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": -162424, "gamma_signal": -7102, "vega_signal": 9383221, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": 776555, "gamma_signal": -12340, "vega_signal": -5234822, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.65, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": -12338, "gamma_signal": 92, "vega_signal": 148329, "option_type": "P", "stock_price": 24229.95, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": -976960, "gamma_signal": -10503, "vega_signal": -3612548, "option_type": "C", "stock_price": 24228.85, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": 1539629, "gamma_signal": -13858, "vega_signal": -4954504, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": -1392388, "gamma_signal": -14632, "vega_signal": -5149207, "option_type": "C", "stock_price": 24222.65, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": -17020, "gamma_signal": 332, "vega_signal": 122174, "option_type": "P", "stock_price": 24223.45, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": 582532, "gamma_signal": 8602, "vega_signal": 2907626, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.65, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": -66537, "gamma_signal": -587, "vega_signal": -2174581, "option_type": "C", "stock_price": 24224.25, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": -1060388, "gamma_signal": 11123, "vega_signal": 4021923, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": -300667, "gamma_signal": -1620, "vega_signal": -13804074, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 66537, "gamma_signal": 587, "vega_signal": 2174590, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 1677568, "gamma_signal": -26175, "vega_signal": -10984966, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 72143, "gamma_signal": -1170, "vega_signal": -654286, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 6291, "gamma_signal": -18, "vega_signal": -257921, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 2005036, "gamma_signal": -13025, "vega_signal": -16152517, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": 995197, "gamma_signal": -15748, "vega_signal": -6785967, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": 32465, "gamma_signal": -3891, "vega_signal": 20706914, "option_type": "C", "stock_price": 24232.15, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 139929, "gamma_signal": 2787, "vega_signal": 877320, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": 319419, "gamma_signal": -33, "vega_signal": 88502, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": -450651, "gamma_signal": -9956, "vega_signal": 4728727, "option_type": "C", "stock_price": 24226.85, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": -1688874, "gamma_signal": 2709, "vega_signal": 11163098, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": 876065, "gamma_signal": 10323, "vega_signal": 3483390, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 47569, "gamma_signal": -515, "vega_signal": -581480, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": -1285573, "gamma_signal": -16472, "vega_signal": -12963045, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": 870034, "gamma_signal": -9500, "vega_signal": -3119237, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": -20083, "gamma_signal": -357, "vega_signal": -210882, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 675833, "gamma_signal": 9339, "vega_signal": 3126386, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 66477, "gamma_signal": -1123, "vega_signal": -588944, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": 270796, "gamma_signal": -4301, "vega_signal": -1771962, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": -557936, "gamma_signal": -9772, "vega_signal": -3318095, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": -5240260, "gamma_signal": 29005, "vega_signal": 34685633, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": 282068, "gamma_signal": 2356, "vega_signal": 8984640, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": -1123276, "gamma_signal": 3431, "vega_signal": 12882405, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": -55938, "gamma_signal": 937, "vega_signal": 509640, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": 74300, "gamma_signal": 7216, "vega_signal": -7629624, "option_type": "C", "stock_price": 24217.95, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": -2631718, "gamma_signal": -30781, "vega_signal": -10405624, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": -4411772, "gamma_signal": 29987, "vega_signal": 16992139, "option_type": "P", "stock_price": 24214.25, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": -233590, "gamma_signal": -612, "vega_signal": -21384312, "option_type": "C", "stock_price": 24215.45, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": -1191591, "gamma_signal": 864, "vega_signal": 42110301, "option_type": "P", "stock_price": 24215.35, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": 1203020, "gamma_signal": 15859, "vega_signal": 15118780, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": -3645487, "gamma_signal": 31120, "vega_signal": 10527996, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": -981081, "gamma_signal": -8830, "vega_signal": -6724665, "option_type": "C", "stock_price": 24219.15, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": -63775, "gamma_signal": 1063, "vega_signal": 566184, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": -3167176, "gamma_signal": -9099, "vega_signal": -39274604, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": 79916, "gamma_signal": -1260, "vega_signal": -760342, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": -1244671, "gamma_signal": -3198, "vega_signal": -13917702, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 93507, "gamma_signal": -1213, "vega_signal": -1446441, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": 623852, "gamma_signal": -3624, "vega_signal": -1207914, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": -781139, "gamma_signal": -10054, "vega_signal": -3403401, "option_type": "C", "stock_price": 24215.25, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": -4211838, "gamma_signal": 39762, "vega_signal": 2364860, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.25, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 2556913, "gamma_signal": -50308, "vega_signal": -30926697, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 514114, "gamma_signal": 1554, "vega_signal": 607557, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": 1451479, "gamma_signal": -22974, "vega_signal": 3356348, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": -141776, "gamma_signal": -1942, "vega_signal": -160127, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.85, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 189270, "gamma_signal": 1036, "vega_signal": 7601698, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 208785, "gamma_signal": -3474, "vega_signal": -1697973, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": 417615, "gamma_signal": -5995, "vega_signal": -2396848, "option_type": "P", "stock_price": 24211.75, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": -2105589, "gamma_signal": -26789, "vega_signal": -26646650, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 1024616, "gamma_signal": -10266, "vega_signal": -3615960, "option_type": "P", "stock_price": 24210.85, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 857662, "gamma_signal": 10056, "vega_signal": 3439224, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": -3290406, "gamma_signal": 15114, "vega_signal": 5326468, "option_type": "P", "stock_price": 24213.25, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": 1610802, "gamma_signal": 16962, "vega_signal": 5942549, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": -42352, "gamma_signal": 235, "vega_signal": 1191870, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": 255677, "gamma_signal": 2144, "vega_signal": 8224690, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": 173436, "gamma_signal": -7665, "vega_signal": 6797285, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": -48512, "gamma_signal": -623, "vega_signal": -574674, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 354081, "gamma_signal": -5227, "vega_signal": -2116486, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 255699, "gamma_signal": 2145, "vega_signal": 8225403, "option_type": "C", "stock_price": 24215.45, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 120767, "gamma_signal": 1661, "vega_signal": 1650532, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.45, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 15040, "gamma_signal": 126, "vega_signal": 483805, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": -1350852, "gamma_signal": 18941, "vega_signal": 7416152, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": -1010292, "gamma_signal": -10217, "vega_signal": -3597854, "option_type": "C", "stock_price": 24212.25, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": 121462, "gamma_signal": -2032, "vega_signal": -955187, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": -1121225, "gamma_signal": -9847, "vega_signal": -13140615, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": -807442, "gamma_signal": -9650, "vega_signal": -3354472, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": 1036976, "gamma_signal": -2813, "vega_signal": -12557124, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": -1766178, "gamma_signal": -12909, "vega_signal": -15212003, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": -68578, "gamma_signal": 1118, "vega_signal": 596968, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 306589, "gamma_signal": 1719, "vega_signal": 6650893, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 5518678, "gamma_signal": 86745, "vega_signal": 29681007, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.65, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 235714, "gamma_signal": 2028, "vega_signal": 7651660, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 655172, "gamma_signal": -9969, "vega_signal": -3999596, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 205111, "gamma_signal": 3890, "vega_signal": 1475108, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": 1104305, "gamma_signal": -11033, "vega_signal": -737335, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": -1887002, "gamma_signal": -24471, "vega_signal": -8354232, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": -3931274, "gamma_signal": 59815, "vega_signal": 23999059, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": -1240407, "gamma_signal": -17058, "vega_signal": -5833341, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": -605385, "gamma_signal": 7843, "vega_signal": 2920841, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": 870039, "gamma_signal": 10095, "vega_signal": 3661056, "option_type": "C", "stock_price": 24224.95, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": -7442445, "gamma_signal": -23251, "vega_signal": -207948902, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.95, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": -329294, "gamma_signal": -2559, "vega_signal": -880206, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": -163163, "gamma_signal": 2671, "vega_signal": 1199720, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": 551973, "gamma_signal": 550, "vega_signal": 424589, "option_type": "C", "stock_price": 24230.65, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": -312332, "gamma_signal": -5633, "vega_signal": -1929024, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": 322706, "gamma_signal": -4884, "vega_signal": -1973011, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": -2982579, "gamma_signal": -2187, "vega_signal": -36027472, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": 39266, "gamma_signal": -220, "vega_signal": -1117187, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": -29255, "gamma_signal": -520, "vega_signal": -288233, "option_type": "C", "stock_price": 24220.85, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 3429163, "gamma_signal": -52916, "vega_signal": -21749815, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 214677, "gamma_signal": 1588, "vega_signal": 7600185, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 868520, "gamma_signal": 13048, "vega_signal": 4461683, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 1211066, "gamma_signal": 3302, "vega_signal": 10687538, "option_type": "C", "stock_price": 24224.15, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 135051, "gamma_signal": 2161, "vega_signal": 1958163, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": -1052085, "gamma_signal": 2397, "vega_signal": 36504305, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": -553081, "gamma_signal": -2153, "vega_signal": 579917, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": -81229, "gamma_signal": -1541, "vega_signal": -682011, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 1271370, "gamma_signal": 18024, "vega_signal": 5954715, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 1159801, "gamma_signal": -10803, "vega_signal": -3635554, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 218083, "gamma_signal": 4207, "vega_signal": 1484771, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 1497536, "gamma_signal": -10548, "vega_signal": -24845926, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": -21092, "gamma_signal": 268, "vega_signal": 255614, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": 11865708, "gamma_signal": 126598, "vega_signal": 42187255, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": 390575, "gamma_signal": -5590, "vega_signal": -2064098, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": -387797, "gamma_signal": -6715, "vega_signal": -1793848, "option_type": "C", "stock_price": 24233.35, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": -971292, "gamma_signal": -1644, "vega_signal": -2691134, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": -3789206, "gamma_signal": -52404, "vega_signal": -17357510, "option_type": "C", "stock_price": 24236.45, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": -944057, "gamma_signal": 13965, "vega_signal": 6096260, "option_type": "P", "stock_price": 24236.45, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": 1639000, "gamma_signal": 22384, "vega_signal": 7752061, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 1465859, "gamma_signal": -2857, "vega_signal": -12310006, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": 958227, "gamma_signal": -9994, "vega_signal": -3518356, "option_type": "P", "stock_price": 24238.15, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": -2028427, "gamma_signal": -25986, "vega_signal": -8623765, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.15, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 1087394, "gamma_signal": 10783, "vega_signal": 3595960, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": -1327014, "gamma_signal": 10783, "vega_signal": 3595960, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": 999464, "gamma_signal": 10725, "vega_signal": 4159614, "option_type": "C", "stock_price": 24241.75, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": 2887220, "gamma_signal": -34061, "vega_signal": -12002319, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": 987808, "gamma_signal": 3377, "vega_signal": 8462472, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": 812008, "gamma_signal": -9554, "vega_signal": -3314961, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": -614052, "gamma_signal": -3303, "vega_signal": -8817150, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": 1128077, "gamma_signal": -11201, "vega_signal": -4488020, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": 8057640, "gamma_signal": -94278, "vega_signal": -32803164, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": -61570, "gamma_signal": -1168, "vega_signal": -539850, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": -227030, "gamma_signal": -4417, "vega_signal": -1523961, "option_type": "C", "stock_price": 24246.65, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 21745, "gamma_signal": -281, "vega_signal": -249503, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 3415051, "gamma_signal": 36416, "vega_signal": 14941385, "option_type": "C", "stock_price": 24247.25, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": -330411, "gamma_signal": 1769, "vega_signal": 132297, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": 246756, "gamma_signal": 2154, "vega_signal": 7964865, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": 144658, "gamma_signal": -2970, "vega_signal": -1939788, "option_type": "P", "stock_price": 24244.75, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": 1058845, "gamma_signal": 5845, "vega_signal": 7313284, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": 1085290, "gamma_signal": -15538, "vega_signal": -5767420, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": 597548, "gamma_signal": -10415, "vega_signal": -4604278, "option_type": "P", "stock_price": 24244.25, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": -971905, "gamma_signal": -10660, "vega_signal": -3501151, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.25, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 911710, "gamma_signal": -14327, "vega_signal": -5721118, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": -420624, "gamma_signal": -7140, "vega_signal": -2326027, "option_type": "C", "stock_price": 24242.35, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": 356299, "gamma_signal": -5357, "vega_signal": -2087085, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": -1298832, "gamma_signal": -11882, "vega_signal": -7117567, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -474900, "gamma_signal": 5715, "vega_signal": 2278065, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -1752540, "gamma_signal": -12929, "vega_signal": -16141339, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": -6291449, "gamma_signal": 79310, "vega_signal": 28041079, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": -262302, "gamma_signal": -4985, "vega_signal": -1686543, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": 301002, "gamma_signal": -1010, "vega_signal": -6668201, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": -241936, "gamma_signal": 3891, "vega_signal": 1601577, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": 1318598, "gamma_signal": 3819, "vega_signal": 10879504, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 47024, "gamma_signal": 407, "vega_signal": 1504392, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": -1500082, "gamma_signal": -9997, "vega_signal": -3438805, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": -58598, "gamma_signal": 968, "vega_signal": 515983, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 363916, "gamma_signal": -6013, "vega_signal": -3173781, "option_type": "P", "stock_price": 24241.45, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": -497550, "gamma_signal": 7515, "vega_signal": 2975963, "option_type": "P", "stock_price": 24243.85, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": 1151132, "gamma_signal": 10957, "vega_signal": 3588895, "option_type": "C", "stock_price": 24246.35, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": -1169906, "gamma_signal": 10945, "vega_signal": -3362655, "option_type": "P", "stock_price": 24246.35, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": 1218408, "gamma_signal": 16083, "vega_signal": 5237760, "option_type": "C", "stock_price": 24251.75, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": -333810, "gamma_signal": 1427, "vega_signal": 7053085, "option_type": "P", "stock_price": 24247.45, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": -113525, "gamma_signal": -970, "vega_signal": -3615890, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -75351, "gamma_signal": 1259, "vega_signal": 300375, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -1308189, "gamma_signal": -3854, "vega_signal": -10890705, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 60673, "gamma_signal": -1002, "vega_signal": -529142, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 532498, "gamma_signal": -7343, "vega_signal": -2672926, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 593211, "gamma_signal": 8754, "vega_signal": -43761669, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": 683787, "gamma_signal": -8093, "vega_signal": -2507339, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": -2161484, "gamma_signal": -4684, "vega_signal": -74536674, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 832832, "gamma_signal": -12235, "vega_signal": -4604410, "option_type": "P", "stock_price": 24250.85, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 627650, "gamma_signal": 9156, "vega_signal": 2923569, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 2329738, "gamma_signal": -26824, "vega_signal": -6208018, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": -975938, "gamma_signal": 2152, "vega_signal": 11940287, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": -3284151, "gamma_signal": -33403, "vega_signal": -10670022, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 381370, "gamma_signal": -5824, "vega_signal": -2166433, "option_type": "P", "stock_price": 24252.85, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": -11917538, "gamma_signal": -17007, "vega_signal": -586884383, "option_type": "C", "stock_price": 24248.65, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": 1106816, "gamma_signal": -14889, "vega_signal": -5958824, "option_type": "P", "stock_price": 24248.65, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": 470954, "gamma_signal": -16977, "vega_signal": 120415766, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": -381319, "gamma_signal": 5823, "vega_signal": 2166148, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 62868, "gamma_signal": -1043, "vega_signal": -543031, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 1206353, "gamma_signal": 11289, "vega_signal": 3580378, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 9282728, "gamma_signal": 14565, "vega_signal": 27751840, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 3559171, "gamma_signal": -44440, "vega_signal": -15079520, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": 750066, "gamma_signal": -2501, "vega_signal": -11289657, "option_type": "P", "stock_price": 24250.95, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": 2483866, "gamma_signal": 11688, "vega_signal": 14883751, "option_type": "C", "stock_price": 24254.45, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": 737584, "gamma_signal": -9171, "vega_signal": -3422338, "option_type": "P", "stock_price": 24254.45, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": -1522820, "gamma_signal": -5285, "vega_signal": -16641177, "option_type": "C", "stock_price": 24257.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": 2147592, "gamma_signal": -17446, "vega_signal": -15918159, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": -19088, "gamma_signal": -46, "vega_signal": -3587180, "option_type": "C", "stock_price": 24256.85, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 203322, "gamma_signal": -3412, "vega_signal": -1387631, "option_type": "P", "stock_price": 24255.75, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 976441, "gamma_signal": 18608, "vega_signal": 5822331, "option_type": "C", "stock_price": 24260.45, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": 5103076, "gamma_signal": -3491, "vega_signal": -1018708, "option_type": "P", "stock_price": 24261.75, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": -1055872, "gamma_signal": -11214, "vega_signal": -3525718, "option_type": "C", "stock_price": 24258.25, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": -50875, "gamma_signal": 676, "vega_signal": 734571, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": 387570, "gamma_signal": 7018, "vega_signal": 2181729, "option_type": "C", "stock_price": 24260.65, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 2206, "gamma_signal": -6, "vega_signal": -107492, "option_type": "P", "stock_price": 24259.75, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 13052927, "gamma_signal": 7680, "vega_signal": 644067659, "option_type": "C", "stock_price": 24267.85, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 5113579, "gamma_signal": -22419, "vega_signal": -17062212, "option_type": "P", "stock_price": 24267.85, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 3274951, "gamma_signal": 27053, "vega_signal": 122071518, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 38110317, "gamma_signal": -168979, "vega_signal": -139378313, "option_type": "P", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 4731602, "gamma_signal": 49228, "vega_signal": 100776309, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": 4579954, "gamma_signal": -24302, "vega_signal": -57087795, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": 987467, "gamma_signal": 18263, "vega_signal": 11484592, "option_type": "C", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": 2411377, "gamma_signal": -7341, "vega_signal": -35986805, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": 43255, "gamma_signal": 823, "vega_signal": 394524, "option_type": "C", "stock_price": 24277.35, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": -1399825, "gamma_signal": 21813, "vega_signal": 8157537, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.35, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": -4352150, "gamma_signal": 65625, "vega_signal": 33280139, "option_type": "P", "stock_price": 24277.35, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": 713487, "gamma_signal": 236, "vega_signal": -132148, "option_type": "C", "stock_price": 24280.95, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": 2278191, "gamma_signal": -21801, "vega_signal": -6938063, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": -1237346, "gamma_signal": -7508, "vega_signal": -30705516, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 25, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": 279266, "gamma_signal": 5463, "vega_signal": 1744239, "option_type": "C", "stock_price": 24277.85, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 3002496, "gamma_signal": -17889, "vega_signal": -28380377, "option_type": "P", "stock_price": 24279.65, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 1184530, "gamma_signal": 156585, "vega_signal": -505107329, "option_type": "C", "stock_price": 24288.95, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 11140158, "gamma_signal": -59310, "vega_signal": -29729644, "option_type": "P", "stock_price": 24286.85, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 4053562, "gamma_signal": 53050, "vega_signal": 60069665, "option_type": "C", "stock_price": 24292.85, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": -1876714, "gamma_signal": 13293, "vega_signal": 4414113, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": 1434328, "gamma_signal": 13387, "vega_signal": 18117767, "option_type": "C", "stock_price": 24292.75, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": 4994740, "gamma_signal": -23785, "vega_signal": -8132359, "option_type": "P", "stock_price": 24294.15, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": -2745664, "gamma_signal": -50567, "vega_signal": -5239519, "option_type": "C", "stock_price": 24294.65, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": 5527021, "gamma_signal": -62450, "vega_signal": -21238015, "option_type": "P", "stock_price": 24294.65, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": 3968599, "gamma_signal": 43165, "vega_signal": -50622559, "option_type": "C", "stock_price": 24299.15, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 2116615, "gamma_signal": -25622, "vega_signal": 14452307, "option_type": "P", "stock_price": 24298.35, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 9139958, "gamma_signal": 95514, "vega_signal": 47953830, "option_type": "C", "stock_price": 24299.35, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": 642441, "gamma_signal": -4421, "vega_signal": -1132112, "option_type": "P", "stock_price": 24299.45, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": -1118940, "gamma_signal": -10846, "vega_signal": -13195075, "option_type": "C", "stock_price": 24301.75, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": 5601710, "gamma_signal": -1470, "vega_signal": -23178437, "option_type": "P", "stock_price": 24301.75, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": -853384, "gamma_signal": -31617, "vega_signal": -10582450, "option_type": "C", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": -3174558, "gamma_signal": 31230, "vega_signal": 10146166, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": 287845, "gamma_signal": -1979, "vega_signal": 52253402, "option_type": "C", "stock_price": 24292.35, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 86835, "gamma_signal": -1420, "vega_signal": -704052, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.35, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": 751415, "gamma_signal": -7387, "vega_signal": -10253534, "option_type": "P", "stock_price": 24294.85, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": -802324, "gamma_signal": -13210, "vega_signal": -4767417, "option_type": "C", "stock_price": 24287.85, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": -204076, "gamma_signal": 3268, "vega_signal": 1257348, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": -159077, "gamma_signal": -2928, "vega_signal": -1141568, "option_type": "C", "stock_price": 24285.95, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": 1563169, "gamma_signal": -17377, "vega_signal": -6098200, "option_type": "P", "stock_price": 24286.35, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": -1387095, "gamma_signal": 2709, "vega_signal": 640475, "option_type": "C", "stock_price": 24285.95, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": 1383898, "gamma_signal": -18683, "vega_signal": -7993128, "option_type": "P", "stock_price": 24285.95, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": -1125761, "gamma_signal": -7314, "vega_signal": -2573914, "option_type": "C", "stock_price": 24285.15, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": -1373895, "gamma_signal": 11524, "vega_signal": 13122007, "option_type": "P", "stock_price": 24285.25, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": 2378645, "gamma_signal": 22384, "vega_signal": 6901338, "option_type": "C", "stock_price": 24283.25, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": 859405, "gamma_signal": -8250, "vega_signal": -2341775, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.25, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": 170319, "gamma_signal": -1280, "vega_signal": -3844887, "option_type": "P", "stock_price": 24283.45, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": -8460720, "gamma_signal": 14759, "vega_signal": -584913626, "option_type": "C", "stock_price": 24287.35, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": 3731259, "gamma_signal": -32339, "vega_signal": -23825746, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": 116839, "gamma_signal": -10138, "vega_signal": 61857605, "option_type": "C", "stock_price": 24288.85, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": 1021247, "gamma_signal": -16983, "vega_signal": -7543018, "option_type": "P", "stock_price": 24288.95, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": -142102, "gamma_signal": -2631, "vega_signal": -1041052, "option_type": "C", "stock_price": 24289.15, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 579, "gamma_signal": -3, "vega_signal": -7963, "option_type": "P", "stock_price": 24289.15, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 16596, "gamma_signal": 148, "vega_signal": 527087, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": 547068, "gamma_signal": -4488, "vega_signal": -1327635, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": -4763647, "gamma_signal": -12873, "vega_signal": -51383500, "option_type": "C", "stock_price": 24292.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": -72329, "gamma_signal": 1226, "vega_signal": 602919, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": -246373, "gamma_signal": -5502, "vega_signal": 6339124, "option_type": "C", "stock_price": 24289.95, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": -4985771, "gamma_signal": 6389, "vega_signal": 9900966, "option_type": "P", "stock_price": 24289.95, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": 5559538, "gamma_signal": 62166, "vega_signal": 21059159, "option_type": "C", "stock_price": 24292.25, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": 220591, "gamma_signal": -6680, "vega_signal": -1873668, "option_type": "P", "stock_price": 24292.25, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": -1890521, "gamma_signal": -2583, "vega_signal": -8094534, "option_type": "C", "stock_price": 24294.45, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": -2793085, "gamma_signal": 15593, "vega_signal": 127110382, "option_type": "P", "stock_price": 24294.45, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": 5263260, "gamma_signal": 71722, "vega_signal": 837341, "option_type": "C", "stock_price": 24290.95, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 2630377, "gamma_signal": -31833, "vega_signal": -21647024, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 477142, "gamma_signal": 3447, "vega_signal": 12291754, "option_type": "C", "stock_price": 24291.45, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -97, "option_type": "C", "stock_price": 24296.15, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": -2224126, "gamma_signal": 19745, "vega_signal": 6701121, "option_type": "P", "stock_price": 24295.85, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": 5823642, "gamma_signal": 71233, "vega_signal": 23649532, "option_type": "C", "stock_price": 24296.65, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": 296006, "gamma_signal": -7838, "vega_signal": 4085695, "option_type": "P", "stock_price": 24296.75, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": 140718, "gamma_signal": 425, "vega_signal": 5574996, "option_type": "C", "stock_price": 24296.15, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": 2845845, "gamma_signal": -42690, "vega_signal": -24904571, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": -2095762, "gamma_signal": -7628, "vega_signal": 83219808, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": -39063, "gamma_signal": 13, "vega_signal": -703453, "option_type": "P", "stock_price": 24294.25, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": -1717031, "gamma_signal": -8416, "vega_signal": -3023849, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 1837518, "gamma_signal": -22297, "vega_signal": 13708790, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 2601562, "gamma_signal": 35716, "vega_signal": 12176940, "option_type": "C", "stock_price": 24297.15, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.15, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.65, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": -6405047, "gamma_signal": 8818, "vega_signal": 110461610, "option_type": "P", "stock_price": 24291.65, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.65, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": -297340, "gamma_signal": -1448, "vega_signal": 41634205, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": -1356721, "gamma_signal": -10231, "vega_signal": -3484598, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": 137994, "gamma_signal": -2240, "vega_signal": -1008840, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": -47036, "gamma_signal": -862, "vega_signal": -418378, "option_type": "C", "stock_price": 24284.25, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": -1541896, "gamma_signal": 11258, "vega_signal": 24032067, "option_type": "P", "stock_price": 24285.15, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": -2931504, "gamma_signal": -43901, "vega_signal": -6264509, "option_type": "C", "stock_price": 24282.15, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": -181105, "gamma_signal": 1285, "vega_signal": 3759208, "option_type": "P", "stock_price": 24280.95, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": -10658893, "gamma_signal": 2349, "vega_signal": -589535065, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 1266056, "gamma_signal": -10486, "vega_signal": -3519170, "option_type": "P", "stock_price": 24281.35, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.35, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.35, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.35, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": 445155, "gamma_signal": -6108, "vega_signal": -2353609, "option_type": "P", "stock_price": 24279.95, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": -1499275, "gamma_signal": -4784, "vega_signal": -17261146, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": -1266149, "gamma_signal": 10486, "vega_signal": 3519431, "option_type": "P", "stock_price": 24283.15, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": 8684086, "gamma_signal": -5732, "vega_signal": -506153359, "option_type": "P", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": -1856, "gamma_signal": -18, "vega_signal": -23250, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 1852589, "gamma_signal": -11370, "vega_signal": -15094748, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 999446, "gamma_signal": -900, "vega_signal": 24574973, "option_type": "C", "stock_price": 24283.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.65, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": 646196, "gamma_signal": 1566, "vega_signal": -10498361, "option_type": "P", "stock_price": 24281.95, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.95, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": 143947, "gamma_signal": -2451, "vega_signal": -1190711, "option_type": "P", "stock_price": 24283.45, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": -3523964, "gamma_signal": -9158, "vega_signal": -38314083, "option_type": "C", "stock_price": 24285.35, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 358994, "gamma_signal": -3451, "vega_signal": -117758821, "option_type": "P", "stock_price": 24286.85, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 1690711, "gamma_signal": 10227, "vega_signal": 15152394, "option_type": "C", "stock_price": 24283.15, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -182231, "gamma_signal": 2379, "vega_signal": 1112071, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -1196182, "gamma_signal": -15182, "vega_signal": -13503207, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": -1452751, "gamma_signal": 10862, "vega_signal": 3755168, "option_type": "P", "stock_price": 24276.65, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": 660176, "gamma_signal": 16596, "vega_signal": 14141889, "option_type": "C", "stock_price": 24277.65, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": -2287918, "gamma_signal": 13044, "vega_signal": 3540534, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -733451, "gamma_signal": 8550, "vega_signal": 2818208, "option_type": "P", "stock_price": 24276.65, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -2521675, "gamma_signal": -30783, "vega_signal": -9723066, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": -101975, "gamma_signal": 1699, "vega_signal": 792161, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": 486267, "gamma_signal": 7686, "vega_signal": 2463651, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": -1114294, "gamma_signal": 10597, "vega_signal": 2547350, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": -2113878, "gamma_signal": -17900, "vega_signal": -5585183, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": 402001, "gamma_signal": -255, "vega_signal": -28974269, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": -1654038, "gamma_signal": -15446, "vega_signal": -68492419, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": -525811, "gamma_signal": 7313, "vega_signal": 2579686, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": 1109954, "gamma_signal": 12671, "vega_signal": 11830590, "option_type": "C", "stock_price": 24274.85, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": -11580185, "gamma_signal": 114688, "vega_signal": 37972862, "option_type": "P", "stock_price": 24272.15, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": -702393, "gamma_signal": -6284, "vega_signal": -1826141, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": 5513718, "gamma_signal": -32267, "vega_signal": -788455599, "option_type": "P", "stock_price": 24272.15, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": 1010127, "gamma_signal": -2702, "vega_signal": -16711819, "option_type": "P", "stock_price": 24266.45, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": 1054159, "gamma_signal": 10837, "vega_signal": 3453492, "option_type": "C", "stock_price": 24265.25, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 2292652, "gamma_signal": -21551, "vega_signal": -6983022, "option_type": "P", "stock_price": 24266.75, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 4397033, "gamma_signal": 6082, "vega_signal": 195450113, "option_type": "C", "stock_price": 24266.95, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": -1889821, "gamma_signal": 18148, "vega_signal": 6032549, "option_type": "P", "stock_price": 24266.95, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": 316608, "gamma_signal": 5550, "vega_signal": 1864434, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 3510269, "gamma_signal": -9058, "vega_signal": -38320869, "option_type": "P", "stock_price": 24268.35, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.35, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": 383308, "gamma_signal": 1363, "vega_signal": -63680831, "option_type": "P", "stock_price": 24269.15, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": 1998044, "gamma_signal": 21899, "vega_signal": 14758828, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": -2507, "gamma_signal": 29, "vega_signal": 30519, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.65, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": -1131387, "gamma_signal": 11041, "vega_signal": 3475032, "option_type": "P", "stock_price": 24269.65, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.65, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 308364, "gamma_signal": -5583, "vega_signal": -2671040, "option_type": "P", "stock_price": 24271.35, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 2192284, "gamma_signal": 13453, "vega_signal": 15872988, "option_type": "C", "stock_price": 24271.35, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 4273164, "gamma_signal": -51306, "vega_signal": -16958994, "option_type": "P", "stock_price": 24271.35, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.35, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": -51401, "gamma_signal": 931, "vega_signal": 445238, "option_type": "P", "stock_price": 24274.85, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.85, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 802272, "gamma_signal": -8186, "vega_signal": -2328414, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 1807819, "gamma_signal": 21972, "vega_signal": 15124324, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": 234697, "gamma_signal": 6486, "vega_signal": -9297462, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 134844, "gamma_signal": -2480, "vega_signal": -1124759, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 2550797, "gamma_signal": 1329, "vega_signal": 132031541, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 565254, "gamma_signal": 8588, "vega_signal": 2676870, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": -44023, "gamma_signal": 662, "vega_signal": 491666, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 267117, "gamma_signal": -4533, "vega_signal": -1816326, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 469291, "gamma_signal": 7830, "vega_signal": 2388914, "option_type": "C", "stock_price": 24278.85, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": -2140861, "gamma_signal": -15243, "vega_signal": -4686267, "option_type": "C", "stock_price": 24284.75, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": -303049, "gamma_signal": 5009, "vega_signal": 1656997, "option_type": "P", "stock_price": 24284.75, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": 51820, "gamma_signal": 118, "vega_signal": 8208812, "option_type": "C", "stock_price": 24286.15, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 2780683, "gamma_signal": -23839, "vega_signal": -7319364, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 17151, "gamma_signal": 150, "vega_signal": 541301, "option_type": "C", "stock_price": 24288.35, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": 881647, "gamma_signal": -2739, "vega_signal": -12015725, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": -392044, "gamma_signal": -3663, "vega_signal": 7472675, "option_type": "C", "stock_price": 24289.65, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 332548, "gamma_signal": -5439, "vega_signal": -1954709, "option_type": "P", "stock_price": 24287.15, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 224624, "gamma_signal": 4324, "vega_signal": 1445052, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 1404008, "gamma_signal": -12929, "vega_signal": -4004322, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 717919, "gamma_signal": 6795, "vega_signal": 1887918, "option_type": "C", "stock_price": 24290.45, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": -1312549, "gamma_signal": 12415, "vega_signal": 11267881, "option_type": "P", "stock_price": 24290.95, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": -834443, "gamma_signal": -10656, "vega_signal": -3201712, "option_type": "C", "stock_price": 24290.25, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 2928270, "gamma_signal": -49819, "vega_signal": -17885961, "option_type": "P", "stock_price": 24290.25, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 3221887, "gamma_signal": 30854, "vega_signal": 29557650, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.25, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 449288, "gamma_signal": 8650, "vega_signal": 2890365, "option_type": "C", "stock_price": 24290.85, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 1359607, "gamma_signal": -11365, "vega_signal": -3422118, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.85, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": -542916, "gamma_signal": -8100, "vega_signal": 6001800, "option_type": "C", "stock_price": 24292.95, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": 55331, "gamma_signal": -1056, "vega_signal": -471666, "option_type": "P", "stock_price": 24290.75, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": -74206, "gamma_signal": -8262, "vega_signal": 44679648, "option_type": "C", "stock_price": 24289.65, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 1170824, "gamma_signal": -3986, "vega_signal": -10930827, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": -3171661, "gamma_signal": 33065, "vega_signal": 10338607, "option_type": "P", "stock_price": 24287.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": 978652, "gamma_signal": -2156, "vega_signal": 11016286, "option_type": "C", "stock_price": 24283.15, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": -359415, "gamma_signal": 1953, "vega_signal": 6367834, "option_type": "P", "stock_price": 24285.15, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": -1266265, "gamma_signal": -3016, "vega_signal": -12736468, "option_type": "C", "stock_price": 24283.85, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": -1318803, "gamma_signal": 11088, "vega_signal": 3429533, "option_type": "P", "stock_price": 24281.65, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.65, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": 1020506, "gamma_signal": 7, "vega_signal": -19416929, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": 1052878, "gamma_signal": 3033, "vega_signal": 12587754, "option_type": "C", "stock_price": 24284.85, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 374404, "gamma_signal": 4484, "vega_signal": 9283084, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 60325, "gamma_signal": -1100, "vega_signal": -505160, "option_type": "P", "stock_price": 24284.85, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": -570153, "gamma_signal": 1289, "vega_signal": 19134629, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": 287764, "gamma_signal": 5172, "vega_signal": 1721744, "option_type": "C", "stock_price": 24282.25, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 2302424, "gamma_signal": -32431, "vega_signal": -12004296, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 3352049, "gamma_signal": -36951, "vega_signal": -43880093, "option_type": "P", "stock_price": 24283.25, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 333322, "gamma_signal": 3583, "vega_signal": 9126170, "option_type": "C", "stock_price": 24285.75, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 4242512, "gamma_signal": -72514, "vega_signal": -30719689, "option_type": "P", "stock_price": 24285.75, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.75, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": -340223, "gamma_signal": 1481, "vega_signal": 7133403, "option_type": "P", "stock_price": 24287.35, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.35, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 1776324, "gamma_signal": -14090, "vega_signal": -4135292, "option_type": "P", "stock_price": 24287.75, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.75, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 2631142, "gamma_signal": -41838, "vega_signal": -15216311, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 286906, "gamma_signal": 5240, "vega_signal": 1710154, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": -622794, "gamma_signal": -8246, "vega_signal": 5353530, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 845985, "gamma_signal": -326, "vega_signal": -151051383, "option_type": "P", "stock_price": 24282.15, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.15, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": -602886, "gamma_signal": 8395, "vega_signal": 2733822, "option_type": "P", "stock_price": 24280.15, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": -251122, "gamma_signal": -4659, "vega_signal": -1570586, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": -2002064, "gamma_signal": 26494, "vega_signal": 8348179, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": -466625, "gamma_signal": 7012, "vega_signal": 2360511, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": -16055, "gamma_signal": -144, "vega_signal": -510090, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": -10082, "gamma_signal": 161, "vega_signal": 105978, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": -867999, "gamma_signal": -2943, "vega_signal": -11936554, "option_type": "C", "stock_price": 24280.85, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 272965, "gamma_signal": 2445, "vega_signal": 8672285, "option_type": "C", "stock_price": 24281.25, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": -3909802, "gamma_signal": -44471, "vega_signal": -13278878, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 2353108, "gamma_signal": -35786, "vega_signal": -11808109, "option_type": "P", "stock_price": 24280.25, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": 4856, "gamma_signal": -69, "vega_signal": -54608, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": -4143994, "gamma_signal": -17230, "vega_signal": -95014054, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": -115804, "gamma_signal": -5293, "vega_signal": -3443667, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": 2318805, "gamma_signal": -1808, "vega_signal": -726520, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": -4681, "gamma_signal": -43, "vega_signal": -56081, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 1876372, "gamma_signal": -9555, "vega_signal": -3012581, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": 63654, "gamma_signal": -1185, "vega_signal": -523553, "option_type": "P", "stock_price": 24279.35, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": -245510, "gamma_signal": -4576, "vega_signal": -1574285, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": -3662270, "gamma_signal": 34269, "vega_signal": 11242625, "option_type": "P", "stock_price": 24277.45, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": -3465644, "gamma_signal": 46336, "vega_signal": 14592544, "option_type": "P", "stock_price": 24277.65, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": 545680, "gamma_signal": 7538, "vega_signal": 10312165, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.65, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": -1250556, "gamma_signal": -21985, "vega_signal": 942744, "option_type": "C", "stock_price": 24270.95, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": -352439, "gamma_signal": 10877, "vega_signal": -7437655, "option_type": "P", "stock_price": 24271.95, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": -12101400, "gamma_signal": 5343, "vega_signal": -654226071, "option_type": "C", "stock_price": 24271.65, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": 2088739, "gamma_signal": -6783, "vega_signal": -23055857, "option_type": "P", "stock_price": 24271.85, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": -455114, "gamma_signal": -8608, "vega_signal": -2865862, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": -928179, "gamma_signal": 21324, "vega_signal": -14540218, "option_type": "P", "stock_price": 24270.15, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": 17452, "gamma_signal": 152, "vega_signal": 548797, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 639408, "gamma_signal": -4208, "vega_signal": -1362477, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 401070, "gamma_signal": 6938, "vega_signal": 2126182, "option_type": "C", "stock_price": 24278.75, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 3237425, "gamma_signal": -38507, "vega_signal": -13743341, "option_type": "P", "stock_price": 24278.75, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 296791, "gamma_signal": 2588, "vega_signal": 9332856, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.75, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 227646, "gamma_signal": 4306, "vega_signal": 1433492, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.75, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.75, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 464498, "gamma_signal": 7736, "vega_signal": 2331838, "option_type": "C", "stock_price": 24275.65, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 1295392, "gamma_signal": -17708, "vega_signal": -5660664, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 408656, "gamma_signal": 718, "vega_signal": 3374477, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": 32629, "gamma_signal": -563, "vega_signal": -295229, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": -451918, "gamma_signal": -2277, "vega_signal": -8569946, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 276120, "gamma_signal": 2455, "vega_signal": 8752621, "option_type": "C", "stock_price": 24275.25, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": 3780650, "gamma_signal": -34700, "vega_signal": -10173190, "option_type": "P", "stock_price": 24276.15, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": -227976, "gamma_signal": -1843, "vega_signal": -4605659, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 2572926, "gamma_signal": -14490, "vega_signal": -16086262, "option_type": "P", "stock_price": 24274.65, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 986, "gamma_signal": -1, "vega_signal": -163391, "option_type": "P", "stock_price": 24273.85, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.85, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.85, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.85, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": -63237, "gamma_signal": -1136, "vega_signal": -541039, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": 765208, "gamma_signal": -11328, "vega_signal": -3689276, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": -75098, "gamma_signal": -1416, "vega_signal": -595534, "option_type": "C", "stock_price": 24276.15, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": -1260206, "gamma_signal": 11566, "vega_signal": 3391035, "option_type": "P", "stock_price": 24275.95, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": 276114, "gamma_signal": 2455, "vega_signal": 8752405, "option_type": "C", "stock_price": 24274.65, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.95, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 14677, "gamma_signal": 130, "vega_signal": 470697, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": -1144349, "gamma_signal": 11579, "vega_signal": 3387744, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 467402, "gamma_signal": 7746, "vega_signal": 2332821, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": -356851, "gamma_signal": 939, "vega_signal": -102512084, "option_type": "P", "stock_price": 24272.85, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": -5824082, "gamma_signal": -76723, "vega_signal": -18150170, "option_type": "C", "stock_price": 24268.35, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": -265115, "gamma_signal": 6404, "vega_signal": -5246680, "option_type": "P", "stock_price": 24270.35, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": 63405, "gamma_signal": 799, "vega_signal": 208310, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": -4587316, "gamma_signal": 7295, "vega_signal": 99067275, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 685240, "gamma_signal": -2429, "vega_signal": -10798339, "option_type": "P", "stock_price": 24270.35, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 909070, "gamma_signal": 11216, "vega_signal": 3212014, "option_type": "C", "stock_price": 24270.35, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": 4993767, "gamma_signal": -46504, "vega_signal": -13477102, "option_type": "P", "stock_price": 24272.25, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": -909216, "gamma_signal": -11218, "vega_signal": -3212530, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 128814, "gamma_signal": -2421, "vega_signal": -918112, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 260981, "gamma_signal": 2348, "vega_signal": 8320354, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": -1161381, "gamma_signal": 11532, "vega_signal": 3372909, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": -90676, "gamma_signal": 1716, "vega_signal": 692059, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": -103883, "gamma_signal": 8466, "vega_signal": -22345998, "option_type": "C", "stock_price": 24271.45, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": -3872903, "gamma_signal": 76055, "vega_signal": 27994424, "option_type": "P", "stock_price": 24271.65, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.65, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 50050, "gamma_signal": -309, "vega_signal": -1364697, "option_type": "P", "stock_price": 24273.15, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 260959, "gamma_signal": 2347, "vega_signal": 8319668, "option_type": "C", "stock_price": 24272.25, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": 2310159, "gamma_signal": -2091, "vega_signal": -796818, "option_type": "P", "stock_price": 24272.45, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": -905415, "gamma_signal": -13392, "vega_signal": -3824539, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": -1189985, "gamma_signal": 4019, "vega_signal": 10893270, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": -8985, "gamma_signal": 136, "vega_signal": 93433, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": 36251, "gamma_signal": 693, "vega_signal": 318900, "option_type": "C", "stock_price": 24276.6, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": -2332645, "gamma_signal": 1637, "vega_signal": 654041, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 964440, "gamma_signal": -11126, "vega_signal": -3251893, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 289167, "gamma_signal": 2525, "vega_signal": 9104974, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 4194020, "gamma_signal": -44830, "vega_signal": -2345688, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 1538977, "gamma_signal": -11111, "vega_signal": -3162000, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.65, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 269513, "gamma_signal": -3551, "vega_signal": -4887354, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 404062, "gamma_signal": -1703, "vega_signal": -7977878, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 47880, "gamma_signal": -984, "vega_signal": -404471, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 519177, "gamma_signal": 4375, "vega_signal": 13732713, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": 1130954, "gamma_signal": -11868, "vega_signal": -3331226, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": -3032440, "gamma_signal": -38372, "vega_signal": -10946777, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": 1077178, "gamma_signal": 4942, "vega_signal": -24501667, "option_type": "P", "stock_price": 24272.7, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": -1131, "gamma_signal": -12, "vega_signal": -14013, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 71792, "gamma_signal": -1418, "vega_signal": -629526, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 16603, "gamma_signal": 147, "vega_signal": 524180, "option_type": "C", "stock_price": 24275.85, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": -6238283, "gamma_signal": 89562, "vega_signal": 27079156, "option_type": "P", "stock_price": 24275.85, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": -455600, "gamma_signal": -7839, "vega_signal": -2263121, "option_type": "C", "stock_price": 24273.35, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": 1071470, "gamma_signal": -3928, "vega_signal": -10788326, "option_type": "P", "stock_price": 24273.35, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": -455559, "gamma_signal": -7838, "vega_signal": -2262916, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.35, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 282203, "gamma_signal": 2495, "vega_signal": 8909342, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 3546324, "gamma_signal": -48491, "vega_signal": -14419564, "option_type": "P", "stock_price": 24271.15, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 1825971, "gamma_signal": -266, "vega_signal": -493090586, "option_type": "P", "stock_price": 24272.5, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 186876, "gamma_signal": 3740, "vega_signal": 1214293, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.5, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": -3876196, "gamma_signal": -71025, "vega_signal": -20545277, "option_type": "C", "stock_price": 24269, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": -2302776, "gamma_signal": 2145, "vega_signal": 806925, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.65, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": -6236048, "gamma_signal": 89530, "vega_signal": 27069452, "option_type": "P", "stock_price": 24267.15, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.15, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 2127488, "gamma_signal": -29090, "vega_signal": -8650491, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.65, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 288423, "gamma_signal": 2509, "vega_signal": 9077921, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": 2928503, "gamma_signal": -26873, "vega_signal": -16924853, "option_type": "P", "stock_price": 24268.2, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": -754665, "gamma_signal": -14039, "vega_signal": -3519636, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": -939097, "gamma_signal": -11615, "vega_signal": -3197762, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -4531628, "gamma_signal": 19746, "vega_signal": 13286291, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -396716, "gamma_signal": -293, "vega_signal": 31094744, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": -3033805, "gamma_signal": 27360, "vega_signal": -2933254, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": -3760499, "gamma_signal": -48169, "vega_signal": -13497633, "option_type": "C", "stock_price": 24263.4, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": -1812304, "gamma_signal": 13475, "vega_signal": 3607445, "option_type": "P", "stock_price": 24263.4, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.4, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 1530471, "gamma_signal": -13656, "vega_signal": -11365045, "option_type": "P", "stock_price": 24260.2, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.2, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": 3030985, "gamma_signal": -33793, "vega_signal": -19917656, "option_type": "P", "stock_price": 24258.9, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": -175182, "gamma_signal": -3297, "vega_signal": -1319628, "option_type": "C", "stock_price": 24256.5, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": 79221, "gamma_signal": -790, "vega_signal": -199169, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": -1633790, "gamma_signal": -15897, "vega_signal": -4623507, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": -862627, "gamma_signal": -10399, "vega_signal": 391227, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": -83569, "gamma_signal": 4673, "vega_signal": -5838075, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": -1341084, "gamma_signal": 12797, "vega_signal": 3521708, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": 925352, "gamma_signal": 14718, "vega_signal": 12132288, "option_type": "C", "stock_price": 24254.5, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": -997017, "gamma_signal": -3306, "vega_signal": 47945276, "option_type": "P", "stock_price": 24252.6, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": -1976433, "gamma_signal": -27070, "vega_signal": 2993387, "option_type": "C", "stock_price": 24251.7, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": -10051444, "gamma_signal": 89684, "vega_signal": 25218105, "option_type": "P", "stock_price": 24250.2, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": 219112, "gamma_signal": 32901, "vega_signal": -23786985, "option_type": "C", "stock_price": 24252, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": -2129979, "gamma_signal": 25729, "vega_signal": 7487900, "option_type": "P", "stock_price": 24252, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": 1134556, "gamma_signal": -11907, "vega_signal": -3300322, "option_type": "P", "stock_price": 24252, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": -31419, "gamma_signal": -560, "vega_signal": -277803, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": -2890681, "gamma_signal": 11807, "vega_signal": 3595335, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": -5834902, "gamma_signal": -49848, "vega_signal": -24900891, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": 8538484, "gamma_signal": -63309, "vega_signal": -95234663, "option_type": "P", "stock_price": 24250.2, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": -950978, "gamma_signal": -29, "vega_signal": 10353955, "option_type": "P", "stock_price": 24244.6, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": 596657, "gamma_signal": 8529, "vega_signal": 10318061, "option_type": "C", "stock_price": 24245, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": 7416249, "gamma_signal": -80563, "vega_signal": -22448164, "option_type": "P", "stock_price": 24245, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": -2420636, "gamma_signal": -23543, "vega_signal": -6399535, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": -1374121, "gamma_signal": 11905, "vega_signal": 3259524, "option_type": "P", "stock_price": 24244.6, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": -895852, "gamma_signal": -15867, "vega_signal": -5353598, "option_type": "C", "stock_price": 24238.5, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": -3481499, "gamma_signal": 28338, "vega_signal": 7634174, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": -109423, "gamma_signal": -11146, "vega_signal": 62592957, "option_type": "C", "stock_price": 24236.2, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": -12693, "gamma_signal": -121, "vega_signal": -270780, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": -884581, "gamma_signal": -11509, "vega_signal": -4451469, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 1098129, "gamma_signal": -2899, "vega_signal": -12595706, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 995237, "gamma_signal": 7347, "vega_signal": 11827949, "option_type": "C", "stock_price": 24236.75, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": -508873, "gamma_signal": 8121, "vega_signal": 2379304, "option_type": "P", "stock_price": 24241.65, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": -138429, "gamma_signal": -2903, "vega_signal": -947135, "option_type": "C", "stock_price": 24235.45, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 4480467, "gamma_signal": -52609, "vega_signal": -14869849, "option_type": "P", "stock_price": 24235.45, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 93896, "gamma_signal": 844, "vega_signal": 2294174, "option_type": "C", "stock_price": 24237.4, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 1657162, "gamma_signal": -21632, "vega_signal": 13335690, "option_type": "P", "stock_price": 24237.4, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.4, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": -435477, "gamma_signal": 11720, "vega_signal": 4351188, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": 955702, "gamma_signal": 1717, "vega_signal": 51865960, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": 215082, "gamma_signal": -4052, "vega_signal": -1327878, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": -5283442, "gamma_signal": 54142, "vega_signal": -574437374, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": 8566366, "gamma_signal": -76352, "vega_signal": -21960255, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": 249800, "gamma_signal": 2178, "vega_signal": 7974852, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": -260763, "gamma_signal": 726, "vega_signal": 11479403, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": -1715986, "gamma_signal": -18764, "vega_signal": -4856027, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.35, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": -1499863, "gamma_signal": -20442, "vega_signal": -5645569, "option_type": "C", "stock_price": 24246.85, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": -2077231, "gamma_signal": 6365, "vega_signal": 1822291, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.85, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.85, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 1422427, "gamma_signal": 43557, "vega_signal": -4774937, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": -556824, "gamma_signal": -9754, "vega_signal": 230336244, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": 1319037, "gamma_signal": 1831, "vega_signal": 19404413, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 1777812, "gamma_signal": -9759, "vega_signal": -2684167, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 12330119, "gamma_signal": 17130, "vega_signal": 594702634, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": 3605458, "gamma_signal": -44367, "vega_signal": -17977217, "option_type": "P", "stock_price": 24245.85, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": -27809, "gamma_signal": 3426, "vega_signal": -4667089, "option_type": "C", "stock_price": 24245.65, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 2065781, "gamma_signal": -6570, "vega_signal": -1854018, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.65, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": -760232, "gamma_signal": -10701, "vega_signal": -2935623, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 287336, "gamma_signal": 2424, "vega_signal": 9024127, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": 79738, "gamma_signal": -1615, "vega_signal": -603693, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": -208953, "gamma_signal": -4381, "vega_signal": -1292382, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": 310532, "gamma_signal": 2100, "vega_signal": 570307, "option_type": "P", "stock_price": 24243.45, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": -1102386, "gamma_signal": -11942, "vega_signal": -3247412, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 11808, "gamma_signal": -50, "vega_signal": -386172, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 70104, "gamma_signal": 1459, "vega_signal": 542669, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": 308827, "gamma_signal": 4175, "vega_signal": 1024612, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.95, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": 3569208, "gamma_signal": -35808, "vega_signal": -9798652, "option_type": "P", "stock_price": 24246.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": -826879, "gamma_signal": -16017, "vega_signal": 4039848, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.25, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 4634805, "gamma_signal": 72646, "vega_signal": 85924441, "option_type": "C", "stock_price": 24247.25, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 863495, "gamma_signal": -28835, "vega_signal": -10129333, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": -3655508, "gamma_signal": -8910, "vega_signal": -38021620, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": -408882, "gamma_signal": -7604, "vega_signal": -1592315, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": -699629, "gamma_signal": 10142, "vega_signal": 2788740, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": -1023201, "gamma_signal": -11951, "vega_signal": -3190545, "option_type": "C", "stock_price": 24242.45, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": 94590, "gamma_signal": -172, "vega_signal": -2296497, "option_type": "P", "stock_price": 24242.45, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": -776535, "gamma_signal": -19934, "vega_signal": -5882803, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.45, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 1642683, "gamma_signal": -32474, "vega_signal": -10710456, "option_type": "P", "stock_price": 24242.25, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.25, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": -699635, "gamma_signal": 10142, "vega_signal": 2788763, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": 279520, "gamma_signal": 2382, "vega_signal": 8803835, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": 4289579, "gamma_signal": -3176, "vega_signal": 33112185, "option_type": "C", "stock_price": 24239.75, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 2098636, "gamma_signal": -30423, "vega_signal": -8365220, "option_type": "P", "stock_price": 24239.75, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.75, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 436450, "gamma_signal": -2293, "vega_signal": -7165343, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": -733625, "gamma_signal": 10616, "vega_signal": 2834748, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": -5986475, "gamma_signal": 61348, "vega_signal": 16154842, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": 1236792, "gamma_signal": 2960, "vega_signal": 12659374, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": 733655, "gamma_signal": -10616, "vega_signal": -2834865, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": -718512, "gamma_signal": -3247, "vega_signal": -37422077, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": -688847, "gamma_signal": 9672, "vega_signal": 2466361, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": 269301, "gamma_signal": 2303, "vega_signal": 8510751, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": 2264354, "gamma_signal": -1312, "vega_signal": -97993, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": -412277, "gamma_signal": 7201, "vega_signal": 2057977, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": -14852936, "gamma_signal": -156282, "vega_signal": -41709309, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": -1801310, "gamma_signal": 24919, "vega_signal": 11529593, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": 1879340, "gamma_signal": 13958, "vega_signal": 25535494, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 1828506, "gamma_signal": -13511, "vega_signal": -15410869, "option_type": "P", "stock_price": 24241.95, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 50184, "gamma_signal": 300, "vega_signal": 3407780, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": 841202, "gamma_signal": -11292, "vega_signal": -2997382, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": -79212, "gamma_signal": -677, "vega_signal": -2503338, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": -1841697, "gamma_signal": 11400, "vega_signal": 68289015, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": 1424700, "gamma_signal": 4554, "vega_signal": 18546753, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": -627184, "gamma_signal": 9729, "vega_signal": 2618670, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": -1706008, "gamma_signal": -10760, "vega_signal": -2886431, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 549718, "gamma_signal": 9373, "vega_signal": 2438431, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 1384775, "gamma_signal": 23270, "vega_signal": 15179845, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 766101, "gamma_signal": 1014, "vega_signal": -9174686, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 205856, "gamma_signal": 4827, "vega_signal": -797307, "option_type": "C", "stock_price": 24244.35, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 860275, "gamma_signal": -1008, "vega_signal": 9384054, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 1093846, "gamma_signal": -2893, "vega_signal": -12573409, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 1114754, "gamma_signal": 18877, "vega_signal": 5366576, "option_type": "C", "stock_price": 24240.85, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 51406, "gamma_signal": -1072, "vega_signal": -411668, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 260829, "gamma_signal": 2263, "vega_signal": 8269460, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 336178, "gamma_signal": 4526, "vega_signal": 1077778, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": -1469060, "gamma_signal": 21224, "vega_signal": 5610674, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": 580337, "gamma_signal": 9759, "vega_signal": 2499282, "option_type": "C", "stock_price": 24239.35, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 1741157, "gamma_signal": 49631, "vega_signal": 8719674, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.35, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 260850, "gamma_signal": 2263, "vega_signal": 8270142, "option_type": "C", "stock_price": 24242.65, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 122260, "gamma_signal": -261, "vega_signal": -56083, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 1642309, "gamma_signal": 21416, "vega_signal": 5467218, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 309429, "gamma_signal": -6298, "vega_signal": -2014941, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.45, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": -11891420, "gamma_signal": -111452, "vega_signal": -91960941, "option_type": "C", "stock_price": 24233.45, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": -5435696, "gamma_signal": 19380, "vega_signal": 67609143, "option_type": "P", "stock_price": 24234.25, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": -489863, "gamma_signal": -8819, "vega_signal": -2268169, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": -467429, "gamma_signal": 10117, "vega_signal": 3886701, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": -273605, "gamma_signal": -5903, "vega_signal": -1085949, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": -2945754, "gamma_signal": 29217, "vega_signal": 20769192, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": -493701, "gamma_signal": -8825, "vega_signal": -2265165, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": -513964, "gamma_signal": 8419, "vega_signal": 2319464, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": 1155208, "gamma_signal": 12311, "vega_signal": 3176245, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": -2093253, "gamma_signal": 22020, "vega_signal": 27844497, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": -1030178, "gamma_signal": -12304, "vega_signal": -3127784, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": -3109489, "gamma_signal": 24275, "vega_signal": 40949248, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": -1377714, "gamma_signal": 12304, "vega_signal": 3127773, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": -1576240, "gamma_signal": -29613, "vega_signal": 1044269, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": -31090, "gamma_signal": 16435, "vega_signal": 3843157, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": -3594475, "gamma_signal": -60149, "vega_signal": -15489500, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": 164719, "gamma_signal": -518, "vega_signal": -9350694, "option_type": "P", "stock_price": 24217.45, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": -6245530, "gamma_signal": -82898, "vega_signal": -20955659, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": 3198433, "gamma_signal": -53029, "vega_signal": -14797933, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": -3926, "gamma_signal": -44, "vega_signal": -41965, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": -1623550, "gamma_signal": -14747, "vega_signal": -13101745, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": 535991, "gamma_signal": -1067, "vega_signal": -278858, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": -8004538, "gamma_signal": 11851, "vega_signal": -454458723, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": 2783603, "gamma_signal": -4144, "vega_signal": -13222358, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": -58073, "gamma_signal": -1267, "vega_signal": -452037, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": 4061980, "gamma_signal": -22072, "vega_signal": -41509530, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": -166539, "gamma_signal": 349, "vega_signal": -13331025, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 231964, "gamma_signal": -4501, "vega_signal": -1353410, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 1372591, "gamma_signal": 24158, "vega_signal": 6200935, "option_type": "C", "stock_price": 24230.75, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": 1912, "gamma_signal": -4, "vega_signal": -85937, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": -912820, "gamma_signal": -1908, "vega_signal": -9830137, "option_type": "C", "stock_price": 24234.65, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.75, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": 359737, "gamma_signal": 13864, "vega_signal": -5423568, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 1245488, "gamma_signal": -2928, "vega_signal": -12631517, "option_type": "P", "stock_price": 24235.15, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 863083, "gamma_signal": 12020, "vega_signal": 3191838, "option_type": "C", "stock_price": 24236.45, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 82269, "gamma_signal": -1666, "vega_signal": -600418, "option_type": "P", "stock_price": 24236.75, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 4928133, "gamma_signal": 71097, "vega_signal": 15928180, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": 980705, "gamma_signal": -11744, "vega_signal": -3077488, "option_type": "P", "stock_price": 24231.95, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": -59944, "gamma_signal": -507, "vega_signal": -1901596, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 146012, "gamma_signal": -2958, "vega_signal": -1088054, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 119892, "gamma_signal": 1014, "vega_signal": 3803302, "option_type": "C", "stock_price": 24233.95, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 385707, "gamma_signal": 1050, "vega_signal": 16758340, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 64542, "gamma_signal": -1310, "vega_signal": -491016, "option_type": "P", "stock_price": 24232.95, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 140467, "gamma_signal": 3481, "vega_signal": 824842, "option_type": "C", "stock_price": 24232.25, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": -597089, "gamma_signal": 9377, "vega_signal": 2497271, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": -3553462, "gamma_signal": -60713, "vega_signal": -15046345, "option_type": "C", "stock_price": 24229.85, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": -9865245, "gamma_signal": 52871, "vega_signal": 114625427, "option_type": "P", "stock_price": 24230.75, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.85, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": 787462, "gamma_signal": -11034, "vega_signal": -2848074, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": -1202116, "gamma_signal": -18426, "vega_signal": 3401975, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": -788048, "gamma_signal": 2543, "vega_signal": 11414505, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": -94811, "gamma_signal": -2299, "vega_signal": -559303, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 684037, "gamma_signal": -10280, "vega_signal": -2675286, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": -787397, "gamma_signal": 11033, "vega_signal": 2847839, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": 471071, "gamma_signal": 8839, "vega_signal": 2180063, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 13643216, "gamma_signal": 9928, "vega_signal": 667383454, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": -684063, "gamma_signal": 10281, "vega_signal": 2675386, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": -811726, "gamma_signal": -5161, "vega_signal": -35605032, "option_type": "C", "stock_price": 24226.15, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 595024, "gamma_signal": 9120, "vega_signal": 10199111, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": -190544, "gamma_signal": -3824, "vega_signal": -412531, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": -279480, "gamma_signal": -6103, "vega_signal": -1532652, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": 865755, "gamma_signal": -11647, "vega_signal": -2933060, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": 10880704, "gamma_signal": -809, "vega_signal": 588481331, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": -12401086, "gamma_signal": -5883, "vega_signal": -655617156, "option_type": "C", "stock_price": 24229.15, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": -776280, "gamma_signal": -4654, "vega_signal": -1176051, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": -865895, "gamma_signal": 11649, "vega_signal": 2933532, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": -865787, "gamma_signal": 11648, "vega_signal": 2933169, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": 283374, "gamma_signal": 2359, "vega_signal": 8877227, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": -1356001, "gamma_signal": -28336, "vega_signal": -6967354, "option_type": "C", "stock_price": 24225.75, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 196902, "gamma_signal": -3956, "vega_signal": -1185695, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 1968663, "gamma_signal": 24910, "vega_signal": 6078795, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": -1597516, "gamma_signal": 25844, "vega_signal": 6823513, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": -3162519, "gamma_signal": -44960, "vega_signal": -10927169, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": -1181910, "gamma_signal": 11057, "vega_signal": 78962268, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": 2942227, "gamma_signal": 28059, "vega_signal": 6933399, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 916884, "gamma_signal": -12583, "vega_signal": -3178112, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 915957, "gamma_signal": 16664, "vega_signal": 2629303, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": -1731520, "gamma_signal": -14951, "vega_signal": -38838113, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": -2003143, "gamma_signal": 7996, "vega_signal": 1902533, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": 1336301, "gamma_signal": 16480, "vega_signal": 4000376, "option_type": "C", "stock_price": 24220.65, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 255200, "gamma_signal": 4858, "vega_signal": 1076553, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": -123089, "gamma_signal": 28658, "vega_signal": -28497741, "option_type": "C", "stock_price": 24222.95, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": -78450, "gamma_signal": -660, "vega_signal": -2473825, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.95, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": -62757, "gamma_signal": -528, "vega_signal": -1978978, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": -14193, "gamma_signal": -3071, "vega_signal": -1705590, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": 2734827, "gamma_signal": 9064, "vega_signal": -383420111, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": -94124, "gamma_signal": -792, "vega_signal": -2968087, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 19299, "gamma_signal": -317, "vega_signal": -185179, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 144346, "gamma_signal": 3220, "vega_signal": 1343007, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": -268013, "gamma_signal": -3996, "vega_signal": -1056986, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": -1168484, "gamma_signal": 12410, "vega_signal": 3110824, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": 368704, "gamma_signal": 7561, "vega_signal": 1844277, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": -5229986, "gamma_signal": 60789, "vega_signal": 15352053, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": -1114716, "gamma_signal": -12466, "vega_signal": -3099220, "option_type": "C", "stock_price": 24217, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": 1033492, "gamma_signal": -11942, "vega_signal": -2953517, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": 233298, "gamma_signal": 5267, "vega_signal": 1330594, "option_type": "C", "stock_price": 24217, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 3381185, "gamma_signal": -16932, "vega_signal": -4277140, "option_type": "P", "stock_price": 24217, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 493361, "gamma_signal": 9090, "vega_signal": 2204003, "option_type": "C", "stock_price": 24217.5, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": -43618, "gamma_signal": -372, "vega_signal": -1385925, "option_type": "C", "stock_price": 24218, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.5, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": 35925, "gamma_signal": -579, "vega_signal": -344947, "option_type": "P", "stock_price": 24218, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": -5645294, "gamma_signal": -92227, "vega_signal": -87462311, "option_type": "C", "stock_price": 24216.2, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 1230568, "gamma_signal": -12545, "vega_signal": -3094597, "option_type": "P", "stock_price": 24216.2, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 311746, "gamma_signal": 3952, "vega_signal": 930749, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": -1946114, "gamma_signal": 12026, "vega_signal": 45690606, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": -334682, "gamma_signal": -7058, "vega_signal": -1718481, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 1874996, "gamma_signal": 18100, "vega_signal": 14223980, "option_type": "C", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 334669, "gamma_signal": 7057, "vega_signal": 1718417, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": -1454981, "gamma_signal": -6363, "vega_signal": -1588280, "option_type": "P", "stock_price": 24212.4, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": 232923, "gamma_signal": 6190, "vega_signal": -1514420, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": 7062909, "gamma_signal": -84509, "vega_signal": -21367060, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": -58137, "gamma_signal": -496, "vega_signal": -1847266, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": -3506954, "gamma_signal": -71494, "vega_signal": -18776430, "option_type": "C", "stock_price": 24212, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 80906, "gamma_signal": -1745, "vega_signal": -579752, "option_type": "P", "stock_price": 24211.4, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.7, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": -1978203, "gamma_signal": -35318, "vega_signal": 3117458, "option_type": "C", "stock_price": 24207.4, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": -3360496, "gamma_signal": 21197, "vega_signal": 67353581, "option_type": "P", "stock_price": 24208.4, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": 6976942, "gamma_signal": 91763, "vega_signal": 22603723, "option_type": "C", "stock_price": 24207.7, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": -20623164, "gamma_signal": 115757, "vega_signal": 28496863, "option_type": "P", "stock_price": 24207.7, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": 1911251, "gamma_signal": 31123, "vega_signal": 7712134, "option_type": "C", "stock_price": 24210, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 765839, "gamma_signal": -3370, "vega_signal": -9638077, "option_type": "P", "stock_price": 24210, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": -157461, "gamma_signal": -196, "vega_signal": -7016732, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": -283284, "gamma_signal": 208, "vega_signal": 32329984, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": -88975, "gamma_signal": -2092, "vega_signal": -240452, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": 1204605, "gamma_signal": -1685, "vega_signal": -12162394, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": 1406275, "gamma_signal": 10686, "vega_signal": 12355602, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": 1173744, "gamma_signal": -7898, "vega_signal": 62781761, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 4492003, "gamma_signal": -1270, "vega_signal": -633886017, "option_type": "P", "stock_price": 24205.5, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 817548, "gamma_signal": 17125, "vega_signal": 4289360, "option_type": "C", "stock_price": 24204, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": -1994599, "gamma_signal": 10148, "vega_signal": 30883684, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 3521398, "gamma_signal": -8656, "vega_signal": -37933661, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 9236029, "gamma_signal": 125611, "vega_signal": 31249330, "option_type": "C", "stock_price": 24209.6, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -10095111, "gamma_signal": 65491, "vega_signal": 16335225, "option_type": "P", "stock_price": 24208.9, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -10626144, "gamma_signal": -14876, "vega_signal": -519611313, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": 1229151, "gamma_signal": -4707, "vega_signal": -13172182, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": -1473410, "gamma_signal": -3521, "vega_signal": -66243403, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": 120953, "gamma_signal": -333, "vega_signal": -95193, "option_type": "P", "stock_price": 24212.4, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": 4633489, "gamma_signal": 88699, "vega_signal": 34053653, "option_type": "C", "stock_price": 24215.5, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": -1496589, "gamma_signal": 7614, "vega_signal": 23172668, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": 262511, "gamma_signal": 5793, "vega_signal": 1441831, "option_type": "C", "stock_price": 24214, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": 845640, "gamma_signal": -2600, "vega_signal": -11698916, "option_type": "P", "stock_price": 24213.7, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": -1668745, "gamma_signal": -25790, "vega_signal": -6305096, "option_type": "C", "stock_price": 24212, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": -1280544, "gamma_signal": 5283, "vega_signal": 47743383, "option_type": "P", "stock_price": 24212, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": 1279852, "gamma_signal": 2837, "vega_signal": 12562322, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": -1434705, "gamma_signal": -32700, "vega_signal": -1556625, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 269156, "gamma_signal": 5963, "vega_signal": 1456264, "option_type": "C", "stock_price": 24213, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": 565790, "gamma_signal": -415, "vega_signal": -64591361, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": -790169, "gamma_signal": -11499, "vega_signal": -2765606, "option_type": "C", "stock_price": 24210, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": -2099, "gamma_signal": 24, "vega_signal": 22729, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": 32652, "gamma_signal": -20161, "vega_signal": 6811773, "option_type": "C", "stock_price": 24207.5, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": -1343011, "gamma_signal": 18643, "vega_signal": 9646876, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.5, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": -66519, "gamma_signal": 2286, "vega_signal": -51817017, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": -1557987, "gamma_signal": -11588, "vega_signal": -7016790, "option_type": "C", "stock_price": 24205, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": 1152583, "gamma_signal": -18270, "vega_signal": -4640858, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": -481723, "gamma_signal": -8919, "vega_signal": -2143452, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": -1001410, "gamma_signal": 12116, "vega_signal": 2984818, "option_type": "P", "stock_price": 24209, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": 2794723, "gamma_signal": 31435, "vega_signal": 7550387, "option_type": "C", "stock_price": 24212.2, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": 775362, "gamma_signal": -10933, "vega_signal": -2744223, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": -7012664, "gamma_signal": -59783, "vega_signal": -14916590, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": 1359434, "gamma_signal": -13344, "vega_signal": -3241936, "option_type": "P", "stock_price": 24209.2, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": -15874, "gamma_signal": -115, "vega_signal": -581429, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": 19203, "gamma_signal": -283, "vega_signal": -192513, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": -5204566, "gamma_signal": -61378, "vega_signal": -14876550, "option_type": "C", "stock_price": 24206.2, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 4800, "gamma_signal": -71, "vega_signal": -48124, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 210250, "gamma_signal": 1851, "vega_signal": 6791378, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.2, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 2017086, "gamma_signal": 5590, "vega_signal": 24634195, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 27621, "gamma_signal": -452, "vega_signal": -267497, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 1475088, "gamma_signal": 31923, "vega_signal": 7724985, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": -512225, "gamma_signal": 9899, "vega_signal": 2794028, "option_type": "P", "stock_price": 24211.45, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 488902, "gamma_signal": -5013, "vega_signal": -8408569, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 1069814, "gamma_signal": -12125, "vega_signal": -3005513, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 730149, "gamma_signal": 11072, "vega_signal": 2658615, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 8430, "gamma_signal": -27, "vega_signal": -330709, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": -1297632, "gamma_signal": -18061, "vega_signal": -1761311, "option_type": "C", "stock_price": 24210, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": -1069734, "gamma_signal": 12124, "vega_signal": 3005289, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": -1384166, "gamma_signal": -18822, "vega_signal": -4558007, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": -541722, "gamma_signal": 8933, "vega_signal": 2282263, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": 3267784, "gamma_signal": 37318, "vega_signal": 9040131, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 794090, "gamma_signal": 21602, "vega_signal": -6763592, "option_type": "C", "stock_price": 24214, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": 2519493, "gamma_signal": -306, "vega_signal": -668253, "option_type": "P", "stock_price": 24214, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": 3071998, "gamma_signal": 35610, "vega_signal": 8477942, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 3535980, "gamma_signal": -27982, "vega_signal": -18529376, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 201722, "gamma_signal": 9976, "vega_signal": 14367877, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 732924, "gamma_signal": 11208, "vega_signal": 2644168, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 14213, "gamma_signal": -231, "vega_signal": -136260, "option_type": "P", "stock_price": 24220.75, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 38518, "gamma_signal": 336, "vega_signal": 1238380, "option_type": "C", "stock_price": 24220.95, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.75, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 1224199, "gamma_signal": 29726, "vega_signal": -27388636, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": 615793, "gamma_signal": 10577, "vega_signal": 2481294, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": -1222785, "gamma_signal": -12630, "vega_signal": -3013307, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 2368017, "gamma_signal": -25254, "vega_signal": -6025146, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": -2926642, "gamma_signal": 17979, "vega_signal": 4311354, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": 208061, "gamma_signal": 5658, "vega_signal": -1344989, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": 2002869, "gamma_signal": -8163, "vega_signal": -92908391, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": -1465926, "gamma_signal": -22417, "vega_signal": -5288620, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": 1212, "gamma_signal": -11, "vega_signal": -13515, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": -1201875, "gamma_signal": -13470, "vega_signal": -3186013, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": -1836624, "gamma_signal": -16475, "vega_signal": -21501431, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 201402, "gamma_signal": 4722, "vega_signal": 1161661, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": -1183881, "gamma_signal": 12626, "vega_signal": 3012250, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": -499288, "gamma_signal": -11164, "vega_signal": -2705876, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 3538934, "gamma_signal": -8525, "vega_signal": -37741542, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.85, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 3505135, "gamma_signal": 38133, "vega_signal": 8953221, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 1081386, "gamma_signal": 8647, "vega_signal": 23508300, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": -795129, "gamma_signal": -11691, "vega_signal": -2712305, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 589268, "gamma_signal": 742, "vega_signal": 36044918, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": -106552, "gamma_signal": -897, "vega_signal": -3358850, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 1278816, "gamma_signal": -2857, "vega_signal": -12548853, "option_type": "P", "stock_price": 24215.15, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.15, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": -129821, "gamma_signal": -3203, "vega_signal": -820155, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 1111451, "gamma_signal": -12589, "vega_signal": -2972986, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.85, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 298151, "gamma_signal": -5837, "vega_signal": -1531553, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": -1096688, "gamma_signal": -516, "vega_signal": -21650524, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 795309, "gamma_signal": 11694, "vega_signal": 2712921, "option_type": "C", "stock_price": 24219.85, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": 1852397, "gamma_signal": -12678, "vega_signal": -111917756, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": -15455, "gamma_signal": -130, "vega_signal": -486062, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": -2320918, "gamma_signal": -17412, "vega_signal": -3999860, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 3707048, "gamma_signal": 8560, "vega_signal": 37726177, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": -563797, "gamma_signal": -10045, "vega_signal": 5524082, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": -753372, "gamma_signal": 3250, "vega_signal": 9538744, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": -4878159, "gamma_signal": -103531, "vega_signal": -23158962, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": -137206475, "gamma_signal": 161638, "vega_signal": 611529801, "option_type": "P", "stock_price": 24213.65, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": -601987, "gamma_signal": -10505, "vega_signal": -2365642, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": -5617608, "gamma_signal": 74328, "vega_signal": 17117775, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": -1897475, "gamma_signal": 23835, "vega_signal": 5530113, "option_type": "P", "stock_price": 24211.25, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": 47481, "gamma_signal": 228, "vega_signal": 3286458, "option_type": "C", "stock_price": 24212.25, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": 1006287, "gamma_signal": 5369, "vega_signal": 1187245, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": 6142946, "gamma_signal": 132904, "vega_signal": 30090995, "option_type": "C", "stock_price": 24210.25, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 226258, "gamma_signal": -4643, "vega_signal": -1240664, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 700213, "gamma_signal": 1631, "vega_signal": 21114971, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": -2388318, "gamma_signal": -15960, "vega_signal": -16903594, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": -1024765, "gamma_signal": 12455, "vega_signal": 2898079, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": -5053244, "gamma_signal": -95456, "vega_signal": -22277989, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": -1127181, "gamma_signal": 568, "vega_signal": 65698752, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": -309454, "gamma_signal": -6666, "vega_signal": -1552808, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": -2675549, "gamma_signal": 24003, "vega_signal": 5515122, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": -1396333, "gamma_signal": -15814, "vega_signal": -4092151, "option_type": "C", "stock_price": 24205.45, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 5122701, "gamma_signal": -62259, "vega_signal": -14487222, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 250692, "gamma_signal": 5711, "vega_signal": 1337240, "option_type": "C", "stock_price": 24206.75, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.45, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": -8420973, "gamma_signal": -98817, "vega_signal": -34710197, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": -665600, "gamma_signal": 12153, "vega_signal": -2734897, "option_type": "P", "stock_price": 24200.45, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": 1161308, "gamma_signal": 13327, "vega_signal": 2799810, "option_type": "C", "stock_price": 24202.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": -36276, "gamma_signal": -845, "vega_signal": -281341, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": -3429145, "gamma_signal": 8536, "vega_signal": 37659319, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": 1556461, "gamma_signal": -4617, "vega_signal": -4793303, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 1942287, "gamma_signal": 18784, "vega_signal": 4324536, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": 2248097, "gamma_signal": -7632, "vega_signal": -21424097, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": -1297174, "gamma_signal": -30708, "vega_signal": -6996551, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": -7084340, "gamma_signal": 112042, "vega_signal": 27062255, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": 1070738, "gamma_signal": 12568, "vega_signal": 2910582, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 7512794, "gamma_signal": 148562, "vega_signal": 37853346, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": -1218981, "gamma_signal": 12728, "vega_signal": 2985260, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": 1568165, "gamma_signal": 26249, "vega_signal": 5799594, "option_type": "C", "stock_price": 24213.75, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 844294, "gamma_signal": -11728, "vega_signal": -2729916, "option_type": "P", "stock_price": 24214.25, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 1882217, "gamma_signal": 2549, "vega_signal": 7927440, "option_type": "C", "stock_price": 24214.85, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 3478560, "gamma_signal": -1133, "vega_signal": -436421538, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 1095280, "gamma_signal": 20713, "vega_signal": 3428541, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": -17273, "gamma_signal": 324, "vega_signal": 146539, "option_type": "P", "stock_price": 24215.95, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": 988937, "gamma_signal": 9770, "vega_signal": 66989644, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": 2141946, "gamma_signal": -6177, "vega_signal": -1405740, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": -497592, "gamma_signal": -9303, "vega_signal": -2102044, "option_type": "C", "stock_price": 24219.45, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 2394433, "gamma_signal": 11973, "vega_signal": 10483402, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 698309, "gamma_signal": 11266, "vega_signal": 2521114, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": -4367041, "gamma_signal": 79106, "vega_signal": 19250535, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.15, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 1258909, "gamma_signal": 13311, "vega_signal": 2914182, "option_type": "C", "stock_price": 24223, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 2579457, "gamma_signal": 27113, "vega_signal": 15736844, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": -186881, "gamma_signal": 3994, "vega_signal": 1063207, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": -1349284, "gamma_signal": -19524, "vega_signal": -3289872, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 71145, "gamma_signal": -1566, "vega_signal": -491662, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 408794, "gamma_signal": 2654, "vega_signal": 6805374, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": 2183133, "gamma_signal": -7752, "vega_signal": -21351125, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": -1502932, "gamma_signal": -14824, "vega_signal": -3285812, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": -2708080, "gamma_signal": -2676, "vega_signal": -69636602, "option_type": "C", "stock_price": 24223, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 896051, "gamma_signal": -12299, "vega_signal": -2767931, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 346487, "gamma_signal": 2597, "vega_signal": 595076, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 1259065, "gamma_signal": 13313, "vega_signal": 2914543, "option_type": "C", "stock_price": 24226, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": -38181, "gamma_signal": 702, "vega_signal": 343989, "option_type": "P", "stock_price": 24225.7, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": -113700, "gamma_signal": -5638, "vega_signal": 5754121, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 52899, "gamma_signal": -2275, "vega_signal": 52784190, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 228242, "gamma_signal": 5572, "vega_signal": 1234834, "option_type": "C", "stock_price": 24228, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 3772661, "gamma_signal": -16304, "vega_signal": -39434883, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": -136319, "gamma_signal": -3583, "vega_signal": -827826, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": -23642, "gamma_signal": 339, "vega_signal": 226796, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": -916183, "gamma_signal": -12996, "vega_signal": -2769804, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": -23641, "gamma_signal": 339, "vega_signal": 226793, "option_type": "P", "stock_price": 24227, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": -3537246, "gamma_signal": -43308, "vega_signal": -14436147, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": -390386, "gamma_signal": 7396, "vega_signal": 1784987, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.1, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": -1357529, "gamma_signal": -28088, "vega_signal": -5881143, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 18388, "gamma_signal": -302, "vega_signal": -165319, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 472662, "gamma_signal": -10381, "vega_signal": -3275492, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 367737, "gamma_signal": 8159, "vega_signal": 1716130, "option_type": "C", "stock_price": 24222.35, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": 14101, "gamma_signal": -222, "vega_signal": -130228, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": -1183921, "gamma_signal": -13405, "vega_signal": -2899375, "option_type": "C", "stock_price": 24221.65, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": -1025202, "gamma_signal": 14390, "vega_signal": 3272440, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": -1003746, "gamma_signal": 909, "vega_signal": -27604853, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 71951, "gamma_signal": -118, "vega_signal": -5881368, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": -67518, "gamma_signal": 1483, "vega_signal": 467895, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": -598077, "gamma_signal": 10855, "vega_signal": 2623163, "option_type": "P", "stock_price": 24222.95, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": -1037585, "gamma_signal": -13064, "vega_signal": -2756220, "option_type": "C", "stock_price": 24225.75, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": 1197524, "gamma_signal": -14335, "vega_signal": -9180791, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": -46829, "gamma_signal": -746, "vega_signal": -434712, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.75, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 1009991, "gamma_signal": -18997, "vega_signal": -4443850, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.75, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": -2275186, "gamma_signal": 27090, "vega_signal": 5746630, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": 1228611, "gamma_signal": 15643, "vega_signal": 10263309, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": 2594670, "gamma_signal": -848, "vega_signal": -326914209, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": -408970, "gamma_signal": -8838, "vega_signal": -1789452, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": 128306, "gamma_signal": -2931, "vega_signal": -890292, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": -5869572, "gamma_signal": -35898, "vega_signal": -43444297, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": -650567, "gamma_signal": 10853, "vega_signal": 2388288, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": -962459, "gamma_signal": -25256, "vega_signal": -5805445, "option_type": "C", "stock_price": 24221.35, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": -10451137, "gamma_signal": 13364, "vega_signal": 5270001, "option_type": "P", "stock_price": 24223.25, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": 2466794, "gamma_signal": 36651, "vega_signal": 90155723, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 1754317, "gamma_signal": -25189, "vega_signal": -5423456, "option_type": "P", "stock_price": 24222.35, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 9120182, "gamma_signal": 96846, "vega_signal": 27562386, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 650502, "gamma_signal": -10852, "vega_signal": -2388051, "option_type": "P", "stock_price": 24225.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": -2014854, "gamma_signal": 26141, "vega_signal": 5585375, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": 3461215, "gamma_signal": 27859, "vega_signal": 12151077, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 1163358, "gamma_signal": 14073, "vega_signal": 2859336, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": -86274, "gamma_signal": 1302, "vega_signal": 770378, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": 1163440, "gamma_signal": 14074, "vega_signal": 2859536, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": -2037118, "gamma_signal": 26597, "vega_signal": 5359425, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": -1082697, "gamma_signal": -8203, "vega_signal": -1665396, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": 2569020, "gamma_signal": -13247, "vega_signal": -220534598, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": -428228, "gamma_signal": -9380, "vega_signal": -2292428, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": -2843435, "gamma_signal": -871, "vega_signal": -95066920, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": -29740, "gamma_signal": 271, "vega_signal": 319070, "option_type": "P", "stock_price": 24227.95, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": 6253000, "gamma_signal": 78685, "vega_signal": 46427210, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": -367296, "gamma_signal": 8441, "vega_signal": 2552454, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": 14730, "gamma_signal": 126, "vega_signal": 464744, "option_type": "C", "stock_price": 24232.25, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": -82363, "gamma_signal": 18560, "vega_signal": 630366, "option_type": "C", "stock_price": 24233.35, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 4159809, "gamma_signal": -78664, "vega_signal": -29673054, "option_type": "P", "stock_price": 24232.95, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 250425, "gamma_signal": 2147, "vega_signal": 7901268, "option_type": "C", "stock_price": 24234.15, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": 48600, "gamma_signal": -1055, "vega_signal": -350222, "option_type": "P", "stock_price": 24231.95, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": -459606, "gamma_signal": 8077, "vega_signal": 1317217, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": 225667, "gamma_signal": -4943, "vega_signal": -1201039, "option_type": "P", "stock_price": 24235.25, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": 914371, "gamma_signal": -30059, "vega_signal": 5633042, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": -4020175, "gamma_signal": -9837, "vega_signal": -1934357, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": 2266152, "gamma_signal": 10378, "vega_signal": 9046143, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": -523903, "gamma_signal": 9657, "vega_signal": 2111764, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": 14136511, "gamma_signal": 180075, "vega_signal": 35837398, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": 1856524, "gamma_signal": -23756, "vega_signal": -4828150, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": -5008967, "gamma_signal": -42249, "vega_signal": -14993845, "option_type": "C", "stock_price": 24248.45, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": -114136, "gamma_signal": 1138, "vega_signal": 166488, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": 422933, "gamma_signal": 10775, "vega_signal": 2219515, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 772171, "gamma_signal": -73166, "vega_signal": 31704946, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 92801, "gamma_signal": 829, "vega_signal": 2963552, "option_type": "C", "stock_price": 24249.15, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": -168827, "gamma_signal": 3615, "vega_signal": 1173606, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": -10566305, "gamma_signal": -214432, "vega_signal": -42066399, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": -3009731, "gamma_signal": 52451, "vega_signal": 10822710, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": 529473, "gamma_signal": 10751, "vega_signal": 2112564, "option_type": "C", "stock_price": 24247.45, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 54203, "gamma_signal": -1232, "vega_signal": -381861, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 759081, "gamma_signal": 861, "vega_signal": 4550782, "option_type": "C", "stock_price": 24247.45, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": -428042, "gamma_signal": -9464, "vega_signal": -1857996, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": 490616, "gamma_signal": -9612, "vega_signal": -2020370, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": -75502, "gamma_signal": 18308, "vega_signal": -59214760, "option_type": "C", "stock_price": 24248.25, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": 940874, "gamma_signal": -13738, "vega_signal": -2740084, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": -428056, "gamma_signal": -9464, "vega_signal": -1858058, "option_type": "C", "stock_price": 24248.15, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": -52309, "gamma_signal": 2713, "vega_signal": 1344381, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": 1135930, "gamma_signal": 14975, "vega_signal": 5771354, "option_type": "C", "stock_price": 24248.75, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": -1882125, "gamma_signal": 36513, "vega_signal": 7551170, "option_type": "P", "stock_price": 24249.95, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": -6557640, "gamma_signal": 65089, "vega_signal": -555664605, "option_type": "C", "stock_price": 24249.85, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": 5669345, "gamma_signal": -52824, "vega_signal": -62808678, "option_type": "P", "stock_price": 24249.85, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": -2334380, "gamma_signal": -7219, "vega_signal": -66749054, "option_type": "C", "stock_price": 24257.25, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": 900584, "gamma_signal": 793, "vega_signal": -33183603, "option_type": "P", "stock_price": 24257.25, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": 1590800, "gamma_signal": 32344, "vega_signal": 6306206, "option_type": "C", "stock_price": 24256.15, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": 88257, "gamma_signal": 2232, "vega_signal": 739589, "option_type": "P", "stock_price": 24256.85, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": 3101649, "gamma_signal": 47239, "vega_signal": 17045181, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": 2913135, "gamma_signal": -17146, "vega_signal": -3770920, "option_type": "P", "stock_price": 24263.25, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": -484277, "gamma_signal": -3590, "vega_signal": -3859955, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": 1999590, "gamma_signal": -16448, "vega_signal": -15203808, "option_type": "P", "stock_price": 24262.45, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": -187285, "gamma_signal": -8340, "vega_signal": 11646771, "option_type": "C", "stock_price": 24264.75, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": 533003, "gamma_signal": 3462, "vega_signal": -207027588, "option_type": "P", "stock_price": 24264.45, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": 2397092, "gamma_signal": 18085, "vega_signal": 3857851, "option_type": "C", "stock_price": 24265.95, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 6168943, "gamma_signal": -22636, "vega_signal": -331447165, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 3074957, "gamma_signal": 64587, "vega_signal": 12660479, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": -2895449, "gamma_signal": 47902, "vega_signal": -3970391, "option_type": "P", "stock_price": 24272.35, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": -2057584, "gamma_signal": -40060, "vega_signal": -7792679, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": -822954, "gamma_signal": 12522, "vega_signal": 2606400, "option_type": "P", "stock_price": 24273.65, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": -1527952, "gamma_signal": -7493, "vega_signal": -67071069, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": 513701, "gamma_signal": -9462, "vega_signal": -2064497, "option_type": "P", "stock_price": 24274.95, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": -949172, "gamma_signal": -194, "vega_signal": -7597092, "option_type": "C", "stock_price": 24276.85, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": -948622, "gamma_signal": 13286, "vega_signal": 2732043, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": -1804079, "gamma_signal": 10421, "vega_signal": -66018816, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": -143788, "gamma_signal": -18876, "vega_signal": 7505403, "option_type": "P", "stock_price": 24278.65, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": 1208311, "gamma_signal": 24377, "vega_signal": 6470568, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": -4043553, "gamma_signal": 97942, "vega_signal": 23737316, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": 305893, "gamma_signal": 8328, "vega_signal": 1682419, "option_type": "C", "stock_price": 24286.75, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": 19188025, "gamma_signal": -115265, "vega_signal": -33139135, "option_type": "P", "stock_price": 24284.35, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": -2210567, "gamma_signal": -65129, "vega_signal": -642347, "option_type": "C", "stock_price": 24286.95, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": 3370318, "gamma_signal": -48754, "vega_signal": -10148341, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": -10516894, "gamma_signal": 2840, "vega_signal": -565987183, "option_type": "C", "stock_price": 24294.25, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 13184731, "gamma_signal": -136552, "vega_signal": -50650895, "option_type": "P", "stock_price": 24296.25, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 1205862, "gamma_signal": 28687, "vega_signal": 6295903, "option_type": "C", "stock_price": 24302.65, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": -196609, "gamma_signal": 6613, "vega_signal": 67086846, "option_type": "P", "stock_price": 24302.65, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": 874379, "gamma_signal": 6585, "vega_signal": 14116056, "option_type": "C", "stock_price": 24296.7, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": 3785043, "gamma_signal": -68338, "vega_signal": -15440746, "option_type": "P", "stock_price": 24296.7, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": -6842386, "gamma_signal": -56864, "vega_signal": -3020423, "option_type": "C", "stock_price": 24299.2, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 2318469, "gamma_signal": -28627, "vega_signal": -2949, "option_type": "P", "stock_price": 24303.7, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 3475034, "gamma_signal": 2206, "vega_signal": 83189852, "option_type": "C", "stock_price": 24298.5, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": 399728, "gamma_signal": 48434, "vega_signal": -126585307, "option_type": "P", "stock_price": 24299.2, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": -239220, "gamma_signal": -12214, "vega_signal": -9719135, "option_type": "C", "stock_price": 24298.6, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 6646601, "gamma_signal": -56162, "vega_signal": -11090804, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 948760, "gamma_signal": 18983, "vega_signal": 3831249, "option_type": "C", "stock_price": 24292.2, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 1532883, "gamma_signal": -33289, "vega_signal": 16013545, "option_type": "P", "stock_price": 24292, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": 85551, "gamma_signal": -1941, "vega_signal": -551963, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": -335155, "gamma_signal": -7703, "vega_signal": -1564779, "option_type": "C", "stock_price": 24294.9, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": 8549335, "gamma_signal": 20709, "vega_signal": 120164830, "option_type": "C", "stock_price": 24293.5, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.9, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 692723, "gamma_signal": 8996, "vega_signal": 2921263, "option_type": "C", "stock_price": 24295.2, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.5, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": -1673952, "gamma_signal": -9641, "vega_signal": -14042264, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.2, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": -823368, "gamma_signal": -11675, "vega_signal": -7418725, "option_type": "C", "stock_price": 24293.2, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 161076, "gamma_signal": -12982, "vega_signal": 8068892, "option_type": "P", "stock_price": 24291.9, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 2051470, "gamma_signal": 16586, "vega_signal": 7619353, "option_type": "C", "stock_price": 24290, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": 1260934, "gamma_signal": -10827, "vega_signal": -21456563, "option_type": "P", "stock_price": 24295.5, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": -1560157, "gamma_signal": -12888, "vega_signal": -3297747, "option_type": "C", "stock_price": 24289.4, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": -6486303, "gamma_signal": 68125, "vega_signal": -64967088, "option_type": "P", "stock_price": 24285.9, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": 411119, "gamma_signal": -1525, "vega_signal": -297835, "option_type": "C", "stock_price": 24288.7, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": -3887038, "gamma_signal": 24694, "vega_signal": 97296026, "option_type": "P", "stock_price": 24290, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": 2420240, "gamma_signal": 18022, "vega_signal": 5375201, "option_type": "C", "stock_price": 24293.9, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": 434963, "gamma_signal": -6967, "vega_signal": -1930518, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": -10709921, "gamma_signal": -6738, "vega_signal": -535430064, "option_type": "C", "stock_price": 24291.5, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 39081, "gamma_signal": -709, "vega_signal": -284297, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 224365, "gamma_signal": 4898, "vega_signal": 1345287, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": 670976, "gamma_signal": -10419, "vega_signal": -3159983, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": -888964, "gamma_signal": -11162, "vega_signal": -2649532, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": -548414, "gamma_signal": 8165, "vega_signal": 2185989, "option_type": "P", "stock_price": 24291.1, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": 1123707, "gamma_signal": 11200, "vega_signal": 2793396, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 6095524, "gamma_signal": -18762, "vega_signal": -38151383, "option_type": "P", "stock_price": 24294, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 840842, "gamma_signal": 11875, "vega_signal": 10787860, "option_type": "C", "stock_price": 24295.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": -4090399, "gamma_signal": 38877, "vega_signal": 9854005, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": -1319666, "gamma_signal": -3028, "vega_signal": -12907696, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": -500544, "gamma_signal": -10236, "vega_signal": -2533638, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.2, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": -667336, "gamma_signal": 15155, "vega_signal": -14681513, "option_type": "C", "stock_price": 24302.7, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": 10176905, "gamma_signal": -26392, "vega_signal": -10745567, "option_type": "P", "stock_price": 24301.2, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": 21909179, "gamma_signal": 234025, "vega_signal": 220643809, "option_type": "C", "stock_price": 24307.9, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": -2231083, "gamma_signal": 47834, "vega_signal": 13078921, "option_type": "P", "stock_price": 24307.9, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": 1544088, "gamma_signal": -2280, "vega_signal": 19044831, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 2326402, "gamma_signal": -28974, "vega_signal": -6891498, "option_type": "P", "stock_price": 24315.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": 2331028, "gamma_signal": -24217, "vega_signal": -5542438, "option_type": "P", "stock_price": 24317.9, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": -2312881, "gamma_signal": -40929, "vega_signal": -9283544, "option_type": "C", "stock_price": 24318.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 2247837, "gamma_signal": -26780, "vega_signal": -6088890, "option_type": "P", "stock_price": 24318.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 605658, "gamma_signal": 9790, "vega_signal": 2271296, "option_type": "C", "stock_price": 24321.4, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": 3609027, "gamma_signal": -55878, "vega_signal": -14006550, "option_type": "P", "stock_price": 24318.6, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": 63856, "gamma_signal": 6041, "vega_signal": -9597602, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 28862700, "gamma_signal": -172288, "vega_signal": -39150920, "option_type": "P", "stock_price": 24324.5, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 734809, "gamma_signal": 15811, "vega_signal": 3714322, "option_type": "C", "stock_price": 24330.1, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 5100443, "gamma_signal": -57936, "vega_signal": -13035134, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 4545543, "gamma_signal": 65435, "vega_signal": 18457608, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24330.1, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": -890364, "gamma_signal": 2790, "vega_signal": -3257141, "option_type": "C", "stock_price": 24336, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": 1559687, "gamma_signal": -16068, "vega_signal": -3161833, "option_type": "P", "stock_price": 24336, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": 1861229, "gamma_signal": 9071, "vega_signal": 72381012, "option_type": "C", "stock_price": 24331.5, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": -3446794, "gamma_signal": 39416, "vega_signal": -1512285, "option_type": "P", "stock_price": 24331.5, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": 583199, "gamma_signal": 4101, "vega_signal": 883023, "option_type": "C", "stock_price": 24333.4, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": 2897511, "gamma_signal": -63529, "vega_signal": -5744088, "option_type": "P", "stock_price": 24333.4, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": -533216, "gamma_signal": -7786, "vega_signal": -2062227, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 385733, "gamma_signal": -5912, "vega_signal": -1688936, "option_type": "P", "stock_price": 24333.2, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 2065586, "gamma_signal": 21183, "vega_signal": 5566065, "option_type": "C", "stock_price": 24338.6, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 1253646, "gamma_signal": -13916, "vega_signal": -3970640, "option_type": "P", "stock_price": 24338.4, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 12941924, "gamma_signal": 90621, "vega_signal": 101292576, "option_type": "C", "stock_price": 24348.2, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 10678564, "gamma_signal": -95104, "vega_signal": -61241061, "option_type": "P", "stock_price": 24348, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 295044, "gamma_signal": 14085, "vega_signal": 4122573, "option_type": "C", "stock_price": 24356.7, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 3055984, "gamma_signal": -19911, "vega_signal": -97790553, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 2832525, "gamma_signal": 35119, "vega_signal": 35870867, "option_type": "C", "stock_price": 24353.1, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": -157756, "gamma_signal": 3806, "vega_signal": 1158170, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": 2011650, "gamma_signal": 37061, "vega_signal": 22218641, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 3413305, "gamma_signal": -14714, "vega_signal": -3946833, "option_type": "P", "stock_price": 24368.2, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 1029330, "gamma_signal": 1321, "vega_signal": 64632769, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": 2199044, "gamma_signal": 3486, "vega_signal": -9562764, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": 944294, "gamma_signal": 13328, "vega_signal": 31443079, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": -7116502, "gamma_signal": 83907, "vega_signal": 23474563, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": -657790, "gamma_signal": 5246, "vega_signal": -24550080, "option_type": "C", "stock_price": 24370.2, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": 415633, "gamma_signal": -2710, "vega_signal": -658142, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": -567035, "gamma_signal": -25933, "vega_signal": 57518697, "option_type": "C", "stock_price": 24368.2, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": -147744, "gamma_signal": 4621, "vega_signal": -5451402, "option_type": "P", "stock_price": 24369.5, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": -476792, "gamma_signal": -7038, "vega_signal": -2005259, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": -2015527, "gamma_signal": 10453, "vega_signal": 45349489, "option_type": "P", "stock_price": 24364.7, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": -316060, "gamma_signal": -7158, "vega_signal": 4768336, "option_type": "C", "stock_price": 24369.6, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": -135986, "gamma_signal": 70, "vega_signal": -55980, "option_type": "P", "stock_price": 24369, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": -235411, "gamma_signal": 60, "vega_signal": -2478040, "option_type": "C", "stock_price": 24364.2, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 741629, "gamma_signal": -19436, "vega_signal": 27626636, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 1993649, "gamma_signal": 54384, "vega_signal": 14600076, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": 631283, "gamma_signal": 2337, "vega_signal": 1521903, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": -3598556, "gamma_signal": -10889, "vega_signal": -21009961, "option_type": "C", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": -1501810, "gamma_signal": 11342, "vega_signal": 3823712, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": 3295304, "gamma_signal": 6059, "vega_signal": 405105, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": 4953101, "gamma_signal": -58814, "vega_signal": -27707227, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": -4435628, "gamma_signal": -29593, "vega_signal": -3585741, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": -1753835, "gamma_signal": 17770, "vega_signal": 5815128, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": 3499211, "gamma_signal": 33404, "vega_signal": 78245621, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": 7553074, "gamma_signal": -75004, "vega_signal": -25822643, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": -793814, "gamma_signal": -7985, "vega_signal": -2972218, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": -91015, "gamma_signal": 9710, "vega_signal": -8138155, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": -912138, "gamma_signal": -8142, "vega_signal": -2634818, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 582624, "gamma_signal": 8201, "vega_signal": 3331858, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": -456646, "gamma_signal": 5570, "vega_signal": 1872161, "option_type": "P", "stock_price": 24351.6, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": 1390858, "gamma_signal": 13839, "vega_signal": 16308026, "option_type": "C", "stock_price": 24350.5, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": -915929, "gamma_signal": 10622, "vega_signal": 3518473, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": 4638438, "gamma_signal": 38007, "vega_signal": 12461481, "option_type": "C", "stock_price": 24352.4, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": 5589822, "gamma_signal": -38150, "vega_signal": -12369099, "option_type": "P", "stock_price": 24352.1, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": -24825408, "gamma_signal": -29103, "vega_signal": -289629717, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": 2802793, "gamma_signal": -23762, "vega_signal": -19487827, "option_type": "P", "stock_price": 24358.1, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": 3418, "vega_signal": 12012122, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": 11290044, "gamma_signal": -130288, "vega_signal": -43909765, "option_type": "P", "stock_price": 24361.9, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": -6135153, "gamma_signal": -24772, "vega_signal": -7298181, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": 378050, "gamma_signal": -5528, "vega_signal": -1646485, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": -458936, "gamma_signal": 4005, "vega_signal": 42526732, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": -1079471, "gamma_signal": 6733, "vega_signal": 1797174, "option_type": "P", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": -743947, "gamma_signal": 226, "vega_signal": 4264450, "option_type": "C", "stock_price": 24354.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": -879815, "gamma_signal": 8878, "vega_signal": 2582308, "option_type": "P", "stock_price": 24354.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": 3632357, "gamma_signal": 38550, "vega_signal": 11383924, "option_type": "C", "stock_price": 24350.6, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": 443000, "gamma_signal": -4595, "vega_signal": -419745, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": -748535, "gamma_signal": -3639, "vega_signal": -1041053, "option_type": "C", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": -2058991, "gamma_signal": 12622, "vega_signal": 12969950, "option_type": "P", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": -3169206, "gamma_signal": 2217, "vega_signal": -4889858, "option_type": "C", "stock_price": 24351.5, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": -8004352, "gamma_signal": 19389, "vega_signal": 16573367, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": -648255, "gamma_signal": -3627, "vega_signal": -8915751, "option_type": "C", "stock_price": 24347.7, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": 4423216, "gamma_signal": -43928, "vega_signal": -12797934, "option_type": "P", "stock_price": 24348, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": -5390, "gamma_signal": -56, "vega_signal": -48004, "option_type": "C", "stock_price": 24348.7, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": -638681, "gamma_signal": 7522, "vega_signal": 37098946, "option_type": "P", "stock_price": 24349.4, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": -1718091, "gamma_signal": -10314, "vega_signal": 5005693, "option_type": "C", "stock_price": 24352.9, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": 647460, "gamma_signal": -6933, "vega_signal": -2024746, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": 5433231, "gamma_signal": 3910, "vega_signal": 153216938, "option_type": "C", "stock_price": 24359.9, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": 1211444, "gamma_signal": -8936, "vega_signal": -2525115, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": -1990451, "gamma_signal": -4483, "vega_signal": -1251925, "option_type": "C", "stock_price": 24357.9, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": -2064666, "gamma_signal": -18313, "vega_signal": -5212714, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 48003209, "gamma_signal": -49524, "vega_signal": -16651448, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 798598, "gamma_signal": 8695, "vega_signal": 2470643, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 1724491, "gamma_signal": -11454, "vega_signal": -15157999, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 2027042, "gamma_signal": 5060, "vega_signal": 1390274, "option_type": "C", "stock_price": 24366, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 903356, "gamma_signal": -3419, "vega_signal": -881106, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 1725106, "gamma_signal": 21790, "vega_signal": 15624626, "option_type": "C", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": -11895455, "gamma_signal": 627, "vega_signal": 4211243, "option_type": "P", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": 4479850, "gamma_signal": 32573, "vega_signal": 9372482, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": 7518143, "gamma_signal": -58877, "vega_signal": -48276712, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": 1611832, "gamma_signal": 13714, "vega_signal": 11210790, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": -706971, "gamma_signal": 10586, "vega_signal": 3195863, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": 2778283, "gamma_signal": 47125, "vega_signal": -1457245, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 4245660, "gamma_signal": -10530, "vega_signal": -45249283, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": -342371, "gamma_signal": 5033, "vega_signal": 1529613, "option_type": "P", "stock_price": 24386.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": -115997, "gamma_signal": -10963, "vega_signal": -309696, "option_type": "C", "stock_price": 24389.4, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": -77778, "gamma_signal": 485, "vega_signal": 2152284, "option_type": "P", "stock_price": 24389.1, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": 3270086, "gamma_signal": 23369, "vega_signal": 31358429, "option_type": "C", "stock_price": 24394.5, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": 1597162, "gamma_signal": -17027, "vega_signal": -4923951, "option_type": "P", "stock_price": 24397.9, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": -742243, "gamma_signal": 1465, "vega_signal": 5318684, "option_type": "C", "stock_price": 24392.4, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": -1349510, "gamma_signal": 7912, "vega_signal": -1325352, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": 485401, "gamma_signal": -16068, "vega_signal": 59892784, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": 829992, "gamma_signal": -1714, "vega_signal": -11183176, "option_type": "C", "stock_price": 24398.4, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": 1214453, "gamma_signal": -14786, "vega_signal": -4394093, "option_type": "P", "stock_price": 24396.9, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": 2767514, "gamma_signal": 16088, "vega_signal": 14916382, "option_type": "C", "stock_price": 24398.4, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 1808858, "gamma_signal": -7748, "vega_signal": -105402098, "option_type": "P", "stock_price": 24397.4, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 503277, "gamma_signal": 3511, "vega_signal": 1016691, "option_type": "C", "stock_price": 24394.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": -4447131, "gamma_signal": -22183, "vega_signal": 539356098, "option_type": "P", "stock_price": 24394.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": 1440000, "gamma_signal": 8480, "vega_signal": 2637055, "option_type": "C", "stock_price": 24398.9, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 742589, "gamma_signal": -4298, "vega_signal": -1236662, "option_type": "P", "stock_price": 24398.9, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 1577100, "gamma_signal": 11192, "vega_signal": 66656952, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": -13080, "gamma_signal": -8078, "vega_signal": 88600720, "option_type": "P", "stock_price": 24395.2, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": -4657230, "gamma_signal": 5805, "vega_signal": -144063062, "option_type": "C", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": 952096, "gamma_signal": 8917, "vega_signal": -134690577, "option_type": "P", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": 4574902, "gamma_signal": 9981, "vega_signal": -8195279, "option_type": "C", "stock_price": 24396.7, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": -2536362, "gamma_signal": 7560, "vega_signal": 2017705, "option_type": "P", "stock_price": 24396.7, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": 582093, "gamma_signal": 6828, "vega_signal": 5837690, "option_type": "C", "stock_price": 24401.6, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": 558233, "gamma_signal": -6957, "vega_signal": -2214989, "option_type": "P", "stock_price": 24397.1, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": -898186, "gamma_signal": 16602, "vega_signal": -12154980, "option_type": "C", "stock_price": 24406.9, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 45932125, "gamma_signal": -76438, "vega_signal": -24926443, "option_type": "P", "stock_price": 24406.9, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 10865698, "gamma_signal": 69125, "vega_signal": 243696000, "option_type": "C", "stock_price": 24423.6, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 8326464, "gamma_signal": -64866, "vega_signal": -19825111, "option_type": "P", "stock_price": 24419.9, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 3905214, "gamma_signal": 35416, "vega_signal": 34797051, "option_type": "C", "stock_price": 24429.4, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": -9236403, "gamma_signal": 83926, "vega_signal": 25869704, "option_type": "P", "stock_price": 24428.2, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": -680987, "gamma_signal": 24505, "vega_signal": -954969079, "option_type": "C", "stock_price": 24443.1, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": 1108536, "gamma_signal": -5896, "vega_signal": -9773463, "option_type": "P", "stock_price": 24443, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": 10137572, "gamma_signal": 34256, "vega_signal": 451281966, "option_type": "C", "stock_price": 24454.2, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": 6092525, "gamma_signal": -24996, "vega_signal": -24605259, "option_type": "P", "stock_price": 24452.7, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": -1385321, "gamma_signal": -17342, "vega_signal": 8199111, "option_type": "C", "stock_price": 24458.9, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": 1546756, "gamma_signal": -7308, "vega_signal": -2360991, "option_type": "P", "stock_price": 24460.2, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": -2288610, "gamma_signal": -4024, "vega_signal": -206150116, "option_type": "C", "stock_price": 24458.4, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": 3008127, "gamma_signal": -24915, "vega_signal": -8782180, "option_type": "P", "stock_price": 24458.4, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": -4375142, "gamma_signal": -28587, "vega_signal": -85177079, "option_type": "C", "stock_price": 24459.6, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 420906, "gamma_signal": -2172, "vega_signal": -16869273, "option_type": "P", "stock_price": 24459.6, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 2126053, "gamma_signal": 34252, "vega_signal": -110481484, "option_type": "C", "stock_price": 24453.6, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": 476223, "gamma_signal": -11664, "vega_signal": 6574394, "option_type": "P", "stock_price": 24457.4, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": 4218654, "gamma_signal": 1800, "vega_signal": 23089926, "option_type": "C", "stock_price": 24465.6, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": 2817613, "gamma_signal": -16276, "vega_signal": 1889569, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": -1754918, "gamma_signal": -3263, "vega_signal": -212895, "option_type": "C", "stock_price": 24459.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": -1075885, "gamma_signal": 4981, "vega_signal": 83000619, "option_type": "P", "stock_price": 24459.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": 854454, "gamma_signal": 10784, "vega_signal": -6772767, "option_type": "C", "stock_price": 24458.2, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": 350621, "gamma_signal": 7295, "vega_signal": 21761058, "option_type": "P", "stock_price": 24460.1, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": 14241791, "gamma_signal": 14464, "vega_signal": 506782867, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": -591222, "gamma_signal": 3110, "vega_signal": 1065269, "option_type": "P", "stock_price": 24451.5, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": 6674248, "gamma_signal": 54419, "vega_signal": 53163301, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": -1386122, "gamma_signal": 21326, "vega_signal": 8058170, "option_type": "P", "stock_price": 24443.9, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": -66262, "gamma_signal": -617, "vega_signal": -1709492, "option_type": "C", "stock_price": 24439.4, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": 2646802, "gamma_signal": -13902, "vega_signal": -26175095, "option_type": "P", "stock_price": 24443.7, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": -4626224, "gamma_signal": -31406, "vega_signal": -15761070, "option_type": "C", "stock_price": 24434.1, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": 4648008, "gamma_signal": -24359, "vega_signal": -17671702, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": 131530, "gamma_signal": 4084, "vega_signal": 2120264, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": -681167, "gamma_signal": 2219, "vega_signal": 785079, "option_type": "P", "stock_price": 24436.1, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": -2933560, "gamma_signal": -15284, "vega_signal": -5209421, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": 581934, "gamma_signal": -6026, "vega_signal": -2104423, "option_type": "P", "stock_price": 24430.5, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": 3597598, "gamma_signal": -1534, "vega_signal": 189658140, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": -71312, "gamma_signal": 2044, "vega_signal": -10433719, "option_type": "P", "stock_price": 24415.7, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": 1410470, "gamma_signal": 21601, "vega_signal": 3469173, "option_type": "C", "stock_price": 24416.4, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": -697400, "gamma_signal": 6874, "vega_signal": 2289182, "option_type": "P", "stock_price": 24416.4, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": 6682548, "gamma_signal": 35196, "vega_signal": 159214653, "option_type": "C", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": 4084176, "gamma_signal": -34571, "vega_signal": -21625200, "option_type": "P", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": -1761748, "gamma_signal": -16881, "vega_signal": -5724746, "option_type": "C", "stock_price": 24412.1, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": -1968341, "gamma_signal": 29912, "vega_signal": 62533111, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": 13493837, "gamma_signal": 23608, "vega_signal": 139706862, "option_type": "C", "stock_price": 24404.4, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": -1156642, "gamma_signal": 10279, "vega_signal": 3470944, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": -1528830, "gamma_signal": 15580, "vega_signal": -129130314, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": 8369402, "gamma_signal": -64468, "vega_signal": -21489025, "option_type": "P", "stock_price": 24427, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": -1034840, "gamma_signal": -15625, "vega_signal": 20047807, "option_type": "C", "stock_price": 24433.5, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 3161247, "gamma_signal": -27037, "vega_signal": 212165972, "option_type": "P", "stock_price": 24429.2, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 6864736, "gamma_signal": 69146, "vega_signal": -505654, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": 672440, "gamma_signal": 420, "vega_signal": -41104571, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": 539490, "gamma_signal": -2560, "vega_signal": 10615196, "option_type": "C", "stock_price": 24439, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 17168, "gamma_signal": -271, "vega_signal": -131990, "option_type": "P", "stock_price": 24437.5, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": -6946388, "gamma_signal": -67992, "vega_signal": -22399444, "option_type": "C", "stock_price": 24450.4, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": -279780, "gamma_signal": 5907, "vega_signal": 168851482, "option_type": "P", "stock_price": 24450.4, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": 21483, "gamma_signal": 2034, "vega_signal": -52487690, "option_type": "C", "stock_price": 24453.2, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": -24729, "gamma_signal": 5113, "vega_signal": 4190905, "option_type": "P", "stock_price": 24448.6, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": -707930, "gamma_signal": -6940, "vega_signal": -2291442, "option_type": "C", "stock_price": 24439, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": -1717528, "gamma_signal": 23513, "vega_signal": 7771868, "option_type": "P", "stock_price": 24439, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": 2169962, "gamma_signal": 6126, "vega_signal": -4121124, "option_type": "C", "stock_price": 24443.4, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": 2613209, "gamma_signal": -26260, "vega_signal": -12441580, "option_type": "P", "stock_price": 24443.4, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": -1691266, "gamma_signal": -7523, "vega_signal": -2480079, "option_type": "C", "stock_price": 24444.4, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": 84412, "gamma_signal": -1445, "vega_signal": -512586, "option_type": "P", "stock_price": 24451.2, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": 24821, "gamma_signal": -7454, "vega_signal": 24846137, "option_type": "C", "stock_price": 24447.2, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": 1806530, "gamma_signal": 6484, "vega_signal": -272251048, "option_type": "P", "stock_price": 24447.7, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": 2662484, "gamma_signal": 24797, "vega_signal": -2464174, "option_type": "C", "stock_price": 24448.7, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 20194508, "gamma_signal": -50365, "vega_signal": -16816722, "option_type": "P", "stock_price": 24447.2, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 4597641, "gamma_signal": 24150, "vega_signal": 23405598, "option_type": "C", "stock_price": 24445.6, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": -940412, "gamma_signal": 11174, "vega_signal": 1120982, "option_type": "P", "stock_price": 24447.5, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": 7093503, "gamma_signal": 6257, "vega_signal": 323980515, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24445.6, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": -1816839, "gamma_signal": 18372, "vega_signal": 24999252, "option_type": "C", "stock_price": 24449.5, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": 4402039, "gamma_signal": -19554, "vega_signal": -16895347, "option_type": "P", "stock_price": 24450.7, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": -2347397, "gamma_signal": -22627, "vega_signal": 3351977, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": -414449, "gamma_signal": 5141, "vega_signal": 1674902, "option_type": "P", "stock_price": 24440, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": 48092, "gamma_signal": 434, "vega_signal": 1304120, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": -84410, "gamma_signal": 1445, "vega_signal": 512505, "option_type": "P", "stock_price": 24435.2, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": 926815, "gamma_signal": 7743, "vega_signal": 2546599, "option_type": "C", "stock_price": 24429.7, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": -3917148, "gamma_signal": 23688, "vega_signal": 20907283, "option_type": "P", "stock_price": 24425.2, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": 5981008, "gamma_signal": 12907, "vega_signal": 322444227, "option_type": "C", "stock_price": 24431.4, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.2, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": -1874853, "gamma_signal": -29410, "vega_signal": -15526943, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 1547547, "gamma_signal": -8219, "vega_signal": -12609391, "option_type": "P", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 188250, "gamma_signal": 3566, "vega_signal": -7155395, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": -1688059, "gamma_signal": 11509, "vega_signal": 3646742, "option_type": "P", "stock_price": 24430.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": 3403241, "gamma_signal": 10996, "vega_signal": -17266936, "option_type": "C", "stock_price": 24432.5, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": 1632373, "gamma_signal": -35595, "vega_signal": 11214726, "option_type": "P", "stock_price": 24432.5, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": -5635675, "gamma_signal": -65871, "vega_signal": -20486812, "option_type": "C", "stock_price": 24433.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": -248954, "gamma_signal": 4165, "vega_signal": 1548736, "option_type": "P", "stock_price": 24433.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": -16216121, "gamma_signal": -123272, "vega_signal": -94953812, "option_type": "C", "stock_price": 24422.7, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": -2752534, "gamma_signal": 13460, "vega_signal": 31062065, "option_type": "P", "stock_price": 24422.7, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": 2660323, "gamma_signal": 15652, "vega_signal": -6848428, "option_type": "C", "stock_price": 24405.2, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": -1194899, "gamma_signal": 11527, "vega_signal": -15726765, "option_type": "P", "stock_price": 24403.5, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": 6142873, "gamma_signal": -8282, "vega_signal": 268799878, "option_type": "C", "stock_price": 24413.5, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 2798478, "gamma_signal": -48154, "vega_signal": -4771486, "option_type": "P", "stock_price": 24413.5, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 3047778, "gamma_signal": 20288, "vega_signal": 20987781, "option_type": "C", "stock_price": 24427.6, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 25176777, "gamma_signal": -64170, "vega_signal": -29363977, "option_type": "P", "stock_price": 24427.6, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 1645540, "gamma_signal": 1164, "vega_signal": 498123, "option_type": "C", "stock_price": 24437.4, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": 2656542, "gamma_signal": -27836, "vega_signal": 1940926, "option_type": "P", "stock_price": 24430.5, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": -2922823, "gamma_signal": -21368, "vega_signal": -5145184, "option_type": "C", "stock_price": 24442.4, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 1852774, "gamma_signal": -19965, "vega_signal": 3190312, "option_type": "P", "stock_price": 24438.1, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 100469, "gamma_signal": 1049, "vega_signal": 801942, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": 1490320, "gamma_signal": -6461, "vega_signal": -19116417, "option_type": "P", "stock_price": 24435.7, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": -4703432, "gamma_signal": -25891, "vega_signal": -9397552, "option_type": "C", "stock_price": 24431.5, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.7, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": -2808639, "gamma_signal": -29054, "vega_signal": -9818497, "option_type": "C", "stock_price": 24438.4, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 90648, "gamma_signal": -7443, "vega_signal": -2391546, "option_type": "P", "stock_price": 24438.4, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 4597202, "gamma_signal": 11974, "vega_signal": 124724338, "option_type": "C", "stock_price": 24454.2, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 6447274, "gamma_signal": -30169, "vega_signal": -37084933, "option_type": "P", "stock_price": 24454.2, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 4705995, "gamma_signal": 31940, "vega_signal": 40178637, "option_type": "C", "stock_price": 24453.7, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": 359832, "gamma_signal": -1674, "vega_signal": -542661, "option_type": "P", "stock_price": 24453.7, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": -72267, "gamma_signal": -5572, "vega_signal": 8310269, "option_type": "C", "stock_price": 24452.9, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": -3606694, "gamma_signal": 5969, "vega_signal": 75438758, "option_type": "P", "stock_price": 24452.9, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": 1150475, "gamma_signal": 12563, "vega_signal": 14010461, "option_type": "C", "stock_price": 24455.4, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 1807114, "gamma_signal": -9223, "vega_signal": -2822714, "option_type": "P", "stock_price": 24455.4, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 671599, "gamma_signal": 704, "vega_signal": 341245, "option_type": "C", "stock_price": 24461.7, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 3967988, "gamma_signal": -28121, "vega_signal": -19056450, "option_type": "P", "stock_price": 24460, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 5765737, "gamma_signal": 38817, "vega_signal": 175736364, "option_type": "C", "stock_price": 24470.9, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 509208, "gamma_signal": 204, "vega_signal": 76488, "option_type": "P", "stock_price": 24471.9, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 1721041, "gamma_signal": 15111, "vega_signal": 4664081, "option_type": "C", "stock_price": 24471, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": -1252051, "gamma_signal": 1891, "vega_signal": 25095287, "option_type": "P", "stock_price": 24465.2, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": -232241, "gamma_signal": -4025, "vega_signal": 1967961, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": -1103300, "gamma_signal": 1632, "vega_signal": 10016947, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": 195699, "gamma_signal": -7428, "vega_signal": 6468035, "option_type": "C", "stock_price": 24452.1, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 688139, "gamma_signal": -2289, "vega_signal": -10785182, "option_type": "P", "stock_price": 24452.1, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 754369, "gamma_signal": 7299, "vega_signal": 12764953, "option_type": "C", "stock_price": 24452.2, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 1296928, "gamma_signal": -8373, "vega_signal": -2615823, "option_type": "P", "stock_price": 24451.9, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 2058347, "gamma_signal": 18523, "vega_signal": 11631793, "option_type": "C", "stock_price": 24455.7, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24452.2, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 4809627, "gamma_signal": 44618, "vega_signal": 35894382, "option_type": "C", "stock_price": 24449, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.7, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 4470694, "gamma_signal": 23527, "vega_signal": 15133950, "option_type": "C", "stock_price": 24455.4, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": 228991, "gamma_signal": -1065, "vega_signal": -4983408, "option_type": "P", "stock_price": 24455.4, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": 424734, "gamma_signal": 634, "vega_signal": 23451643, "option_type": "C", "stock_price": 24455.2, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": 2299218, "gamma_signal": -16838, "vega_signal": -5198571, "option_type": "P", "stock_price": 24453.1, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": 1956996, "gamma_signal": 13693, "vega_signal": 148322876, "option_type": "C", "stock_price": 24456, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": -4196, "gamma_signal": -525, "vega_signal": -204039, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": 713319, "gamma_signal": -12195, "vega_signal": -4014364, "option_type": "P", "stock_price": 24456.9, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": -4334069, "gamma_signal": -13545, "vega_signal": -19246276, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": -2364454, "gamma_signal": -284, "vega_signal": 10649723, "option_type": "P", "stock_price": 24445.4, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": -28475, "gamma_signal": -413, "vega_signal": -199624, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": 178224, "gamma_signal": -1253, "vega_signal": -379574, "option_type": "P", "stock_price": 24447.6, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": -3241414, "gamma_signal": -27381, "vega_signal": -7755410, "option_type": "C", "stock_price": 24448.6, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": 240739, "gamma_signal": -3197, "vega_signal": -2397725, "option_type": "P", "stock_price": 24440.7, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": -2109964, "gamma_signal": -14794, "vega_signal": -15835549, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": 1542966, "gamma_signal": -6752, "vega_signal": -16554405, "option_type": "P", "stock_price": 24434, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": 1934281, "gamma_signal": 19100, "vega_signal": 18726338, "option_type": "C", "stock_price": 24426.2, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": -758865, "gamma_signal": 16637, "vega_signal": 13272763, "option_type": "P", "stock_price": 24433, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": 1765685, "gamma_signal": 18444, "vega_signal": 5157867, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": 769070, "gamma_signal": -7879, "vega_signal": -2303882, "option_type": "P", "stock_price": 24429.4, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": 68658, "gamma_signal": -8964, "vega_signal": 4765901, "option_type": "C", "stock_price": 24412.5, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": -2030034, "gamma_signal": 16044, "vega_signal": 77544103, "option_type": "P", "stock_price": 24427.1, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": -573431, "gamma_signal": -6270, "vega_signal": -12818401, "option_type": "C", "stock_price": 24412.5, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": 3066475, "gamma_signal": -25806, "vega_signal": -18718092, "option_type": "P", "stock_price": 24412.5, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": -1417711, "gamma_signal": -8777, "vega_signal": -2526824, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": -2412302, "gamma_signal": 7383, "vega_signal": 88456259, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": 209434, "gamma_signal": 2842, "vega_signal": 660821, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": 1080560, "gamma_signal": -6244, "vega_signal": 1057392, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": 741254, "gamma_signal": 7433, "vega_signal": 2833702, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": -1830402, "gamma_signal": 13549, "vega_signal": 3847685, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": -836764, "gamma_signal": -959, "vega_signal": -73539762, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": -42072117, "gamma_signal": 74332, "vega_signal": 20495497, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": -849749, "gamma_signal": -9301, "vega_signal": -2682435, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": -2504833, "gamma_signal": 23363, "vega_signal": 18790949, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": -2499176, "gamma_signal": -33095, "vega_signal": -13190091, "option_type": "C", "stock_price": 24399.7, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": -269680, "gamma_signal": 1878, "vega_signal": 10258765, "option_type": "P", "stock_price": 24399.5, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": 554473, "gamma_signal": 10164, "vega_signal": 7653043, "option_type": "C", "stock_price": 24394.6, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": -385923, "gamma_signal": 16719, "vega_signal": -56590264, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": -1993895, "gamma_signal": -8630, "vega_signal": -24959312, "option_type": "C", "stock_price": 24405, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": 4542883, "gamma_signal": -10225, "vega_signal": -50320173, "option_type": "P", "stock_price": 24403.9, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": -941836, "gamma_signal": -9241, "vega_signal": -18080441, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": -936659, "gamma_signal": 8416, "vega_signal": 2416583, "option_type": "P", "stock_price": 24399.6, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": 703331, "gamma_signal": 9641, "vega_signal": 2736098, "option_type": "C", "stock_price": 24400, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": -321772, "gamma_signal": 526, "vega_signal": -576808, "option_type": "P", "stock_price": 24399.1, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": -3889406, "gamma_signal": -24093, "vega_signal": -58665753, "option_type": "C", "stock_price": 24396.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": -1428483, "gamma_signal": 9211, "vega_signal": 14386687, "option_type": "P", "stock_price": 24396.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": -1123585, "gamma_signal": -3749, "vega_signal": -10739463, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": 1550850, "gamma_signal": -17436, "vega_signal": -16738578, "option_type": "P", "stock_price": 24396.1, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": 405444, "gamma_signal": -1008, "vega_signal": 23607945, "option_type": "C", "stock_price": 24411.1, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 2769928, "gamma_signal": 8427, "vega_signal": 2456418, "option_type": "P", "stock_price": 24411.1, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 1200026, "gamma_signal": 16653, "vega_signal": 4578998, "option_type": "C", "stock_price": 24423.5, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 8267315, "gamma_signal": -32635, "vega_signal": -54548860, "option_type": "P", "stock_price": 24423.5, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 5896772, "gamma_signal": 18050, "vega_signal": 139752046, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 815825, "gamma_signal": -11883, "vega_signal": -5467244, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 716785, "gamma_signal": 8040, "vega_signal": 2209612, "option_type": "C", "stock_price": 24426.1, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": 614637, "gamma_signal": -940, "vega_signal": -166657, "option_type": "P", "stock_price": 24427.5, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": -495178, "gamma_signal": -3557, "vega_signal": -4994826, "option_type": "C", "stock_price": 24424.2, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 72791, "gamma_signal": -120, "vega_signal": -5983814, "option_type": "P", "stock_price": 24423, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 372948, "gamma_signal": 5543, "vega_signal": 1516237, "option_type": "C", "stock_price": 24426, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": -2715370, "gamma_signal": 19409, "vega_signal": 39977174, "option_type": "P", "stock_price": 24425.9, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": 558185, "gamma_signal": 8742, "vega_signal": 2434195, "option_type": "C", "stock_price": 24424.4, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 131728, "gamma_signal": -2204, "vega_signal": -704416, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 3027015, "gamma_signal": 25229, "vega_signal": 71158453, "option_type": "C", "stock_price": 24432.6, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 1210609, "gamma_signal": -3731, "vega_signal": -10800699, "option_type": "P", "stock_price": 24425.4, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 426963, "gamma_signal": 3771, "vega_signal": 6516070, "option_type": "C", "stock_price": 24435.2, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": 6431590, "gamma_signal": -54135, "vega_signal": -14928128, "option_type": "P", "stock_price": 24435.6, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": 831101, "gamma_signal": 1004, "vega_signal": 11575155, "option_type": "C", "stock_price": 24434.4, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.6, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": -322904, "gamma_signal": -5010, "vega_signal": -1375819, "option_type": "C", "stock_price": 24439.9, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": 2578721, "gamma_signal": -34061, "vega_signal": -9844625, "option_type": "P", "stock_price": 24437.5, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": -863388, "gamma_signal": -10001, "vega_signal": 2832038, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": -224598, "gamma_signal": -5208, "vega_signal": 8385184, "option_type": "P", "stock_price": 24435.5, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": 3114814, "gamma_signal": 24462, "vega_signal": 22866141, "option_type": "C", "stock_price": 24441.9, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": -62110, "gamma_signal": -6531, "vega_signal": 10196168, "option_type": "P", "stock_price": 24441.9, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": -4577025, "gamma_signal": -20743, "vega_signal": -68054658, "option_type": "C", "stock_price": 24438.9, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": 495539, "gamma_signal": -12700, "vega_signal": 7649832, "option_type": "P", "stock_price": 24442.1, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": -2025010, "gamma_signal": -23932, "vega_signal": -4977025, "option_type": "C", "stock_price": 24443.9, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 24440.4, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 3327116, "gamma_signal": 38852, "vega_signal": 8941743, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": 24848404, "gamma_signal": -30856, "vega_signal": -14734332, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": -267185, "gamma_signal": -1816, "vega_signal": 9862452, "option_type": "C", "stock_price": 24447.9, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": 50170, "gamma_signal": 7819, "vega_signal": -62939796, "option_type": "P", "stock_price": 24447.9, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": 2304321, "gamma_signal": 11427, "vega_signal": 14665394, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": 2299564, "gamma_signal": -24187, "vega_signal": -6543432, "option_type": "P", "stock_price": 24453.6, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": -141120, "gamma_signal": -2597, "vega_signal": -738132, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 978513, "gamma_signal": -15994, "vega_signal": -4749222, "option_type": "P", "stock_price": 24449.9, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 2424704, "gamma_signal": 5271, "vega_signal": 16401842, "option_type": "C", "stock_price": 24455.6, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": 6520539, "gamma_signal": -46700, "vega_signal": -12581907, "option_type": "P", "stock_price": 24456.4, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": 36234791, "gamma_signal": 20385, "vega_signal": 1082468649, "option_type": "C", "stock_price": 24444.5, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": -868101, "gamma_signal": 6506, "vega_signal": 870132, "option_type": "P", "stock_price": 24448.2, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": -282470, "gamma_signal": -4688, "vega_signal": -1243322, "option_type": "C", "stock_price": 24444.6, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": -1324996, "gamma_signal": 9403, "vega_signal": 2536974, "option_type": "P", "stock_price": 24448.4, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": 379533, "gamma_signal": 1532, "vega_signal": 1175947, "option_type": "C", "stock_price": 24447.7, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": 298734, "gamma_signal": -4523, "vega_signal": -1316687, "option_type": "P", "stock_price": 24446.6, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": 762169, "gamma_signal": -4552, "vega_signal": 64543660, "option_type": "C", "stock_price": 24449.9, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": -48516, "gamma_signal": 64, "vega_signal": 5211529, "option_type": "P", "stock_price": 24446.9, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449.9, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": -157814, "gamma_signal": -15102, "vega_signal": -4655175, "option_type": "P", "stock_price": 24457.4, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": 2102166, "gamma_signal": 19488, "vega_signal": 47447374, "option_type": "C", "stock_price": 24456.2, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": -3737607, "gamma_signal": 11068, "vega_signal": 38819360, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": 7269654, "gamma_signal": -3227, "vega_signal": 373332279, "option_type": "C", "stock_price": 24453.4, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": -59198, "gamma_signal": 1049, "vega_signal": 360711, "option_type": "P", "stock_price": 24456.4, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": -13351820, "gamma_signal": -67326, "vega_signal": -85144073, "option_type": "C", "stock_price": 24440.1, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": -7182383, "gamma_signal": 27474, "vega_signal": 18002661, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": -1763658, "gamma_signal": 11652, "vega_signal": 14083936, "option_type": "P", "stock_price": 24444.1, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": 6897939, "gamma_signal": 2940, "vega_signal": 329221330, "option_type": "C", "stock_price": 24434.1, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": 23210320, "gamma_signal": -21727, "vega_signal": -5966865, "option_type": "P", "stock_price": 24434.6, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": -4400654, "gamma_signal": -58805, "vega_signal": -34382775, "option_type": "C", "stock_price": 24433.5, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": 459642, "gamma_signal": 6594, "vega_signal": 1964266, "option_type": "P", "stock_price": 24430.6, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": -9882587, "gamma_signal": -41829, "vega_signal": -150855860, "option_type": "C", "stock_price": 24429, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": -2328333, "gamma_signal": 15124, "vega_signal": 28134364, "option_type": "P", "stock_price": 24429, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": -625568, "gamma_signal": -8466, "vega_signal": -2035092, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": 2571733, "gamma_signal": -15016, "vega_signal": -23041376, "option_type": "P", "stock_price": 24428.2, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": -274575, "gamma_signal": -1521, "vega_signal": -346824, "option_type": "C", "stock_price": 24425.6, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": -673917, "gamma_signal": 8058, "vega_signal": 2112864, "option_type": "P", "stock_price": 24425.6, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": 1360596, "gamma_signal": 2786, "vega_signal": 12584008, "option_type": "C", "stock_price": 24427.4, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -677719, "gamma_signal": 8131, "vega_signal": 292968, "option_type": "P", "stock_price": 24430.9, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -3687917, "gamma_signal": -36558, "vega_signal": -9237353, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24430.9, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 2939244, "gamma_signal": 36098, "vega_signal": 11150795, "option_type": "C", "stock_price": 24438.7, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": -3094659, "gamma_signal": 1201, "vega_signal": -599572, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": 346896, "gamma_signal": 3521, "vega_signal": 759300, "option_type": "C", "stock_price": 24449.1, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": 1819523, "gamma_signal": -11832, "vega_signal": -8008508, "option_type": "P", "stock_price": 24450.1, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": 573291, "gamma_signal": 31381, "vega_signal": -4282755, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": 2881865, "gamma_signal": -24784, "vega_signal": -5848153, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": -514136, "gamma_signal": 3103, "vega_signal": -15219311, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 17061467, "gamma_signal": 15965, "vega_signal": 793879688, "option_type": "C", "stock_price": 24442.6, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.2, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": -180115, "gamma_signal": -651, "vega_signal": -47237, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": -500194, "gamma_signal": 6916, "vega_signal": 1778374, "option_type": "P", "stock_price": 24443.7, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": 90676, "gamma_signal": 757, "vega_signal": 2204298, "option_type": "C", "stock_price": 24440.4, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": -715295, "gamma_signal": 8697, "vega_signal": 2151658, "option_type": "P", "stock_price": 24440.9, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": -80789, "gamma_signal": -546, "vega_signal": -2885539, "option_type": "C", "stock_price": 24439.2, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": -929070, "gamma_signal": 3932, "vega_signal": 871057, "option_type": "P", "stock_price": 24444.7, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": 328197, "gamma_signal": -3585, "vega_signal": 27114503, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": -1609935, "gamma_signal": -3511, "vega_signal": 46282381, "option_type": "P", "stock_price": 24446.4, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": 1370680, "gamma_signal": 592, "vega_signal": 66000245, "option_type": "C", "stock_price": 24447.4, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 5203, "gamma_signal": -98, "vega_signal": -42137, "option_type": "P", "stock_price": 24446.5, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 252183, "gamma_signal": -11063, "vega_signal": -37044455, "option_type": "C", "stock_price": 24447.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": 2397761, "gamma_signal": -20133, "vega_signal": -4866678, "option_type": "P", "stock_price": 24447.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": -3739401, "gamma_signal": -52509, "vega_signal": -11896239, "option_type": "C", "stock_price": 24446.4, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": -225337, "gamma_signal": 3751, "vega_signal": 1036964, "option_type": "P", "stock_price": 24449.7, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": -5760594, "gamma_signal": -25540, "vega_signal": -207814210, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": -298422, "gamma_signal": -17988, "vega_signal": 24731211, "option_type": "P", "stock_price": 24445.6, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": -340356, "gamma_signal": -652, "vega_signal": -6491376, "option_type": "C", "stock_price": 24439.2, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": -64310, "gamma_signal": 389, "vega_signal": 1659312, "option_type": "P", "stock_price": 24443.1, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": 1458780, "gamma_signal": 10034, "vega_signal": -17390078, "option_type": "C", "stock_price": 24434.9, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": 346006, "gamma_signal": -5414, "vega_signal": -1391293, "option_type": "P", "stock_price": 24440.1, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": -861741, "gamma_signal": -380, "vega_signal": -9806101, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": -765735, "gamma_signal": -1612, "vega_signal": 11702176, "option_type": "P", "stock_price": 24442.9, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 237310, "gamma_signal": -3926, "vega_signal": -1065945, "option_type": "P", "stock_price": 24444.5, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 2592655, "gamma_signal": 20987, "vega_signal": 4913381, "option_type": "C", "stock_price": 24451.2, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": -1238523, "gamma_signal": 10620, "vega_signal": 2464081, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": -8786239, "gamma_signal": -49321, "vega_signal": -102666549, "option_type": "C", "stock_price": 24445.5, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": -1386261, "gamma_signal": 19100, "vega_signal": 4825942, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": -5099505, "gamma_signal": -82698, "vega_signal": 1290658, "option_type": "C", "stock_price": 24428.1, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": 1168046, "gamma_signal": -11065, "vega_signal": -1820256, "option_type": "P", "stock_price": 24430, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": -406827, "gamma_signal": -7140, "vega_signal": -1548164, "option_type": "C", "stock_price": 24428.6, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24430, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": -566167, "gamma_signal": -8699, "vega_signal": -1889586, "option_type": "C", "stock_price": 24432.9, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": 1954310, "gamma_signal": -10408, "vega_signal": -2401321, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": 986280, "gamma_signal": 3018, "vega_signal": 453036, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": -837835, "gamma_signal": 9440, "vega_signal": 2275617, "option_type": "P", "stock_price": 24436.1, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": -1217064, "gamma_signal": -2872, "vega_signal": -12697779, "option_type": "C", "stock_price": 24438.2, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": 304392, "gamma_signal": -5163, "vega_signal": -1458378, "option_type": "P", "stock_price": 24438.2, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": -34621091, "gamma_signal": -591203, "vega_signal": -167106913, "option_type": "C", "stock_price": 24428.1, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": -1664200, "gamma_signal": 4894, "vega_signal": 23343848, "option_type": "P", "stock_price": 24427, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": -4897061, "gamma_signal": -39028, "vega_signal": -62872374, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": -1867452, "gamma_signal": 5787, "vega_signal": 22120119, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": -1027907, "gamma_signal": -15913, "vega_signal": -3346281, "option_type": "C", "stock_price": 24419.5, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": 893579, "gamma_signal": -9753, "vega_signal": -2304573, "option_type": "P", "stock_price": 24420.9, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": -352555, "gamma_signal": -6622, "vega_signal": -1395118, "option_type": "C", "stock_price": 24413.9, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": -3791121, "gamma_signal": 35086, "vega_signal": 24950350, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": 1067264, "gamma_signal": 21768, "vega_signal": 4578724, "option_type": "C", "stock_price": 24425.4, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": -352812, "gamma_signal": -6627, "vega_signal": -1396136, "option_type": "C", "stock_price": 24431.7, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 3777662, "gamma_signal": -55144, "vega_signal": -13841659, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 2145662, "gamma_signal": 23389, "vega_signal": 5156446, "option_type": "C", "stock_price": 24440.6, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": 1341127, "gamma_signal": -7350, "vega_signal": -1583966, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": -1250057, "gamma_signal": 356, "vega_signal": -4214662, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": -291885, "gamma_signal": -2407, "vega_signal": -8043889, "option_type": "C", "stock_price": 24440.7, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24442.9, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": -293473, "gamma_signal": 11092, "vega_signal": -7611141, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 3227183, "gamma_signal": -26059, "vega_signal": -5894201, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 423268, "gamma_signal": 7468, "vega_signal": 1573260, "option_type": "C", "stock_price": 24448.4, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": -3425121, "gamma_signal": -68310, "vega_signal": -6706410, "option_type": "C", "stock_price": 24445.1, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": -1115407, "gamma_signal": 15973, "vega_signal": 3920089, "option_type": "P", "stock_price": 24450.9, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": -667203, "gamma_signal": -5503, "vega_signal": -18387062, "option_type": "C", "stock_price": 24443.9, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": 2718403, "gamma_signal": -21379, "vega_signal": -4742507, "option_type": "P", "stock_price": 24437.6, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": 188201, "gamma_signal": -8952, "vega_signal": 36198490, "option_type": "C", "stock_price": 24427.6, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 2010024, "gamma_signal": -20031, "vega_signal": -4734048, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 122706, "gamma_signal": 1787, "vega_signal": 885433, "option_type": "C", "stock_price": 24429, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": -41547, "gamma_signal": -5673, "vega_signal": 10436376, "option_type": "C", "stock_price": 24425.9, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": -154043, "gamma_signal": 3213, "vega_signal": 1083563, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": 893381, "gamma_signal": 8840, "vega_signal": -7219893, "option_type": "C", "stock_price": 24431, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": 1010819, "gamma_signal": -16359, "vega_signal": 6206888, "option_type": "P", "stock_price": 24429.9, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": -1410896, "gamma_signal": -28523, "vega_signal": -6288813, "option_type": "C", "stock_price": 24430.6, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": 1634712, "gamma_signal": -21253, "vega_signal": -5087423, "option_type": "P", "stock_price": 24431.5, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": -1522658, "gamma_signal": -15903, "vega_signal": -3560475, "option_type": "C", "stock_price": 24424, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": -2989052, "gamma_signal": 23343, "vega_signal": 154452899, "option_type": "P", "stock_price": 24424, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24424, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": 656136, "gamma_signal": -8091, "vega_signal": -1834821, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": -1927218, "gamma_signal": -9016, "vega_signal": -33222092, "option_type": "C", "stock_price": 24422.6, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": 97204, "gamma_signal": -412, "vega_signal": -102205, "option_type": "P", "stock_price": 24422.6, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": -532001, "gamma_signal": -8406, "vega_signal": -1791241, "option_type": "C", "stock_price": 24420.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": -45062, "gamma_signal": 3387, "vega_signal": -73767535, "option_type": "P", "stock_price": 24416.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": -1203428, "gamma_signal": -2816, "vega_signal": -12693946, "option_type": "C", "stock_price": 24416.2, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": -617812, "gamma_signal": 1253, "vega_signal": -3584396, "option_type": "P", "stock_price": 24416.2, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": 1103760, "gamma_signal": 7869, "vega_signal": 1797567, "option_type": "C", "stock_price": 24409.7, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 610923, "gamma_signal": -8086, "vega_signal": -1933117, "option_type": "P", "stock_price": 24412.4, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 2177853, "gamma_signal": 737, "vega_signal": 287300, "option_type": "C", "stock_price": 24413.1, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 30333366, "gamma_signal": -93379, "vega_signal": -1225176197, "option_type": "P", "stock_price": 24421.9, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 152836, "gamma_signal": 3383, "vega_signal": 750029, "option_type": "C", "stock_price": 24423.6, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": -1453829, "gamma_signal": -9749, "vega_signal": 15812570, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24420.2, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": 352886, "gamma_signal": -7502, "vega_signal": 10472213, "option_type": "C", "stock_price": 24421.6, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 445929, "gamma_signal": -2597, "vega_signal": -9797960, "option_type": "P", "stock_price": 24416.6, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 197838, "gamma_signal": 1302, "vega_signal": 285658, "option_type": "C", "stock_price": 24417.1, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": 343681, "gamma_signal": -611, "vega_signal": -17105822, "option_type": "P", "stock_price": 24421.5, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": 366291, "gamma_signal": -2140, "vega_signal": -342967, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": -2039665, "gamma_signal": 40828, "vega_signal": -26834236, "option_type": "P", "stock_price": 24418.5, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": -455413, "gamma_signal": -6340, "vega_signal": -8613292, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 2708391, "gamma_signal": -5503, "vega_signal": -83818254, "option_type": "P", "stock_price": 24415.7, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": -1664172, "gamma_signal": 18620, "vega_signal": 3881926, "option_type": "P", "stock_price": 24412.5, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": -336802, "gamma_signal": -6561, "vega_signal": -1329017, "option_type": "C", "stock_price": 24411, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": 1718801, "gamma_signal": -17606, "vega_signal": -3889159, "option_type": "P", "stock_price": 24412, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": -1119549, "gamma_signal": -11368, "vega_signal": -11265430, "option_type": "C", "stock_price": 24413.4, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": 1018530, "gamma_signal": -572, "vega_signal": -65128950, "option_type": "P", "stock_price": 24413.1, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": -1830046, "gamma_signal": -17495, "vega_signal": -11572776, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": -11305928, "gamma_signal": 23411, "vega_signal": 170402378, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": -1098185, "gamma_signal": 11063, "vega_signal": 2383356, "option_type": "P", "stock_price": 24406.4, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": -601190, "gamma_signal": -3641, "vega_signal": -853663, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": 397048, "gamma_signal": -8048, "vega_signal": 10938132, "option_type": "P", "stock_price": 24410, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": -70383, "gamma_signal": -580, "vega_signal": -1784439, "option_type": "C", "stock_price": 24404.9, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24406.5, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": -555606, "gamma_signal": -6862, "vega_signal": -1353711, "option_type": "C", "stock_price": 24405.2, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": -13203596, "gamma_signal": -1654, "vega_signal": 20273583, "option_type": "P", "stock_price": 24405.7, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": -140439, "gamma_signal": -2130, "vega_signal": -395459, "option_type": "C", "stock_price": 24408.5, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": 2652254, "gamma_signal": -25538, "vega_signal": -5415085, "option_type": "P", "stock_price": 24411.9, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": -111442, "gamma_signal": -331, "vega_signal": -109796, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24408.5, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": -306047, "gamma_signal": -6578, "vega_signal": -1336175, "option_type": "C", "stock_price": 24410, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": 992764, "gamma_signal": -10491, "vega_signal": -2309983, "option_type": "P", "stock_price": 24410.1, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": -13864, "gamma_signal": -9208, "vega_signal": 31823697, "option_type": "C", "stock_price": 24413.5, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": 386788, "gamma_signal": -1276, "vega_signal": -187457, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": -872838, "gamma_signal": -567, "vega_signal": -22077407, "option_type": "C", "stock_price": 24411.2, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": -2207709, "gamma_signal": 5451, "vega_signal": 25120601, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": -2108078, "gamma_signal": -31999, "vega_signal": -6543085, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": -525543, "gamma_signal": 7887, "vega_signal": 1744144, "option_type": "P", "stock_price": 24410.1, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 329812, "gamma_signal": -5550, "vega_signal": -1277603, "option_type": "P", "stock_price": 24414.6, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24414.6, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": -1086668, "gamma_signal": 3677, "vega_signal": 10684481, "option_type": "P", "stock_price": 24414.6, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": -4351270, "gamma_signal": -52036, "vega_signal": -10899002, "option_type": "C", "stock_price": 24418, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": -373989, "gamma_signal": -268, "vega_signal": 1646703, "option_type": "P", "stock_price": 24418, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": 1001468, "gamma_signal": 10872, "vega_signal": 2315812, "option_type": "C", "stock_price": 24424.1, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": -1601434, "gamma_signal": -8755, "vega_signal": 21952336, "option_type": "P", "stock_price": 24417.6, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": -651992, "gamma_signal": -9793, "vega_signal": -1407390, "option_type": "C", "stock_price": 24417.6, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24418.6, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": -1744612, "gamma_signal": -8393, "vega_signal": -13684508, "option_type": "C", "stock_price": 24424.7, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 2484072, "gamma_signal": -39133, "vega_signal": 10454606, "option_type": "P", "stock_price": 24424.5, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 5083253, "gamma_signal": 63747, "vega_signal": 12652952, "option_type": "C", "stock_price": 24426, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": -3091827, "gamma_signal": 4320, "vega_signal": 73458842, "option_type": "P", "stock_price": 24426.1, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": -3174553, "gamma_signal": -19041, "vega_signal": -47848758, "option_type": "C", "stock_price": 24417.9, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": -508968, "gamma_signal": 10339, "vega_signal": 2523029, "option_type": "P", "stock_price": 24417.7, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": -161452, "gamma_signal": -2913, "vega_signal": -558989, "option_type": "C", "stock_price": 24416.6, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": 24310742, "gamma_signal": -199411, "vega_signal": -40123286, "option_type": "P", "stock_price": 24415.2, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": -877663, "gamma_signal": -12943, "vega_signal": 1619171, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": -1440055, "gamma_signal": -3563, "vega_signal": 89916747, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": -851437, "gamma_signal": -2758, "vega_signal": -11732127, "option_type": "C", "stock_price": 24413.2, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": -133150, "gamma_signal": -1062, "vega_signal": -3628802, "option_type": "C", "stock_price": 24410.7, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 1071123, "gamma_signal": -11311, "vega_signal": -2323174, "option_type": "P", "stock_price": 24414, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 1508397, "gamma_signal": 29777, "vega_signal": 5739877, "option_type": "C", "stock_price": 24408.9, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": 5791, "gamma_signal": -75, "vega_signal": -46625, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": -851426, "gamma_signal": -2758, "vega_signal": -11731983, "option_type": "C", "stock_price": 24412.9, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": 496418, "gamma_signal": -153, "vega_signal": -47857339, "option_type": "P", "stock_price": 24410.7, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": -3975829, "gamma_signal": -30206, "vega_signal": -78005063, "option_type": "C", "stock_price": 24404, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.9, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": -11263530, "gamma_signal": -59937, "vega_signal": -129238282, "option_type": "C", "stock_price": 24392, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": -11081840, "gamma_signal": 57575, "vega_signal": 96682344, "option_type": "P", "stock_price": 24392, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24392, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": -4266797, "gamma_signal": 8397, "vega_signal": 333702864, "option_type": "P", "stock_price": 24395, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": 910526, "gamma_signal": 11921, "vega_signal": 2211458, "option_type": "C", "stock_price": 24393.2, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": -2157173, "gamma_signal": 32894, "vega_signal": 7070558, "option_type": "P", "stock_price": 24393.2, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": -785584, "gamma_signal": -13489, "vega_signal": -2496454, "option_type": "C", "stock_price": 24398.1, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": -185452, "gamma_signal": 3671, "vega_signal": 837000, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": -1262664, "gamma_signal": -6382, "vega_signal": -54607201, "option_type": "C", "stock_price": 24396.4, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": 1255009, "gamma_signal": -13993, "vega_signal": -2853399, "option_type": "P", "stock_price": 24398.1, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": -987435, "gamma_signal": -981, "vega_signal": -12202219, "option_type": "C", "stock_price": 24408.2, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 1289008, "gamma_signal": -3978, "vega_signal": -12933038, "option_type": "P", "stock_price": 24409.5, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 383868, "gamma_signal": 343, "vega_signal": 56510529, "option_type": "C", "stock_price": 24403.7, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": -2247912, "gamma_signal": 5460, "vega_signal": 25084308, "option_type": "P", "stock_price": 24404.9, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": 1910513, "gamma_signal": 14771, "vega_signal": 14804597, "option_type": "C", "stock_price": 24404, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": -74341, "gamma_signal": 1603, "vega_signal": 403543, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": -942141, "gamma_signal": -2793, "vega_signal": -12108801, "option_type": "C", "stock_price": 24401.5, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 331482, "gamma_signal": -6096, "vega_signal": -1276034, "option_type": "P", "stock_price": 24404.5, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 681808, "gamma_signal": 10661, "vega_signal": 1966031, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": -167496, "gamma_signal": 2746, "vega_signal": 1840328, "option_type": "P", "stock_price": 24398.6, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": 1183214, "gamma_signal": 9792, "vega_signal": -3464600, "option_type": "C", "stock_price": 24399.6, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.6, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": -4011025, "gamma_signal": -11065, "vega_signal": -62621580, "option_type": "C", "stock_price": 24397.6, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": 1271517, "gamma_signal": -12235, "vega_signal": -2323354, "option_type": "P", "stock_price": 24398.7, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": -2309401, "gamma_signal": -39285, "vega_signal": -7215251, "option_type": "C", "stock_price": 24396.6, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24397.6, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.6, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": -6507099, "gamma_signal": -3375, "vega_signal": 7134106, "option_type": "P", "stock_price": 24393.6, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": 4618165, "gamma_signal": 48694, "vega_signal": 9205507, "option_type": "C", "stock_price": 24396.2, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24393.6, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": -4365723, "gamma_signal": -16302, "vega_signal": -50927501, "option_type": "C", "stock_price": 24387.6, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": -11427478, "gamma_signal": 88377, "vega_signal": 40603098, "option_type": "P", "stock_price": 24387.9, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": 3543912, "gamma_signal": 39484, "vega_signal": 7273165, "option_type": "C", "stock_price": 24379.6, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": -2619441, "gamma_signal": 24702, "vega_signal": 25014118, "option_type": "P", "stock_price": 24382.9, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": -1839141, "gamma_signal": -17425, "vega_signal": -51806037, "option_type": "C", "stock_price": 24384.4, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": 1408487, "gamma_signal": -29162, "vega_signal": -458884528, "option_type": "P", "stock_price": 24385.1, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": -669687, "gamma_signal": -5353, "vega_signal": -18526648, "option_type": "C", "stock_price": 24383.1, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": 84016, "gamma_signal": -8991, "vega_signal": 9166926, "option_type": "P", "stock_price": 24383.7, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": -172947, "gamma_signal": -4366, "vega_signal": -784064, "option_type": "C", "stock_price": 24383.5, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": -5275164, "gamma_signal": 10374, "vega_signal": 1870910, "option_type": "P", "stock_price": 24383.5, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": 561613, "gamma_signal": 965, "vega_signal": 26811997, "option_type": "C", "stock_price": 24387.2, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": -1222343, "gamma_signal": 12344, "vega_signal": 2292553, "option_type": "P", "stock_price": 24384.1, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": -277642, "gamma_signal": -6202, "vega_signal": -1113655, "option_type": "C", "stock_price": 24381.4, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": -418242, "gamma_signal": 6605, "vega_signal": 1233887, "option_type": "P", "stock_price": 24380.4, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": 973480, "gamma_signal": 9891, "vega_signal": -3788805, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": 291707, "gamma_signal": 2847, "vega_signal": 8237949, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": -1718104, "gamma_signal": -14833, "vega_signal": -5852824, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": -6375660, "gamma_signal": 61940, "vega_signal": 11838903, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": -488131, "gamma_signal": -1154, "vega_signal": -55410886, "option_type": "C", "stock_price": 24365, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": -410398, "gamma_signal": -1076, "vega_signal": -7065265, "option_type": "C", "stock_price": 24362, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": 6891418, "gamma_signal": -125583, "vega_signal": -25566716, "option_type": "P", "stock_price": 24364.4, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": -418309, "gamma_signal": -418, "vega_signal": -51367644, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": 130084, "gamma_signal": -5070, "vega_signal": -780222, "option_type": "P", "stock_price": 24362, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": -2070103, "gamma_signal": -4905, "vega_signal": -145645825, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": -215752, "gamma_signal": -14179, "vega_signal": 9187580, "option_type": "P", "stock_price": 24366.5, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": 237607, "gamma_signal": 6207, "vega_signal": 1155024, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": 608483, "gamma_signal": -11974, "vega_signal": 1082329, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": -1733926, "gamma_signal": 6474, "vega_signal": -47771055, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": -1132954, "gamma_signal": 17346, "vega_signal": 27178288, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": -2991488, "gamma_signal": -7378, "vega_signal": -31072556, "option_type": "C", "stock_price": 24359.2, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": 1636807, "gamma_signal": -25665, "vega_signal": -4845661, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": -520140, "gamma_signal": -10803, "vega_signal": -1847231, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -34030, "gamma_signal": 731, "vega_signal": 203541, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -1006953, "gamma_signal": -16376, "vega_signal": -3105697, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": 486400, "gamma_signal": -8195, "vega_signal": -728481, "option_type": "P", "stock_price": 24371, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": -3550156, "gamma_signal": -17612, "vega_signal": -33002591, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": -704564, "gamma_signal": 11822, "vega_signal": 2382980, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": -1185289, "gamma_signal": -8353, "vega_signal": -1588585, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": 622767, "gamma_signal": 8141, "vega_signal": -9880733, "option_type": "P", "stock_price": 24367, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": 3635743, "gamma_signal": 15921, "vega_signal": 71313094, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": -649436, "gamma_signal": -244, "vega_signal": 227653, "option_type": "C", "stock_price": 24359.6, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 571022, "gamma_signal": -9116, "vega_signal": -1749394, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 126034, "gamma_signal": 3397, "vega_signal": 550994, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": 1225359, "gamma_signal": -12127, "vega_signal": -2264514, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": -493055, "gamma_signal": -13076, "vega_signal": -2485242, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 2185615, "gamma_signal": -36834, "vega_signal": -7469777, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 306201, "gamma_signal": 6561, "vega_signal": 1167932, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": 966918, "gamma_signal": -2786, "vega_signal": -10419895, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": -871608, "gamma_signal": -11726, "vega_signal": -2105660, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": -982219, "gamma_signal": -8656, "vega_signal": -1537935, "option_type": "C", "stock_price": 24379.4, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": 2235119, "gamma_signal": -27019, "vega_signal": -4997248, "option_type": "P", "stock_price": 24379.4, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": -175601, "gamma_signal": -2725, "vega_signal": -3580475, "option_type": "C", "stock_price": 24382.1, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 730546, "gamma_signal": -12308, "vega_signal": -2224022, "option_type": "P", "stock_price": 24381.9, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 8423839, "gamma_signal": 114814, "vega_signal": 20776908, "option_type": "C", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": -513328, "gamma_signal": -13392, "vega_signal": 8613413, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": -435984, "gamma_signal": 15054, "vega_signal": -4544618, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 326056, "gamma_signal": -4673, "vega_signal": -789251, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 3248329, "gamma_signal": 34466, "vega_signal": 6219569, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": 37036, "gamma_signal": -764, "vega_signal": -216720, "option_type": "P", "stock_price": 24375.7, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": -744820, "gamma_signal": -7126, "vega_signal": -7425175, "option_type": "C", "stock_price": 24371.5, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": 698819, "gamma_signal": -7329, "vega_signal": -41923068, "option_type": "P", "stock_price": 24373.6, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": -4980191, "gamma_signal": -38768, "vega_signal": -128720450, "option_type": "C", "stock_price": 24363.7, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": -2733566, "gamma_signal": 13545, "vega_signal": 2071658, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": -2559526, "gamma_signal": -9746, "vega_signal": -39540692, "option_type": "C", "stock_price": 24362, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": -336774, "gamma_signal": -7739, "vega_signal": 26763420, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": 124804, "gamma_signal": -3341, "vega_signal": 53484804, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": 1144593, "gamma_signal": -3772, "vega_signal": -10681929, "option_type": "P", "stock_price": 24367, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": -141204, "gamma_signal": 9265, "vega_signal": -10339142, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": -497593, "gamma_signal": 7290, "vega_signal": 4851150, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": -1308027, "gamma_signal": 12628, "vega_signal": 860563, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": 874196, "gamma_signal": -2819, "vega_signal": 11497163, "option_type": "C", "stock_price": 24361.7, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": -601439, "gamma_signal": 215, "vega_signal": 10098502, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": -17982315, "gamma_signal": -12978, "vega_signal": -876816603, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": 2049589, "gamma_signal": 568, "vega_signal": -232573270, "option_type": "P", "stock_price": 24358.6, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": -2136, "gamma_signal": -20, "vega_signal": -16708, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.6, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": -2017359, "gamma_signal": 434, "vega_signal": 6735048, "option_type": "C", "stock_price": 24365, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": -8405, "gamma_signal": -141, "vega_signal": -58085, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": -593682, "gamma_signal": 21677, "vega_signal": -3624731, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": -557034, "gamma_signal": -8970, "vega_signal": -1287421, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": 624069, "gamma_signal": -9982, "vega_signal": -1797432, "option_type": "P", "stock_price": 24361.1, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": -396780, "gamma_signal": 8340, "vega_signal": -10576634, "option_type": "C", "stock_price": 24371, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": 699001, "gamma_signal": -15008, "vega_signal": 7382634, "option_type": "P", "stock_price": 24366.1, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": -575682, "gamma_signal": -14663, "vega_signal": -2856808, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": -898196, "gamma_signal": -13449, "vega_signal": 184688856, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": 12415084, "gamma_signal": -28357, "vega_signal": 646108444, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": 6745880, "gamma_signal": -37324, "vega_signal": -31017947, "option_type": "P", "stock_price": 24378.6, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": 2573962, "gamma_signal": 546, "vega_signal": 129647629, "option_type": "C", "stock_price": 24375.1, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": 176064, "gamma_signal": -3712, "vega_signal": -775380, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": -1094926, "gamma_signal": 4217, "vega_signal": 12651009, "option_type": "C", "stock_price": 24379.7, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 713128, "gamma_signal": -11288, "vega_signal": -1899729, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 1268160, "gamma_signal": 11566, "vega_signal": 72292297, "option_type": "C", "stock_price": 24381.5, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": -1211704, "gamma_signal": 13072, "vega_signal": 2197978, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": -1103099, "gamma_signal": -1797, "vega_signal": -24693379, "option_type": "C", "stock_price": 24381.1, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": -1612439, "gamma_signal": 2515, "vega_signal": 705591163, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": -1816920, "gamma_signal": -10808, "vega_signal": -38848145, "option_type": "C", "stock_price": 24368.7, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": 1725006, "gamma_signal": -19759, "vega_signal": -13436474, "option_type": "P", "stock_price": 24368.7, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": -1076980, "gamma_signal": -13088, "vega_signal": -2176307, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": -624523, "gamma_signal": 1309, "vega_signal": 20077333, "option_type": "P", "stock_price": 24371.6, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": -174650, "gamma_signal": -1311, "vega_signal": -4746821, "option_type": "C", "stock_price": 24372.5, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.6, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 1418966, "gamma_signal": 11408, "vega_signal": 1823290, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": -429581, "gamma_signal": 8318, "vega_signal": 1432698, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": 306303, "gamma_signal": -6397, "vega_signal": -1155739, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": -136427, "gamma_signal": -1576, "vega_signal": -277503, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": -4689352, "gamma_signal": -2120, "vega_signal": 601736, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": -517334, "gamma_signal": 7770, "vega_signal": 12370078, "option_type": "P", "stock_price": 24378.7, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": -14941765, "gamma_signal": -20846, "vega_signal": -668257888, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": -169859, "gamma_signal": 3894, "vega_signal": 841255, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": -3264821, "gamma_signal": -46840, "vega_signal": -7838113, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 48531560, "gamma_signal": 24452, "vega_signal": 2655349094, "option_type": "C", "stock_price": 24371.6, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": -1307577, "gamma_signal": 25555, "vega_signal": 362773174, "option_type": "P", "stock_price": 24371.6, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": -732655, "gamma_signal": -3900, "vega_signal": 37071393, "option_type": "C", "stock_price": 24365.7, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": -1021123, "gamma_signal": 3634, "vega_signal": 10455655, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": -2845805, "gamma_signal": -11416, "vega_signal": -2057586, "option_type": "C", "stock_price": 24359.7, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": 2202643, "gamma_signal": -41656, "vega_signal": 17108633, "option_type": "P", "stock_price": 24359.2, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": -1156559, "gamma_signal": -2806, "vega_signal": -12541330, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 961564, "gamma_signal": -13068, "vega_signal": -2099668, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 262215, "gamma_signal": 1962, "vega_signal": 7119688, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 344160, "gamma_signal": -7405, "vega_signal": -1225204, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 1055172, "gamma_signal": 13342, "vega_signal": 2144793, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": 3151337, "gamma_signal": -39984, "vega_signal": -6415228, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": -57372, "gamma_signal": -406, "vega_signal": -1753726, "option_type": "C", "stock_price": 24374, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": -389743, "gamma_signal": -7373, "vega_signal": -1200334, "option_type": "C", "stock_price": 24372.6, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": 344310, "gamma_signal": -7408, "vega_signal": -1225737, "option_type": "P", "stock_price": 24373, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": -1157347, "gamma_signal": -2808, "vega_signal": -12549875, "option_type": "C", "stock_price": 24380, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": 295218, "gamma_signal": -6433, "vega_signal": -1102356, "option_type": "P", "stock_price": 24374.5, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": -26610, "gamma_signal": -697, "vega_signal": -157701, "option_type": "C", "stock_price": 24374.4, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": 510881, "gamma_signal": -9581, "vega_signal": -1574723, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": 2210048, "gamma_signal": -2969, "vega_signal": -517134, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": 398244, "gamma_signal": -3265, "vega_signal": -6555366, "option_type": "C", "stock_price": 24376.4, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 1941399, "gamma_signal": 13689, "vega_signal": 28835581, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 1530580, "gamma_signal": -2750, "vega_signal": -11945970, "option_type": "P", "stock_price": 24377.6, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 2378296, "gamma_signal": 972, "vega_signal": 228316, "option_type": "C", "stock_price": 24380, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": -498918, "gamma_signal": 129, "vega_signal": 636457, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": -72921, "gamma_signal": 122, "vega_signal": 5981007, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": 969083, "gamma_signal": 13382, "vega_signal": 2081121, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 1253356, "gamma_signal": 19064, "vega_signal": 2970271, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": -28206468, "gamma_signal": 53323, "vega_signal": 143484838, "option_type": "P", "stock_price": 24372.2, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": -640933, "gamma_signal": -35817, "vega_signal": 18434417, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 379112, "gamma_signal": -8070, "vega_signal": -1292175, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 709182, "gamma_signal": 19091, "vega_signal": 3371010, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 100171, "gamma_signal": -2299, "vega_signal": -519273, "option_type": "P", "stock_price": 24372.7, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 3786351, "gamma_signal": 6121, "vega_signal": 25594364, "option_type": "C", "stock_price": 24377, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": -1555893, "gamma_signal": 21913, "vega_signal": 3439720, "option_type": "P", "stock_price": 24377.2, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": -3728308, "gamma_signal": -41516, "vega_signal": -6440837, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": 1903133, "gamma_signal": -20055, "vega_signal": -68987117, "option_type": "P", "stock_price": 24382.1, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": -558634, "gamma_signal": -13805, "vega_signal": -1166163, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.1, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 1280818, "gamma_signal": 6090, "vega_signal": 90492053, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": 267280, "gamma_signal": -6033, "vega_signal": -1015651, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": -2415551, "gamma_signal": -35492, "vega_signal": 1394774, "option_type": "C", "stock_price": 24374.1, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 1969299, "gamma_signal": -7679, "vega_signal": -38650582, "option_type": "P", "stock_price": 24374.1, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.1, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": 7213, "gamma_signal": -89, "vega_signal": -54713, "option_type": "P", "stock_price": 24370.2, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": -2141888, "gamma_signal": -22132, "vega_signal": -3235934, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.2, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": -2208764, "gamma_signal": 570, "vega_signal": 42371, "option_type": "C", "stock_price": 24367, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": -1619360, "gamma_signal": 12864, "vega_signal": 1929340, "option_type": "P", "stock_price": 24367, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": -308540, "gamma_signal": -7207, "vega_signal": -1111135, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": 327164, "gamma_signal": -7219, "vega_signal": -1157039, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": -660155, "gamma_signal": -5056, "vega_signal": -18063530, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": -1535661, "gamma_signal": 2781, "vega_signal": 11907241, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": -1350082, "gamma_signal": -20160, "vega_signal": -3639608, "option_type": "C", "stock_price": 24364.5, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": -1575987, "gamma_signal": 30516, "vega_signal": 4724603, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": -6404093, "gamma_signal": -57541, "vega_signal": -20847524, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": -1067233, "gamma_signal": 13937, "vega_signal": 2100068, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": 2134798, "gamma_signal": -27878, "vega_signal": -4200791, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": 511671, "gamma_signal": -4052, "vega_signal": -862353, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": -1207652, "gamma_signal": 14039, "vega_signal": 2123155, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": -979928, "gamma_signal": -18732, "vega_signal": -2833144, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": 1881179, "gamma_signal": 9037, "vega_signal": -573060, "option_type": "P", "stock_price": 24366.2, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": 1109430, "gamma_signal": 30317, "vega_signal": 5122728, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": -1218575, "gamma_signal": 2827, "vega_signal": 12585117, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 537598, "gamma_signal": 45478, "vega_signal": -5755994, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": -1601300, "gamma_signal": -19058, "vega_signal": -3358301, "option_type": "C", "stock_price": 24377.2, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 1406451, "gamma_signal": -14957, "vega_signal": -2055759, "option_type": "P", "stock_price": 24380.1, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.2, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 66, "option_type": "P", "stock_price": 24376.4, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": -715745, "gamma_signal": -11887, "vega_signal": 10219112, "option_type": "C", "stock_price": 24379, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": 1860493, "gamma_signal": -25384, "vega_signal": -3493108, "option_type": "P", "stock_price": 24379.9, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": -338345, "gamma_signal": 4302, "vega_signal": -21610958, "option_type": "C", "stock_price": 24379.2, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 208516, "gamma_signal": -5338, "vega_signal": -826913, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 220941, "gamma_signal": 5003, "vega_signal": 1294672, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": -31830, "gamma_signal": 732, "vega_signal": 177874, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": 654140, "gamma_signal": 4992, "vega_signal": 17914541, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 755914, "gamma_signal": -12786, "vega_signal": -1646755, "option_type": "C", "stock_price": 24376.5, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": -811318, "gamma_signal": 18865, "vega_signal": 2633070, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": 1703100, "gamma_signal": 2620, "vega_signal": 58039947, "option_type": "C", "stock_price": 24384.1, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 3235649, "gamma_signal": -49329, "vega_signal": -6894867, "option_type": "P", "stock_price": 24385.4, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 6921755, "gamma_signal": 31418, "vega_signal": 147233774, "option_type": "C", "stock_price": 24389, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.4, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": -1336139, "gamma_signal": -9583, "vega_signal": -13612999, "option_type": "C", "stock_price": 24393.4, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": 713500, "gamma_signal": -2819, "vega_signal": -47413334, "option_type": "P", "stock_price": 24394.9, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": -3130194, "gamma_signal": -14317, "vega_signal": 2553005, "option_type": "C", "stock_price": 24389.9, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": 367835, "gamma_signal": -8720, "vega_signal": -1237617, "option_type": "P", "stock_price": 24393.4, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": 939692, "gamma_signal": -13525, "vega_signal": 10408798, "option_type": "C", "stock_price": 24386.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 1333545, "gamma_signal": 31655, "vega_signal": -23601488, "option_type": "C", "stock_price": 24387.2, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": -2353180, "gamma_signal": 32764, "vega_signal": 8698371, "option_type": "P", "stock_price": 24387.2, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": -4673063, "gamma_signal": -47787, "vega_signal": -19186663, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": -3153791, "gamma_signal": 6047, "vega_signal": 37374716, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": -698997, "gamma_signal": 1402, "vega_signal": 1304459, "option_type": "C", "stock_price": 24366.1, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": -242756, "gamma_signal": 6069, "vega_signal": 914601, "option_type": "P", "stock_price": 24372.5, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": 895760, "gamma_signal": 14672, "vega_signal": 1961977, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": -788684, "gamma_signal": 20396, "vega_signal": 3135006, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": -1639498, "gamma_signal": -13614, "vega_signal": -1860144, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": -151354, "gamma_signal": 3963, "vega_signal": 723849, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": 18590, "gamma_signal": 140, "vega_signal": 565017, "option_type": "C", "stock_price": 24375.5, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": -912280, "gamma_signal": 14696, "vega_signal": 1973616, "option_type": "P", "stock_price": 24373.7, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": 439337, "gamma_signal": 471, "vega_signal": -45584, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": -548192, "gamma_signal": 13472, "vega_signal": 1968915, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": 37975, "gamma_signal": -2171, "vega_signal": -568337, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": -1456097, "gamma_signal": 36404, "vega_signal": 5485943, "option_type": "P", "stock_price": 24363.2, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": 5541393, "gamma_signal": 37712, "vega_signal": -17498935, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 911988, "gamma_signal": -14691, "vega_signal": -1972984, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 1060535, "gamma_signal": 28689, "vega_signal": 4075412, "option_type": "C", "stock_price": 24369.5, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": -1996550, "gamma_signal": 7290, "vega_signal": -103276557, "option_type": "C", "stock_price": 24372.1, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": -669447, "gamma_signal": 8625, "vega_signal": 1058849, "option_type": "P", "stock_price": 24372.6, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": -2054845, "gamma_signal": 9646, "vega_signal": -95068329, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": -163500, "gamma_signal": 992, "vega_signal": 3491320, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": 141746, "gamma_signal": -18085, "vega_signal": -2935385, "option_type": "C", "stock_price": 24364.5, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 1238704, "gamma_signal": -22946, "vega_signal": -3333906, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 753791, "gamma_signal": 14048, "vega_signal": 1809353, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": 1540770, "gamma_signal": -26962, "vega_signal": -3652574, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": -62916, "gamma_signal": -2035, "vega_signal": -309246, "option_type": "C", "stock_price": 24363, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": -7201711, "gamma_signal": 51341, "vega_signal": 6567536, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": -2986366, "gamma_signal": -28339, "vega_signal": -32598846, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": -1202048, "gamma_signal": 6601, "vega_signal": 799692, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": -7300811, "gamma_signal": -57462, "vega_signal": -190088432, "option_type": "C", "stock_price": 24342, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": 17934922, "gamma_signal": -572194, "vega_signal": -89455323, "option_type": "P", "stock_price": 24340.4, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": -761499, "gamma_signal": -28731, "vega_signal": 8426002, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": -5072570, "gamma_signal": 35613, "vega_signal": 232365875, "option_type": "P", "stock_price": 24331.6, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": 790908, "gamma_signal": -349, "vega_signal": 39792752, "option_type": "C", "stock_price": 24336.6, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -398519, "gamma_signal": 9567, "vega_signal": 1090101, "option_type": "P", "stock_price": 24335.9, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -1386009, "gamma_signal": -14863, "vega_signal": -9494720, "option_type": "C", "stock_price": 24330, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": -231817, "gamma_signal": 2590, "vega_signal": 381312, "option_type": "P", "stock_price": 24330, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": -106251, "gamma_signal": -596, "vega_signal": 1098142, "option_type": "C", "stock_price": 24339.1, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 757394, "gamma_signal": -17974, "vega_signal": -2460348, "option_type": "P", "stock_price": 24339.1, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 1900570, "gamma_signal": 20383, "vega_signal": 2759592, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": -705019, "gamma_signal": 14074, "vega_signal": 1974964, "option_type": "P", "stock_price": 24338.4, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": -519028, "gamma_signal": 181, "vega_signal": -71143, "option_type": "P", "stock_price": 24338, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": -3429063, "gamma_signal": -47363, "vega_signal": -6275096, "option_type": "C", "stock_price": 24336.5, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.9, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.5, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.5, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": -1644216, "gamma_signal": -13461, "vega_signal": -1823662, "option_type": "C", "stock_price": 24333.9, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": 463016, "gamma_signal": -11090, "vega_signal": -1550591, "option_type": "P", "stock_price": 24334.5, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": -9367393, "gamma_signal": -135386, "vega_signal": -25501914, "option_type": "C", "stock_price": 24328.9, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": -1599484, "gamma_signal": 13739, "vega_signal": 1988404, "option_type": "P", "stock_price": 24328.7, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": 685040, "gamma_signal": 10317, "vega_signal": 1416542, "option_type": "C", "stock_price": 24336.1, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 1517759, "gamma_signal": -12126, "vega_signal": -13213369, "option_type": "P", "stock_price": 24338.9, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 1044376, "gamma_signal": 16102, "vega_signal": 15894786, "option_type": "C", "stock_price": 24344, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 5016027, "gamma_signal": -58270, "vega_signal": -4410621, "option_type": "P", "stock_price": 24344, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 3021661, "gamma_signal": 40451, "vega_signal": 5533045, "option_type": "C", "stock_price": 24344.9, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24344, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": 1115472, "gamma_signal": -13548, "vega_signal": -1757401, "option_type": "C", "stock_price": 24348.1, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": -1363185, "gamma_signal": 22232, "vega_signal": 3062671, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": -1138779, "gamma_signal": -14739, "vega_signal": -2013499, "option_type": "C", "stock_price": 24345.7, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 609073, "gamma_signal": 10630, "vega_signal": 5578569, "option_type": "C", "stock_price": 24346.7, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": -1371578, "gamma_signal": -10121, "vega_signal": -17566680, "option_type": "C", "stock_price": 24350.7, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": 5771467, "gamma_signal": 28745, "vega_signal": -518748961, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": -3491361, "gamma_signal": -28402, "vega_signal": -3996666, "option_type": "C", "stock_price": 24350.4, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": -1278422, "gamma_signal": -12380, "vega_signal": 18331732, "option_type": "P", "stock_price": 24351.4, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": 2864937, "gamma_signal": 51750, "vega_signal": 7109084, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": -1404693, "gamma_signal": 7557, "vega_signal": 66374368, "option_type": "P", "stock_price": 24354.4, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": -3302939, "gamma_signal": -63305, "vega_signal": -4551509, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": -3838416, "gamma_signal": -14927, "vega_signal": -105660355, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": 31573, "gamma_signal": -956, "vega_signal": -146975, "option_type": "P", "stock_price": 24353.2, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": -284401, "gamma_signal": -2029, "vega_signal": -7601256, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": -1419096, "gamma_signal": 32175, "vega_signal": 4125360, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": 8491717, "gamma_signal": -944, "vega_signal": 208107819, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": -532078, "gamma_signal": -928, "vega_signal": -25929074, "option_type": "C", "stock_price": 24356.5, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": -1612435, "gamma_signal": -26913, "vega_signal": -24569506, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.5, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": 1893225, "gamma_signal": -30814, "vega_signal": -3700941, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": -8884391, "gamma_signal": 43217, "vega_signal": -622389903, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 2021545, "gamma_signal": -38930, "vega_signal": -26612551, "option_type": "P", "stock_price": 24371.2, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 7579247, "gamma_signal": 5969, "vega_signal": 204260309, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": -160673, "gamma_signal": 3856, "vega_signal": 826715, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": -1096097, "gamma_signal": -23389, "vega_signal": -2998848, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": -695748, "gamma_signal": 13130, "vega_signal": 1618099, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": -184990, "gamma_signal": 6439, "vega_signal": -12629201, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 1765147, "gamma_signal": 28873, "vega_signal": 3631987, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": -620003, "gamma_signal": 15662, "vega_signal": 2086326, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": 361759, "gamma_signal": 1209, "vega_signal": 14427595, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 5685302, "gamma_signal": -156417, "vega_signal": -22143447, "option_type": "P", "stock_price": 24361.2, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.2, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": 319919, "gamma_signal": -10075, "vega_signal": -1550899, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": -780339, "gamma_signal": -5562, "vega_signal": -20766576, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": -2922847, "gamma_signal": 41704, "vega_signal": 17058328, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": -599750, "gamma_signal": 12070, "vega_signal": -33519673, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": -2129303, "gamma_signal": 18775, "vega_signal": 12404266, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": -741675, "gamma_signal": 17255, "vega_signal": 693836, "option_type": "P", "stock_price": 24359.6, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": -319196, "gamma_signal": -1118, "vega_signal": -13251056, "option_type": "C", "stock_price": 24360.7, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.7, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": -3074884, "gamma_signal": -58367, "vega_signal": -8243668, "option_type": "C", "stock_price": 24358.9, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": -109216, "gamma_signal": 3470, "vega_signal": 467172, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": -146687, "gamma_signal": 611, "vega_signal": 117652, "option_type": "C", "stock_price": 24358.7, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 1663239, "gamma_signal": 15974, "vega_signal": 13902193, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": -299105, "gamma_signal": 2068, "vega_signal": 220792, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": -8455960, "gamma_signal": 17469, "vega_signal": 275470958, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": 449733, "gamma_signal": 7389, "vega_signal": 17232982, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": -712060, "gamma_signal": 3400, "vega_signal": -6758, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": -1129841, "gamma_signal": -2839, "vega_signal": -12475895, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 557622, "gamma_signal": -13567, "vega_signal": -1667208, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 1868279, "gamma_signal": 9381, "vega_signal": 31331227, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": -713243, "gamma_signal": 14040, "vega_signal": 1692035, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": -33466, "gamma_signal": -421, "vega_signal": -206391, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": -25155, "gamma_signal": -116, "vega_signal": -2089500, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 448442, "gamma_signal": -9431, "vega_signal": -1012096, "option_type": "P", "stock_price": 24363.9, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 5026314, "gamma_signal": 58779, "vega_signal": 94362538, "option_type": "C", "stock_price": 24358.6, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 2933, "gamma_signal": -41, "vega_signal": -19496, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 709736, "gamma_signal": 1031, "vega_signal": 30176726, "option_type": "C", "stock_price": 24360, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": -415500, "gamma_signal": 14114, "vega_signal": -9933578, "option_type": "P", "stock_price": 24363.7, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": -555275, "gamma_signal": -5781, "vega_signal": -639111, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 1699469, "gamma_signal": -34275, "vega_signal": -3961518, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 526566, "gamma_signal": 4763, "vega_signal": 3115839, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": -174906, "gamma_signal": -1753, "vega_signal": 6306558, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": 2909133, "gamma_signal": 58021, "vega_signal": 36760263, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 67989, "gamma_signal": -7087, "vega_signal": 13460178, "option_type": "P", "stock_price": 24378.4, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 1086199, "gamma_signal": 9711, "vega_signal": 12445063, "option_type": "C", "stock_price": 24375, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 109774, "gamma_signal": -3481, "vega_signal": -463040, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": -3212071, "gamma_signal": 43182, "vega_signal": 5620288, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": -1236736, "gamma_signal": -16972, "vega_signal": -1931042, "option_type": "C", "stock_price": 24371.5, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": -2212169, "gamma_signal": 3455, "vega_signal": 49280000, "option_type": "P", "stock_price": 24371.5, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": 614454, "gamma_signal": 13383, "vega_signal": 1553888, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": -504484, "gamma_signal": 669, "vega_signal": 121909, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": 5222338, "gamma_signal": 77015, "vega_signal": -11785513, "option_type": "C", "stock_price": 24378.4, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": 2669627, "gamma_signal": -49027, "vega_signal": 10290518, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": -2317999, "gamma_signal": -54798, "vega_signal": 3584396, "option_type": "C", "stock_price": 24377, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 853119, "gamma_signal": -36737, "vega_signal": 30113914, "option_type": "P", "stock_price": 24379.6, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 637592, "gamma_signal": 17885, "vega_signal": 1978079, "option_type": "C", "stock_price": 24375.5, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": 114763, "gamma_signal": -1679, "vega_signal": -175420, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 37482, "gamma_signal": -2917, "vega_signal": -478951, "option_type": "P", "stock_price": 24381.4, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 443554, "gamma_signal": 11563, "vega_signal": 1266666, "option_type": "C", "stock_price": 24375.6, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.4, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 266580, "gamma_signal": 7969, "vega_signal": 899002, "option_type": "C", "stock_price": 24379.7, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": -586691, "gamma_signal": 2535, "vega_signal": 243512, "option_type": "C", "stock_price": 24380.4, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.7, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": -3156120, "gamma_signal": -46617, "vega_signal": -10371322, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": -1147274, "gamma_signal": 6792, "vega_signal": 12959908, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": -6623892, "gamma_signal": -90233, "vega_signal": -10378062, "option_type": "C", "stock_price": 24373.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": -5248173, "gamma_signal": 89214, "vega_signal": 475344333, "option_type": "P", "stock_price": 24371.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": -32442, "gamma_signal": -1026, "vega_signal": -164335, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": -2314005, "gamma_signal": 55608, "vega_signal": 6527708, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": -145861, "gamma_signal": -871, "vega_signal": 10672997, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": 5244607, "gamma_signal": 60950, "vega_signal": 40673440, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": -973807, "gamma_signal": 12512, "vega_signal": 28644147, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": -6817157, "gamma_signal": -27294, "vega_signal": -3079723, "option_type": "C", "stock_price": 24362.6, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": -5441317, "gamma_signal": -58595, "vega_signal": -36870650, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": -11721664, "gamma_signal": 9495, "vega_signal": 169807163, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": -838606, "gamma_signal": -20647, "vega_signal": -2216697, "option_type": "C", "stock_price": 24368.9, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": -161513, "gamma_signal": 124, "vega_signal": 333070, "option_type": "P", "stock_price": 24368.9, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": -50515, "gamma_signal": -791, "vega_signal": -290427, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.9, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 1825401, "gamma_signal": 29094, "vega_signal": 22530032, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": 5586582, "gamma_signal": -72055, "vega_signal": -20130226, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": 831062, "gamma_signal": 1070, "vega_signal": 32280467, "option_type": "C", "stock_price": 24375.6, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": -6538440, "gamma_signal": -30492, "vega_signal": -3483898, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.2, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": -1230819, "gamma_signal": -4101, "vega_signal": -10775343, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": -1220111, "gamma_signal": 3842, "vega_signal": 10652663, "option_type": "P", "stock_price": 24374.4, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": -2462454, "gamma_signal": -20989, "vega_signal": -22750491, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": -205414, "gamma_signal": 5587, "vega_signal": 525470, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": 768264, "gamma_signal": 16006, "vega_signal": 409557, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 666420, "gamma_signal": 14792, "vega_signal": 1575155, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": -1597768, "gamma_signal": -14010, "vega_signal": -13753533, "option_type": "C", "stock_price": 24367.7, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": -18585, "gamma_signal": 5, "vega_signal": 821091, "option_type": "P", "stock_price": 24367.7, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": -1638281, "gamma_signal": -15737, "vega_signal": -1651520, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 3088, "gamma_signal": -42, "vega_signal": -19557, "option_type": "P", "stock_price": 24368.6, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": -101603, "gamma_signal": 2472, "vega_signal": 531252, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": 9972262, "gamma_signal": 189810, "vega_signal": 18952513, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": -299025, "gamma_signal": -2132, "vega_signal": -7916790, "option_type": "C", "stock_price": 24364.7, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": -1033983, "gamma_signal": 31846, "vega_signal": 3646539, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": -4327, "gamma_signal": -26, "vega_signal": -354675, "option_type": "C", "stock_price": 24366.1, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.7, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 1098878, "gamma_signal": 32160, "vega_signal": 3265197, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": -1122384, "gamma_signal": 28527, "vega_signal": 3141039, "option_type": "P", "stock_price": 24373.1, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.1, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 1579444, "gamma_signal": 47893, "vega_signal": 2752502, "option_type": "C", "stock_price": 24380.1, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": 1942760, "gamma_signal": -8160, "vega_signal": -23738493, "option_type": "P", "stock_price": 24383.6, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": -11740373, "gamma_signal": -212753, "vega_signal": -33604785, "option_type": "C", "stock_price": 24379.1, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": 1260519, "gamma_signal": -17180, "vega_signal": -1732828, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": -1481457, "gamma_signal": -10241, "vega_signal": -1063668, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": -729732, "gamma_signal": 18094, "vega_signal": 5238530, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": -1918590, "gamma_signal": -11844, "vega_signal": -37338403, "option_type": "C", "stock_price": 24374.9, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 1280512, "gamma_signal": -17670, "vega_signal": -1838638, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 826072, "gamma_signal": 60179, "vega_signal": -15178111, "option_type": "C", "stock_price": 24373.6, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 2283222, "gamma_signal": 12463, "vega_signal": 32772969, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.6, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 817569, "gamma_signal": 17345, "vega_signal": 1667321, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 2438809, "gamma_signal": 2981, "vega_signal": 419939, "option_type": "C", "stock_price": 24379.5, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": -1166852, "gamma_signal": 27105, "vega_signal": 2805579, "option_type": "P", "stock_price": 24380.9, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": -44437, "gamma_signal": -2086, "vega_signal": -106838, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": -2128818, "gamma_signal": 46250, "vega_signal": 4710579, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": 1930007, "gamma_signal": 23054, "vega_signal": 29750874, "option_type": "C", "stock_price": 24377.6, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 9524473, "gamma_signal": -186861, "vega_signal": -18728061, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 16910, "gamma_signal": 352, "vega_signal": 89008, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": 866015, "gamma_signal": -16990, "vega_signal": -1702854, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": -1211402, "gamma_signal": -25043, "vega_signal": -1730218, "option_type": "C", "stock_price": 24380.1, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 63912, "gamma_signal": -2211, "vega_signal": -279859, "option_type": "P", "stock_price": 24380, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 546532, "gamma_signal": 944, "vega_signal": 26365345, "option_type": "C", "stock_price": 24382, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": 6271, "gamma_signal": 357, "vega_signal": -6503197, "option_type": "P", "stock_price": 24384.1, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": 813190, "gamma_signal": 28869, "vega_signal": -18331806, "option_type": "C", "stock_price": 24381.6, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": -355841, "gamma_signal": 9835, "vega_signal": 1051286, "option_type": "P", "stock_price": 24381.6, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": 1335395, "gamma_signal": 36515, "vega_signal": 3407198, "option_type": "C", "stock_price": 24385.6, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.6, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.6, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": 728368, "gamma_signal": -9342, "vega_signal": 117492, "option_type": "P", "stock_price": 24385.1, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": -345827, "gamma_signal": -10511, "vega_signal": -4941469, "option_type": "C", "stock_price": 24384.4, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": 8769, "gamma_signal": -28, "vega_signal": -338535, "option_type": "P", "stock_price": 24386.5, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": -596500, "gamma_signal": -22516, "vega_signal": -8950667, "option_type": "C", "stock_price": 24377.1, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": -2079481, "gamma_signal": 54696, "vega_signal": 5048264, "option_type": "P", "stock_price": 24377.1, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": 674996, "gamma_signal": 16217, "vega_signal": 1512995, "option_type": "C", "stock_price": 24381.9, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": -179155, "gamma_signal": 4573, "vega_signal": 950806, "option_type": "P", "stock_price": 24381.9, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": -1863140, "gamma_signal": -19600, "vega_signal": -8640757, "option_type": "C", "stock_price": 24381.5, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": 521046, "gamma_signal": -13674, "vega_signal": -1316942, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": -141897, "gamma_signal": -4028, "vega_signal": -689689, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": -19287197, "gamma_signal": -48686, "vega_signal": -745034067, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": -656905, "gamma_signal": 15757, "vega_signal": 1304090, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": -1000388, "gamma_signal": -18585, "vega_signal": -21045633, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": -370916, "gamma_signal": 3508, "vega_signal": -222802510, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": -9247955, "gamma_signal": -167103, "vega_signal": -36020716, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": -261121, "gamma_signal": 1833, "vega_signal": 4832996, "option_type": "P", "stock_price": 24360.7, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": -9059479, "gamma_signal": -19970, "vega_signal": -2195268, "option_type": "C", "stock_price": 24358.7, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 5504457, "gamma_signal": -152759, "vega_signal": -4371750, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 5843801, "gamma_signal": 105930, "vega_signal": -2249540, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": -2480474, "gamma_signal": 7308, "vega_signal": 79348369, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": -3304014, "gamma_signal": 78764, "vega_signal": 7482571, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": -81182, "gamma_signal": -2231, "vega_signal": -397015, "option_type": "C", "stock_price": 24359.2, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": 8029602, "gamma_signal": -131253, "vega_signal": -17053022, "option_type": "P", "stock_price": 24359.2, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": -71838, "gamma_signal": -2920, "vega_signal": -298351, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": 3805802, "gamma_signal": -70692, "vega_signal": -6493002, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": -88390, "gamma_signal": -3124, "vega_signal": -396496, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": 1123436, "gamma_signal": -18776, "vega_signal": -1754400, "option_type": "P", "stock_price": 24356.1, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": -478660, "gamma_signal": -5263, "vega_signal": -514125, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": 1052466, "gamma_signal": 7135, "vega_signal": 22976653, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 227294, "gamma_signal": -1126, "vega_signal": 1689574, "option_type": "P", "stock_price": 24358.1, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 2800523, "gamma_signal": 22635, "vega_signal": 22443406, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 2291451, "gamma_signal": -37671, "vega_signal": -6595461, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 174566, "gamma_signal": 6428, "vega_signal": 607712, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 10368, "gamma_signal": -261, "vega_signal": -59707, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 1113412, "gamma_signal": 2847, "vega_signal": 12422258, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": 329456, "gamma_signal": -9921, "vega_signal": -847255, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": -746550, "gamma_signal": -16605, "vega_signal": -1556074, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": -1424696, "gamma_signal": 901, "vega_signal": 114382741, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": -613208, "gamma_signal": -17864, "vega_signal": -2033905, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": -307561, "gamma_signal": 10783, "vega_signal": 1198021, "option_type": "P", "stock_price": 24367, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 1057330, "gamma_signal": -36208, "vega_signal": -3914512, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 3021886, "gamma_signal": 24845, "vega_signal": 26193878, "option_type": "C", "stock_price": 24372.9, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": 1069113, "gamma_signal": -22393, "vega_signal": -2159163, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": -2282128, "gamma_signal": -24893, "vega_signal": -23545762, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": 328700, "gamma_signal": -4497, "vega_signal": 3112617, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": -1222821, "gamma_signal": -38397, "vega_signal": -3392929, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": 809156, "gamma_signal": -9062, "vega_signal": -735833, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": -24041, "gamma_signal": -659, "vega_signal": -115299, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": 1366376, "gamma_signal": -20173, "vega_signal": -1712490, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": -4339234, "gamma_signal": -44168, "vega_signal": -13272113, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 60228, "gamma_signal": -4391, "vega_signal": 2174498, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 989017, "gamma_signal": 2848, "vega_signal": 12152230, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": 214624, "gamma_signal": -7842, "vega_signal": -541977, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": -338934, "gamma_signal": -4314, "vega_signal": -352732, "option_type": "C", "stock_price": 24366.4, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": -63440, "gamma_signal": 514, "vega_signal": -3345451, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": -2727256, "gamma_signal": -41407, "vega_signal": -16261484, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": -3242952, "gamma_signal": -71635, "vega_signal": -6081095, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": -11310, "gamma_signal": 508, "vega_signal": 44836, "option_type": "P", "stock_price": 24361.9, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 2659923, "gamma_signal": -44992, "vega_signal": -70752901, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 293396, "gamma_signal": 10553, "vega_signal": 752975, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 77413, "gamma_signal": -3209, "vega_signal": -306597, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": -66048, "gamma_signal": 141, "vega_signal": 4766025, "option_type": "P", "stock_price": 24363, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": -106883, "gamma_signal": 17785, "vega_signal": -6135673, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": 701851, "gamma_signal": -45954, "vega_signal": 82119436, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": 1926175, "gamma_signal": 32221, "vega_signal": -5240767, "option_type": "C", "stock_price": 24376.9, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": -1207877, "gamma_signal": -21354, "vega_signal": -1703592, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": -474140, "gamma_signal": 28839, "vega_signal": 12548490, "option_type": "C", "stock_price": 24382.9, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": -388901, "gamma_signal": 22677, "vega_signal": -64134130, "option_type": "P", "stock_price": 24382.6, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": 3356982, "gamma_signal": 73381, "vega_signal": 5626730, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": 40680, "gamma_signal": -58, "vega_signal": -4278977, "option_type": "P", "stock_price": 24376, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": -116112, "gamma_signal": -6447, "vega_signal": 761217, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": -797560, "gamma_signal": 343, "vega_signal": 84522190, "option_type": "P", "stock_price": 24373.2, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": -251568, "gamma_signal": -1773, "vega_signal": -6634785, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": 311142, "gamma_signal": -10681, "vega_signal": -993397, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": -458267, "gamma_signal": -14396, "vega_signal": -1156930, "option_type": "C", "stock_price": 24371, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": -2968509, "gamma_signal": -46598, "vega_signal": -18004241, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": -35386, "gamma_signal": 1081, "vega_signal": 158185, "option_type": "P", "stock_price": 24372.1, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": 362678, "gamma_signal": 13262, "vega_signal": 1048121, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": -42143, "gamma_signal": 1368, "vega_signal": 183908, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 78135, "gamma_signal": -388, "vega_signal": -2254293, "option_type": "P", "stock_price": 24370, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 2185947, "gamma_signal": 37926, "vega_signal": 24939159, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": -1143125, "gamma_signal": -46687, "vega_signal": -5032209, "option_type": "C", "stock_price": 24369.1, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": -1451524, "gamma_signal": 767, "vega_signal": -38129662, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.1, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 257283, "gamma_signal": -18452, "vega_signal": 8986974, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": -109789, "gamma_signal": 4982, "vega_signal": 383125, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": -99086, "gamma_signal": -4574, "vega_signal": -368642, "option_type": "C", "stock_price": 24367.5, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": 884394, "gamma_signal": -7185, "vega_signal": 15190778, "option_type": "C", "stock_price": 24367, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 1091034, "gamma_signal": -16973, "vega_signal": -1135027, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 482436, "gamma_signal": 17900, "vega_signal": 1272698, "option_type": "C", "stock_price": 24370, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": -1497165, "gamma_signal": 24126, "vega_signal": 17261650, "option_type": "P", "stock_price": 24369.5, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": 1032730, "gamma_signal": 26065, "vega_signal": 1870817, "option_type": "C", "stock_price": 24366.1, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": -17236, "gamma_signal": 533, "vega_signal": 83055, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": -567521, "gamma_signal": 16070, "vega_signal": -63683608, "option_type": "C", "stock_price": 24364, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": 877210, "gamma_signal": -16498, "vega_signal": -2470267, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": -7394286, "gamma_signal": -205563, "vega_signal": -14715732, "option_type": "C", "stock_price": 24366.7, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": -11672, "gamma_signal": 337, "vega_signal": 58776, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": 54611, "gamma_signal": 375, "vega_signal": 1420529, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": -1899629, "gamma_signal": -32562, "vega_signal": -12594941, "option_type": "C", "stock_price": 24365, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": -477133, "gamma_signal": 17353, "vega_signal": 1142249, "option_type": "P", "stock_price": 24365, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": -4144735, "gamma_signal": 3328, "vega_signal": -34444300, "option_type": "C", "stock_price": 24362, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": -1071633, "gamma_signal": 31514, "vega_signal": 2131620, "option_type": "P", "stock_price": 24362, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": -2339233, "gamma_signal": 1006, "vega_signal": 181991, "option_type": "C", "stock_price": 24356, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": -97785, "gamma_signal": -2729, "vega_signal": -455159, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": 2214645, "gamma_signal": -2104, "vega_signal": -69687413, "option_type": "P", "stock_price": 24359.5, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": -940086, "gamma_signal": -19681, "vega_signal": -1267260, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": -624906, "gamma_signal": 22807, "vega_signal": -4413179, "option_type": "P", "stock_price": 24359, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": 434991, "gamma_signal": 15670, "vega_signal": 1078866, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": 9898, "gamma_signal": -292, "vega_signal": -49748, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": 1674926, "gamma_signal": -8975, "vega_signal": 31957230, "option_type": "C", "stock_price": 24354.4, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": -2858221, "gamma_signal": 52516, "vega_signal": 3568841, "option_type": "P", "stock_price": 24354.4, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": -2395851, "gamma_signal": -46269, "vega_signal": -3046594, "option_type": "C", "stock_price": 24352.5, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": 711514, "gamma_signal": -12393, "vega_signal": 1114491, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": -7273235, "gamma_signal": -164117, "vega_signal": -36280588, "option_type": "C", "stock_price": 24351.4, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 8584, "gamma_signal": -433, "vega_signal": -32701, "option_type": "P", "stock_price": 24351.1, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 1092348, "gamma_signal": 22577, "vega_signal": 14083406, "option_type": "C", "stock_price": 24357.6, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": -664584, "gamma_signal": 20517, "vega_signal": 1316367, "option_type": "P", "stock_price": 24357, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": 335123, "gamma_signal": 15437, "vega_signal": 1090733, "option_type": "C", "stock_price": 24349.7, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": -398074, "gamma_signal": 14798, "vega_signal": -27929759, "option_type": "C", "stock_price": 24352.4, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": -1624292, "gamma_signal": 5266, "vega_signal": 12285115, "option_type": "P", "stock_price": 24352.4, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": -1237598, "gamma_signal": -40181, "vega_signal": -2519605, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": -61190, "gamma_signal": 1878, "vega_signal": 300485, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": -1244321, "gamma_signal": -30777, "vega_signal": -39598063, "option_type": "C", "stock_price": 24353, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 490762, "gamma_signal": 15246, "vega_signal": 950077, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": -409314, "gamma_signal": 46390, "vega_signal": -9911658, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": -342643, "gamma_signal": -13254, "vega_signal": -842428, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": 19709, "gamma_signal": -913, "vega_signal": -89832, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": -4066816, "gamma_signal": -26580, "vega_signal": 6936686, "option_type": "C", "stock_price": 24349.9, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": -50379, "gamma_signal": 2211, "vega_signal": 202099, "option_type": "P", "stock_price": 24349.9, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": 568223, "gamma_signal": 18890, "vega_signal": 1239801, "option_type": "C", "stock_price": 24346.6, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": 126336, "gamma_signal": -5865, "vega_signal": -430676, "option_type": "P", "stock_price": 24345.4, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": -6328698, "gamma_signal": -44871, "vega_signal": -61989059, "option_type": "C", "stock_price": 24356.1, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": 4057942, "gamma_signal": -18595, "vega_signal": -37942843, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": -2448361, "gamma_signal": -56733, "vega_signal": -23221638, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": 4352364, "gamma_signal": -19084, "vega_signal": -21692357, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": -1061111, "gamma_signal": -1820, "vega_signal": -24425115, "option_type": "C", "stock_price": 24351.4, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 126385, "gamma_signal": -5867, "vega_signal": -430844, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.4, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24351.4, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": -1750714, "gamma_signal": -23709, "vega_signal": -20018712, "option_type": "C", "stock_price": 24345.9, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": 278884, "gamma_signal": 20150, "vega_signal": -10160187, "option_type": "P", "stock_price": 24345.6, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": 4146149, "gamma_signal": 28373, "vega_signal": 61154119, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.6, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": 8065794, "gamma_signal": 44622, "vega_signal": 121476276, "option_type": "C", "stock_price": 24351.6, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.6, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 387880, "gamma_signal": -18565, "vega_signal": -1028310, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.7, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": -291506, "gamma_signal": -2030, "vega_signal": -7706399, "option_type": "C", "stock_price": 24349.9, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": 409868, "gamma_signal": -12847, "vega_signal": -684784, "option_type": "P", "stock_price": 24349.4, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": -73889, "gamma_signal": -4125, "vega_signal": -272642, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.4, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": 1685648, "gamma_signal": 19715, "vega_signal": -4332077, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": -6950322, "gamma_signal": 124847, "vega_signal": -9001924, "option_type": "P", "stock_price": 24350.7, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": 180510, "gamma_signal": 5072, "vega_signal": 267423, "option_type": "C", "stock_price": 24353.5, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 1103861, "gamma_signal": -25557, "vega_signal": -1564270, "option_type": "P", "stock_price": 24351.4, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 1621655, "gamma_signal": -4776, "vega_signal": -20472761, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.5, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": -654452, "gamma_signal": 29658, "vega_signal": 1700445, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": 2235141, "gamma_signal": 86183, "vega_signal": 4669179, "option_type": "C", "stock_price": 24355.1, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 2559312, "gamma_signal": -68049, "vega_signal": -14978833, "option_type": "P", "stock_price": 24356.1, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 5206499, "gamma_signal": 20605, "vega_signal": 1068389, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": -1070514, "gamma_signal": 4672, "vega_signal": 10721587, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": -2086149, "gamma_signal": -116370, "vega_signal": -4526090, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": 211143, "gamma_signal": -10359, "vega_signal": -613333, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": -1693562, "gamma_signal": -69726, "vega_signal": -3371366, "option_type": "C", "stock_price": 24354.7, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 5528409, "gamma_signal": 133032, "vega_signal": 14424354, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 3942447, "gamma_signal": -106779, "vega_signal": -5214945, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 1843857, "gamma_signal": 28856, "vega_signal": 1556860, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": 195498, "gamma_signal": -15830, "vega_signal": 2679423, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": -1071579, "gamma_signal": -40110, "vega_signal": -1983689, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": 4821892, "gamma_signal": -280556, "vega_signal": -16950965, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": -2422682, "gamma_signal": -58252, "vega_signal": -22169907, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 731365, "gamma_signal": -2314, "vega_signal": -10869684, "option_type": "P", "stock_price": 24360.9, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 1157967, "gamma_signal": 2812, "vega_signal": 12429111, "option_type": "C", "stock_price": 24353.1, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 211627, "gamma_signal": 14129, "vega_signal": 510857, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": -121377, "gamma_signal": -5701, "vega_signal": -480224, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 2305458, "gamma_signal": -3842, "vega_signal": -47274811, "option_type": "P", "stock_price": 24358.2, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 278521, "gamma_signal": 4969, "vega_signal": 4546710, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": -5245984, "gamma_signal": 131938, "vega_signal": 154535044, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 1201044, "gamma_signal": -32997, "vega_signal": -1540722, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 213629, "gamma_signal": 6743, "vega_signal": 264392, "option_type": "C", "stock_price": 24354.9, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": 297498, "gamma_signal": -14176, "vega_signal": -786437, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": 2557560, "gamma_signal": 46237, "vega_signal": 23746580, "option_type": "C", "stock_price": 24355.6, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": 315540, "gamma_signal": -1482, "vega_signal": -7906818, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": -2060879, "gamma_signal": -101833, "vega_signal": -4784460, "option_type": "C", "stock_price": 24355.6, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.6, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": -66281, "gamma_signal": -230, "vega_signal": -5514993, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 997902, "gamma_signal": -55340, "vega_signal": -2828301, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 1847699, "gamma_signal": 63718, "vega_signal": 2877671, "option_type": "C", "stock_price": 24356.5, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": -1122052, "gamma_signal": -45618, "vega_signal": -2139303, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": 251360, "gamma_signal": -13832, "vega_signal": -724771, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": -11592257, "gamma_signal": -421368, "vega_signal": -19283831, "option_type": "C", "stock_price": 24353.4, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": -359407, "gamma_signal": -20002, "vega_signal": 419026, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": -165188, "gamma_signal": 9211, "vega_signal": 497517, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": 7746, "gamma_signal": -181, "vega_signal": -36655, "option_type": "P", "stock_price": 24351.7, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": -774064, "gamma_signal": -36410, "vega_signal": -1678793, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": 880040, "gamma_signal": -37434, "vega_signal": -1046389, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": -210844, "gamma_signal": -1445, "vega_signal": -5503586, "option_type": "C", "stock_price": 24355.4, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": -2265248, "gamma_signal": 9304, "vega_signal": 457673, "option_type": "P", "stock_price": 24353.6, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": -1421259, "gamma_signal": -106081, "vega_signal": 19096839, "option_type": "C", "stock_price": 24351, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": -1836468, "gamma_signal": 101494, "vega_signal": 4999646, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": -17968741, "gamma_signal": -251087, "vega_signal": -34488170, "option_type": "C", "stock_price": 24347.4, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": -4317961, "gamma_signal": 61367, "vega_signal": 12673848, "option_type": "P", "stock_price": 24346.1, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": -1090019, "gamma_signal": -34499, "vega_signal": 2625674, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": -129455, "gamma_signal": 8809, "vega_signal": 401421, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": 254240, "gamma_signal": -2011, "vega_signal": -12165120, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": -1387861, "gamma_signal": 48215, "vega_signal": 2058284, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": 1617833, "gamma_signal": 34637, "vega_signal": 2842299, "option_type": "C", "stock_price": 24346.5, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 1844573, "gamma_signal": -22603, "vega_signal": -35602875, "option_type": "P", "stock_price": 24346.5, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 3218089, "gamma_signal": 27810, "vega_signal": 95045604, "option_type": "C", "stock_price": 24357, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": -830209, "gamma_signal": 53271, "vega_signal": 2044299, "option_type": "P", "stock_price": 24357, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": -45879, "gamma_signal": 2362, "vega_signal": 170701, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.5, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 11526833, "gamma_signal": 370791, "vega_signal": 44555048, "option_type": "C", "stock_price": 24369.7, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 15929934, "gamma_signal": -344427, "vega_signal": -19542838, "option_type": "P", "stock_price": 24370.1, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 262166, "gamma_signal": 16580, "vega_signal": 847590, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 2239761, "gamma_signal": -94451, "vega_signal": -6641926, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 1072076, "gamma_signal": 8594, "vega_signal": 12163401, "option_type": "C", "stock_price": 24359.1, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": -291305, "gamma_signal": 275, "vega_signal": 4314754, "option_type": "P", "stock_price": 24357.1, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": -488699, "gamma_signal": -25843, "vega_signal": -1038161, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 263176, "gamma_signal": -15186, "vega_signal": -815939, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 1241111, "gamma_signal": 41055, "vega_signal": -20784470, "option_type": "C", "stock_price": 24354.5, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 353976, "gamma_signal": -22664, "vega_signal": -1058793, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": 2514030, "gamma_signal": -69317, "vega_signal": -1816880, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": -863953, "gamma_signal": 3989, "vega_signal": -12490718, "option_type": "C", "stock_price": 24359.1, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 19692, "gamma_signal": -16178, "vega_signal": 13371140, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": -382738, "gamma_signal": -21905, "vega_signal": 287015, "option_type": "C", "stock_price": 24359.5, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 2001640, "gamma_signal": -92321, "vega_signal": -3987797, "option_type": "P", "stock_price": 24359.5, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 418329, "gamma_signal": 21991, "vega_signal": 4074645, "option_type": "C", "stock_price": 24361.6, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": 17327902, "gamma_signal": -475095, "vega_signal": -516173, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": -1691511, "gamma_signal": -31441, "vega_signal": -2778925, "option_type": "C", "stock_price": 24367, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": -21816, "gamma_signal": 1, "vega_signal": 979804, "option_type": "P", "stock_price": 24367, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": -2369458, "gamma_signal": -71285, "vega_signal": -9391260, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": 6138226, "gamma_signal": -188553, "vega_signal": 2102245, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": -864126, "gamma_signal": -7498, "vega_signal": -27968014, "option_type": "C", "stock_price": 24374, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": 293698, "gamma_signal": -9985, "vega_signal": 49686684, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": -3391394, "gamma_signal": 16666, "vega_signal": -13600436, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": -2164031, "gamma_signal": 7706, "vega_signal": 20976037, "option_type": "P", "stock_price": 24372.9, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": 214299, "gamma_signal": -11915, "vega_signal": 15048135, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": -1039630, "gamma_signal": 27964, "vega_signal": 9301519, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": 8258999, "gamma_signal": 20658, "vega_signal": 340476899, "option_type": "C", "stock_price": 24369.5, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 1043560, "gamma_signal": 9010, "vega_signal": 12305025, "option_type": "C", "stock_price": 24367.6, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": -475287, "gamma_signal": -28262, "vega_signal": 8989030, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": 88669, "gamma_signal": 6104, "vega_signal": 288408, "option_type": "C", "stock_price": 24367.7, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": -6425683, "gamma_signal": 161849, "vega_signal": 93460271, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": -4190596, "gamma_signal": -127735, "vega_signal": -37785661, "option_type": "C", "stock_price": 24361.1, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": -3285028, "gamma_signal": 106459, "vega_signal": 51337279, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": -2511183, "gamma_signal": -84439, "vega_signal": -19337076, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": -2236417, "gamma_signal": 13455, "vega_signal": 484406, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": 1835449, "gamma_signal": 36349, "vega_signal": 5464052, "option_type": "C", "stock_price": 24362, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": -1043160, "gamma_signal": 42654, "vega_signal": 1372258, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": -1083482, "gamma_signal": -66849, "vega_signal": 6020256, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": -233105, "gamma_signal": 15401, "vega_signal": 1366675, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": -34543, "gamma_signal": -246, "vega_signal": -1128084, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 385239, "gamma_signal": -24521, "vega_signal": -847842, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 80045, "gamma_signal": 5072, "vega_signal": -6277509, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": 41221, "gamma_signal": -132, "vega_signal": -2613403, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": -931866, "gamma_signal": 8119, "vega_signal": -70443183, "option_type": "C", "stock_price": 24362.6, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": -2513, "gamma_signal": -4226, "vega_signal": -550196, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": -205132, "gamma_signal": 32757, "vega_signal": -41537193, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": -2415169, "gamma_signal": 81646, "vega_signal": 958169, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": 1027361, "gamma_signal": 3099, "vega_signal": 18452426, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": 542745, "gamma_signal": -31324, "vega_signal": -7609928, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": -121055, "gamma_signal": 5242, "vega_signal": -11823755, "option_type": "C", "stock_price": 24364.2, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": -3249433, "gamma_signal": -2751, "vega_signal": 388426581, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": -205294, "gamma_signal": -1244, "vega_signal": -7581208, "option_type": "C", "stock_price": 24366, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": 27666, "gamma_signal": -128, "vega_signal": -852872, "option_type": "P", "stock_price": 24361.7, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": -2356363, "gamma_signal": -78198, "vega_signal": -15122557, "option_type": "C", "stock_price": 24358, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 2722167, "gamma_signal": -121386, "vega_signal": -3884032, "option_type": "P", "stock_price": 24357.6, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 1564852, "gamma_signal": 34995, "vega_signal": -11696211, "option_type": "C", "stock_price": 24360.9, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 22071, "gamma_signal": -92, "vega_signal": -764368, "option_type": "P", "stock_price": 24358.1, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 100953, "gamma_signal": 506, "vega_signal": 4625254, "option_type": "C", "stock_price": 24363.2, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": -1866577, "gamma_signal": 328, "vega_signal": -64174009, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": 1903536, "gamma_signal": 157777, "vega_signal": -1730722, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": 4610120, "gamma_signal": -49103, "vega_signal": -135505495, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": -253123, "gamma_signal": -6407, "vega_signal": 509581, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": -2396724, "gamma_signal": 551, "vega_signal": 74821, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": -763937, "gamma_signal": -5511, "vega_signal": -33663780, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": -97795, "gamma_signal": 517, "vega_signal": 2835225, "option_type": "P", "stock_price": 24366.1, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": 4534750, "gamma_signal": -15340, "vega_signal": 19301003, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 10153149, "gamma_signal": -395324, "vega_signal": -19732375, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 22382, "gamma_signal": 147, "vega_signal": 773301, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": 369622, "gamma_signal": -65735, "vega_signal": 8630886, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": -1305747, "gamma_signal": -44469, "vega_signal": 14444705, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": -10225189, "gamma_signal": 325202, "vega_signal": 107554948, "option_type": "P", "stock_price": 24368, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": 242411, "gamma_signal": -226, "vega_signal": 23404959, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": -226297, "gamma_signal": 20240, "vega_signal": 568240, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": -5084214, "gamma_signal": -202499, "vega_signal": -47295504, "option_type": "C", "stock_price": 24359.9, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": -5059747, "gamma_signal": 150453, "vega_signal": 29030075, "option_type": "P", "stock_price": 24359, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": -786695, "gamma_signal": -26549, "vega_signal": -27677031, "option_type": "C", "stock_price": 24358, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": -56157, "gamma_signal": 1399, "vega_signal": 3421551, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": -466036, "gamma_signal": -1484, "vega_signal": -18530951, "option_type": "C", "stock_price": 24356.1, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": -5705974, "gamma_signal": 4217, "vega_signal": 654557815, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": -2377, "gamma_signal": 56, "vega_signal": -2083569, "option_type": "C", "stock_price": 24358.1, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": -270642, "gamma_signal": 77617, "vega_signal": -160683021, "option_type": "P", "stock_price": 24358.7, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": 1874709, "gamma_signal": 76764, "vega_signal": -21240566, "option_type": "C", "stock_price": 24358, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": -1509193, "gamma_signal": 2566, "vega_signal": 11110326, "option_type": "P", "stock_price": 24358.2, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": -2604977, "gamma_signal": -153991, "vega_signal": -9122679, "option_type": "C", "stock_price": 24358.2, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 3693576, "gamma_signal": -53062, "vega_signal": -13346825, "option_type": "P", "stock_price": 24358.2, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 2414239, "gamma_signal": 97315, "vega_signal": 13861804, "option_type": "C", "stock_price": 24369.1, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 4125344, "gamma_signal": -55750, "vega_signal": -17689995, "option_type": "P", "stock_price": 24369.1, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 590126, "gamma_signal": 1587, "vega_signal": 9382837, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": 265914, "gamma_signal": -43065, "vega_signal": 3276556, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": -1906076, "gamma_signal": -38794, "vega_signal": -656264, "option_type": "C", "stock_price": 24373, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": 1810927, "gamma_signal": 56939, "vega_signal": -9176322, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": -425051, "gamma_signal": -35368, "vega_signal": -923159, "option_type": "C", "stock_price": 24363, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 60300, "gamma_signal": -21302, "vega_signal": 8243397, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 4103856, "gamma_signal": 32654, "vega_signal": 13972244, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": 37973, "gamma_signal": -254, "vega_signal": -988869, "option_type": "P", "stock_price": 24361.1, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": -173063, "gamma_signal": -14085, "vega_signal": 1563508, "option_type": "C", "stock_price": 24359.7, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": -517188, "gamma_signal": -9731, "vega_signal": 18530492, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": -299374, "gamma_signal": -34477, "vega_signal": -29157741, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": 2135235, "gamma_signal": -72991, "vega_signal": -15478438, "option_type": "P", "stock_price": 24355.5, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": -121569, "gamma_signal": -8324, "vega_signal": -387601, "option_type": "C", "stock_price": 24359.1, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": -1514976, "gamma_signal": 2765, "vega_signal": 10964255, "option_type": "P", "stock_price": 24355.5, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": -1972559, "gamma_signal": -38045, "vega_signal": -38763181, "option_type": "C", "stock_price": 24359, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": 1427176, "gamma_signal": -90503, "vega_signal": -1982130, "option_type": "P", "stock_price": 24357.5, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": -3133942, "gamma_signal": -16849, "vega_signal": -113374618, "option_type": "C", "stock_price": 24362, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": -2251816, "gamma_signal": -172, "vega_signal": -10446940, "option_type": "P", "stock_price": 24360.7, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": -3816201, "gamma_signal": -31933, "vega_signal": -86988321, "option_type": "C", "stock_price": 24365, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": 1754387, "gamma_signal": -151432, "vega_signal": -3379556, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": -11808230, "gamma_signal": 6519, "vega_signal": -232590291, "option_type": "C", "stock_price": 24367.2, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": 882136, "gamma_signal": -11213, "vega_signal": -28080230, "option_type": "P", "stock_price": 24367.2, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": -3463611, "gamma_signal": -53757, "vega_signal": -56435966, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": 492195, "gamma_signal": -42496, "vega_signal": -1011563, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": -7452396, "gamma_signal": -9204, "vega_signal": -170115498, "option_type": "C", "stock_price": 24358.5, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": -2009033, "gamma_signal": -50305, "vega_signal": 79089602, "option_type": "P", "stock_price": 24359.7, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": -26606819, "gamma_signal": -198093, "vega_signal": -316912611, "option_type": "C", "stock_price": 24357.5, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": 1194139, "gamma_signal": -37362, "vega_signal": 20567392, "option_type": "P", "stock_price": 24357.5, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": -162765576, "gamma_signal": -544536, "vega_signal": -2170822789, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": 292423, "gamma_signal": -804, "vega_signal": -3259923, "option_type": "P", "stock_price": 24360.625, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": 2108214, "gamma_signal": 3249, "vega_signal": 20688234, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": -77602, "gamma_signal": 174, "vega_signal": 5443260, "option_type": "P", "stock_price": 24363.125, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.125, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 44051, "gamma_signal": -266, "vega_signal": -1177806, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.725, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 256957, "gamma_signal": 1978, "vega_signal": 6478743, "option_type": "C", "stock_price": 24371.625, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.625, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 4603, "gamma_signal": -14, "vega_signal": -159622, "option_type": "P", "stock_price": 24372.475, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.475, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 4602, "gamma_signal": -14, "vega_signal": -159604, "option_type": "P", "stock_price": 24369.725, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 139918, "gamma_signal": 469, "vega_signal": 9462908, "option_type": "C", "stock_price": 24373.375, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": -195252, "gamma_signal": 1156, "vega_signal": 3944273, "option_type": "P", "stock_price": 24370.625, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": 67207, "gamma_signal": 523, "vega_signal": 5275950, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": 1136769, "gamma_signal": -2984, "vega_signal": -12165582, "option_type": "P", "stock_price": 24375.125, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": -3775536, "gamma_signal": -2885, "vega_signal": -209606934, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.125, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": -668775, "gamma_signal": -2784, "vega_signal": -10407022, "option_type": "C", "stock_price": 24374.375, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": 1143805, "gamma_signal": -3007, "vega_signal": -12417537, "option_type": "P", "stock_price": 24372.875, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": -637364, "gamma_signal": -2739, "vega_signal": -10157878, "option_type": "C", "stock_price": 24373.975, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.375, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": -4854175, "gamma_signal": -2453, "vega_signal": -265370672, "option_type": "C", "stock_price": 24369.625, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -13910, "gamma_signal": 46, "vega_signal": 507886, "option_type": "P", "stock_price": 24369.975, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -47958, "gamma_signal": -415, "vega_signal": -1491124, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": -1223879, "gamma_signal": 3220, "vega_signal": 17712346, "option_type": "P", "stock_price": 24368.125, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.125, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": -39480, "gamma_signal": 194, "vega_signal": 1219791, "option_type": "P", "stock_price": 24362.475, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": -53742, "gamma_signal": -418, "vega_signal": -4218959, "option_type": "C", "stock_price": 24362.475, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.475, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": -271624, "gamma_signal": -2031, "vega_signal": -5025333, "option_type": "C", "stock_price": 24361.125, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 751602, "gamma_signal": -1093, "vega_signal": -26789926, "option_type": "P", "stock_price": 24359.875, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.875, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.875, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.875, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 1688622, "gamma_signal": -2881, "vega_signal": -10953937, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.375, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 417354, "gamma_signal": 464, "vega_signal": 19247326, "option_type": "C", "stock_price": 24353.875, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.875, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.875, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": -1111938, "gamma_signal": -3044, "vega_signal": -12348429, "option_type": "C", "stock_price": 24351.875, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.875, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.875, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": 1666737, "gamma_signal": -2608, "vega_signal": -9401938, "option_type": "P", "stock_price": 24352.225, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.225, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": 649303, "gamma_signal": -356, "vega_signal": -4733309, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": -15347, "gamma_signal": -98, "vega_signal": -1234008, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": -15094, "gamma_signal": 49, "vega_signal": 545709, "option_type": "P", "stock_price": 24354.625, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 24468, "gamma_signal": -73, "vega_signal": -905628, "option_type": "P", "stock_price": 24352.125, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.125, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.125, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.125, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 4638384, "gamma_signal": -11856, "vega_signal": -49590925, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": -250620, "gamma_signal": -1893, "vega_signal": -4740771, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": -15144, "gamma_signal": 49, "vega_signal": 547094, "option_type": "P", "stock_price": 24355.975, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": -244626, "gamma_signal": 381, "vega_signal": 15472212, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 33101, "gamma_signal": -164, "vega_signal": -1084379, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.875, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": -655027, "gamma_signal": -3456, "vega_signal": -8723476, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 16338, "gamma_signal": -55, "vega_signal": -585064, "option_type": "P", "stock_price": 24348.975, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.975, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": -87893, "gamma_signal": 150, "vega_signal": 6962371, "option_type": "P", "stock_price": 24347.125, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.125, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.125, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.125, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": 24099, "gamma_signal": -72, "vega_signal": -893148, "option_type": "P", "stock_price": 24355.625, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": -1092064, "gamma_signal": -3026, "vega_signal": -12314548, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.625, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 141272, "gamma_signal": -191, "vega_signal": -14224420, "option_type": "P", "stock_price": 24360.125, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.125, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.125, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.125, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.125, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.125, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.125, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.125, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.125, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.125, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": -54761, "gamma_signal": 95, "vega_signal": 4697209, "option_type": "P", "stock_price": 24358.875, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.875, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 25687, "gamma_signal": -76, "vega_signal": -1735485, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": 1051755, "gamma_signal": -572, "vega_signal": -65337041, "option_type": "P", "stock_price": 24361.125, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": -272899, "gamma_signal": -2041, "vega_signal": -6148929, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": -190695, "gamma_signal": 570, "vega_signal": 9093077, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": 41406, "gamma_signal": 265, "vega_signal": 2621000, "option_type": "C", "stock_price": 24367.725, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.725, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": 160737, "gamma_signal": -356, "vega_signal": -11205716, "option_type": "P", "stock_price": 24368.875, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": -26649, "gamma_signal": -176, "vega_signal": -1947386, "option_type": "C", "stock_price": 24368.625, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.875, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.625, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.625, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.625, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.625, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.625, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.625, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.625, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": 366598, "gamma_signal": -2210, "vega_signal": -7499494, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": -706125, "gamma_signal": -812, "vega_signal": -39803067, "option_type": "C", "stock_price": 24377.125, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.125, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": -785272, "gamma_signal": 1575, "vega_signal": 22308147, "option_type": "P", "stock_price": 24376.475, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": -71992, "gamma_signal": -618, "vega_signal": -2093740, "option_type": "C", "stock_price": 24379.625, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": -16082, "gamma_signal": 35, "vega_signal": 1285727, "option_type": "P", "stock_price": 24380.725, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.725, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.725, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.725, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.725, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 1030383, "gamma_signal": 1530, "vega_signal": 27185427, "option_type": "C", "stock_price": 24380.225, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": 1155397, "gamma_signal": -2921, "vega_signal": -12385928, "option_type": "P", "stock_price": 24383.125, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": -47465, "gamma_signal": -415, "vega_signal": -1475614, "option_type": "C", "stock_price": 24386.725, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": -1521480, "gamma_signal": 2971, "vega_signal": 11790577, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.125, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": -400725, "gamma_signal": -2190, "vega_signal": -7716219, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 1155236, "gamma_signal": -2921, "vega_signal": -12384201, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 551454, "gamma_signal": 2559, "vega_signal": 9372422, "option_type": "C", "stock_price": 24376.475, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.475, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.475, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": -296461, "gamma_signal": -1828, "vega_signal": -6292231, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.475, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": -105178, "gamma_signal": -636, "vega_signal": -6421614, "option_type": "C", "stock_price": 24368.125, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": -26009, "gamma_signal": -176, "vega_signal": -746040, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 213032, "gamma_signal": -1309, "vega_signal": -4896514, "option_type": "P", "stock_price": 24366.125, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.375, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 20823, "gamma_signal": -94, "vega_signal": -723702, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 531515, "gamma_signal": 944, "vega_signal": 25905730, "option_type": "C", "stock_price": 24370.125, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.125, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.125, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.125, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.125, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.125, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.125, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 74672, "gamma_signal": 603, "vega_signal": 2156862, "option_type": "C", "stock_price": 24390.725, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": -59, "gamma_signal": 0, "vega_signal": 635, "option_type": "P", "stock_price": 24390.125, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": -411800, "gamma_signal": -2194, "vega_signal": -7850078, "option_type": "C", "stock_price": 24391.875, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24391.875, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": -356694, "gamma_signal": -613, "vega_signal": -26672146, "option_type": "C", "stock_price": 24390.475, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 100566, "gamma_signal": 787, "vega_signal": 2752812, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24390.475, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 7252, "gamma_signal": -14, "vega_signal": -631313, "option_type": "P", "stock_price": 24382.875, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.875, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.875, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.875, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.875, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.875, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.875, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": -468560, "gamma_signal": -977, "vega_signal": -22467604, "option_type": "C", "stock_price": 24380.975, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": -290369, "gamma_signal": 1496, "vega_signal": 8741046, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 721375, "gamma_signal": -4606, "vega_signal": 7285182, "option_type": "P", "stock_price": 24382.375, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.375, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": -488691, "gamma_signal": 2687, "vega_signal": 7727273, "option_type": "P", "stock_price": 24382.225, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.225, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": -568314, "gamma_signal": 2856, "vega_signal": 7853503, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": -576424, "gamma_signal": 2884, "vega_signal": 8137238, "option_type": "P", "stock_price": 24381.725, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.725, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.725, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.725, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 1078667, "gamma_signal": -3913, "vega_signal": -10415566, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 156668, "gamma_signal": 403, "vega_signal": 13526712, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 21756, "gamma_signal": -97, "vega_signal": -751433, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": -361566, "gamma_signal": -2157, "vega_signal": -7201013, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": -539836, "gamma_signal": -957, "vega_signal": -26130361, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 469275, "gamma_signal": -2006, "vega_signal": 1984245, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.875, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 555860, "gamma_signal": 1070, "vega_signal": 26614252, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.875, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 397293, "gamma_signal": -566, "vega_signal": -21650561, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 916154, "gamma_signal": 5988, "vega_signal": 14218470, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": -23671, "gamma_signal": 119, "vega_signal": 732686, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": -178785, "gamma_signal": -815, "vega_signal": -8648449, "option_type": "C", "stock_price": 24380.475, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.475, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.475, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.475, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": -471444, "gamma_signal": 812, "vega_signal": 20870285, "option_type": "P", "stock_price": 24380.625, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.625, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.625, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.625, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.625, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": -586866, "gamma_signal": -540, "vega_signal": -3503950, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.625, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 1109104, "gamma_signal": -2978, "vega_signal": -12313393, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 1072763, "gamma_signal": 4890, "vega_signal": 51893140, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 1685367, "gamma_signal": -3389, "vega_signal": -29531290, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": -731976, "gamma_signal": -3748, "vega_signal": -9146974, "option_type": "C", "stock_price": 24382.625, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": -233678, "gamma_signal": 371, "vega_signal": 14962781, "option_type": "P", "stock_price": 24383.875, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24383.875, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 3330940, "gamma_signal": -8961, "vega_signal": -36936862, "option_type": "P", "stock_price": 24385.475, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.475, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.475, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 42183, "gamma_signal": 351, "vega_signal": 1261945, "option_type": "C", "stock_price": 24386.375, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 201176, "gamma_signal": -1210, "vega_signal": -4671040, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 946945, "gamma_signal": 3123, "vega_signal": 11905564, "option_type": "C", "stock_price": 24387.875, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.875, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": -654103, "gamma_signal": 2400, "vega_signal": 10242262, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24389.725, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": -542976, "gamma_signal": -965, "vega_signal": -26227271, "option_type": "C", "stock_price": 24393.875, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": -1039448, "gamma_signal": 576, "vega_signal": 65295972, "option_type": "P", "stock_price": 24392.725, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": -46804, "gamma_signal": -395, "vega_signal": -1453393, "option_type": "C", "stock_price": 24393.975, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24393.875, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24393.975, "utc_time": 1773951300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24393.975, "utc_time": 1773951300000}], "nextExp": [{"instrument": "NDX", "mid_signal": 332588, "gamma_signal": 1897, "vega_signal": 6783910, "option_type": "C", "stock_price": 24130.1, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": -767350, "gamma_signal": 4115, "vega_signal": 22657478, "option_type": "P", "stock_price": 24127.9, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": 12118, "gamma_signal": 102, "vega_signal": 447650, "option_type": "C", "stock_price": 24114.2, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": -147275, "gamma_signal": 805, "vega_signal": 3348512, "option_type": "P", "stock_price": 24109.9, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 24110.2, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": 1456618, "gamma_signal": -9624, "vega_signal": -6214831, "option_type": "P", "stock_price": 24114.2, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -50, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": 897006, "gamma_signal": -5307, "vega_signal": -9170368, "option_type": "P", "stock_price": 24114.7, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": -3962860, "gamma_signal": -5117, "vega_signal": -8401927, "option_type": "C", "stock_price": 24114.4, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": -1771651, "gamma_signal": 6583, "vega_signal": 5283177, "option_type": "P", "stock_price": 24114.4, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -84, "option_type": "C", "stock_price": 24114.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": 788342, "gamma_signal": -1675, "vega_signal": -8798419, "option_type": "P", "stock_price": 24114.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": -1316543, "gamma_signal": -7610, "vega_signal": -6393924, "option_type": "C", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": 505611, "gamma_signal": -3027, "vega_signal": -4433385, "option_type": "P", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": -1242889, "gamma_signal": -8240, "vega_signal": -6434761, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": -750761, "gamma_signal": 4439, "vega_signal": 8098385, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": -413884, "gamma_signal": -5747, "vega_signal": -5055838, "option_type": "C", "stock_price": 24143.6, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": -543420, "gamma_signal": -5739, "vega_signal": -4848055, "option_type": "C", "stock_price": 24150.2, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": -1464856, "gamma_signal": 8527, "vega_signal": 4960118, "option_type": "P", "stock_price": 24150.2, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": -4454, "gamma_signal": -20, "vega_signal": -95112, "option_type": "C", "stock_price": 24143.7, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": -2069306, "gamma_signal": 1930, "vega_signal": 3541813, "option_type": "P", "stock_price": 24142.6, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": -672865, "gamma_signal": -2726, "vega_signal": -5264920, "option_type": "C", "stock_price": 24126.2, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": -1512978, "gamma_signal": 5465, "vega_signal": 11410448, "option_type": "P", "stock_price": 24130.3, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": 1029637, "gamma_signal": 691, "vega_signal": 9249508, "option_type": "C", "stock_price": 24128.3, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": -3635825, "gamma_signal": 11439, "vega_signal": 23640128, "option_type": "P", "stock_price": 24121.8, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": 236663, "gamma_signal": 1533, "vega_signal": 2732242, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": -1086533, "gamma_signal": 3612, "vega_signal": 10526125, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": 2216721, "gamma_signal": 4137, "vega_signal": 8222434, "option_type": "C", "stock_price": 24130.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": -9289168, "gamma_signal": -11832, "vega_signal": -26292746, "option_type": "C", "stock_price": 24129.7, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": 1359195, "gamma_signal": -3141, "vega_signal": -6315099, "option_type": "P", "stock_price": 24127.8, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": -2941888, "gamma_signal": -9170, "vega_signal": -18112528, "option_type": "C", "stock_price": 24129.6, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": 538786, "gamma_signal": -670, "vega_signal": -1165791, "option_type": "P", "stock_price": 24131.4, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": 439093, "gamma_signal": 2282, "vega_signal": 4184495, "option_type": "C", "stock_price": 24130.4, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": -125640, "gamma_signal": 256, "vega_signal": 467885, "option_type": "P", "stock_price": 24137.1, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": -578600, "gamma_signal": -2633, "vega_signal": -5004068, "option_type": "C", "stock_price": 24134.2, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 770163, "gamma_signal": -2774, "vega_signal": -6193565, "option_type": "P", "stock_price": 24135.4, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 7013106, "gamma_signal": 26707, "vega_signal": 51979993, "option_type": "C", "stock_price": 24131.1, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": -40541, "gamma_signal": 123, "vega_signal": 1461331, "option_type": "P", "stock_price": 24134.2, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": -9913, "gamma_signal": -48, "vega_signal": -209626, "option_type": "C", "stock_price": 24130.2, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": -2047078, "gamma_signal": 2006, "vega_signal": 3691858, "option_type": "P", "stock_price": 24130.8, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.2, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": -500199, "gamma_signal": 1604, "vega_signal": 3146568, "option_type": "P", "stock_price": 24146.6, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": 151212, "gamma_signal": 862, "vega_signal": 3507199, "option_type": "C", "stock_price": 24156.1, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24146.6, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 146910, "gamma_signal": 2106, "vega_signal": 18184708, "option_type": "C", "stock_price": 24148.3, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.1, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 1265851, "gamma_signal": 4158, "vega_signal": 602812, "option_type": "C", "stock_price": 24144.4, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": -15267, "gamma_signal": 38, "vega_signal": -645872, "option_type": "P", "stock_price": 24147.4, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": 3356313, "gamma_signal": 8716, "vega_signal": 17074541, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 85321, "gamma_signal": -567, "vega_signal": -1255054, "option_type": "P", "stock_price": 24158.3, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": -3713959, "gamma_signal": 7504, "vega_signal": 15848143, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": -1023042, "gamma_signal": -3545, "vega_signal": -1171957, "option_type": "C", "stock_price": 24140.7, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 1218988, "gamma_signal": -3451, "vega_signal": -6439235, "option_type": "P", "stock_price": 24140.7, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 183, "gamma_signal": 1, "vega_signal": 3740, "option_type": "C", "stock_price": 24132.1, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24140.7, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 12270890, "gamma_signal": 37044, "vega_signal": 83048980, "option_type": "C", "stock_price": 24140.8, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": -2286540, "gamma_signal": 8615, "vega_signal": 17133280, "option_type": "P", "stock_price": 24140.9, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": -1024099, "gamma_signal": -1636, "vega_signal": -10804417, "option_type": "C", "stock_price": 24129.2, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": -376064, "gamma_signal": 1589, "vega_signal": -1684653, "option_type": "P", "stock_price": 24130.1, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": -5085, "gamma_signal": -15, "vega_signal": -215102, "option_type": "C", "stock_price": 24130.7, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.1, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": -887990, "gamma_signal": -3545, "vega_signal": -6767761, "option_type": "C", "stock_price": 24130.7, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": -1554479, "gamma_signal": 8322, "vega_signal": 16911316, "option_type": "P", "stock_price": 24130.4, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": -1234788, "gamma_signal": -4796, "vega_signal": -9034906, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": -778611, "gamma_signal": 2906, "vega_signal": 5633044, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": -910400, "gamma_signal": -5065, "vega_signal": -9163878, "option_type": "C", "stock_price": 24126.7, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": 2262320, "gamma_signal": -4444, "vega_signal": -23705288, "option_type": "P", "stock_price": 24130.7, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": -425079, "gamma_signal": -3003, "vega_signal": -5791140, "option_type": "C", "stock_price": 24131.8, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.7, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 238232, "gamma_signal": 1543, "vega_signal": 2795651, "option_type": "C", "stock_price": 24132.9, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": -2080131, "gamma_signal": 6413, "vega_signal": 12583455, "option_type": "P", "stock_price": 24123.9, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": 120423, "gamma_signal": 892, "vega_signal": 1656435, "option_type": "C", "stock_price": 24121.3, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": -24264, "gamma_signal": 90, "vega_signal": 814930, "option_type": "P", "stock_price": 24121.3, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": 1937071, "gamma_signal": 5228, "vega_signal": 10071773, "option_type": "C", "stock_price": 24137.9, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": 2368056, "gamma_signal": -7419, "vega_signal": -9711673, "option_type": "P", "stock_price": 24139.7, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": 1063051, "gamma_signal": 3279, "vega_signal": 6320388, "option_type": "C", "stock_price": 24134.9, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 24280, "gamma_signal": -90, "vega_signal": -815470, "option_type": "P", "stock_price": 24137.3, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 1696257, "gamma_signal": 5876, "vega_signal": 11153039, "option_type": "C", "stock_price": 24142.4, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 1955362, "gamma_signal": -7198, "vega_signal": -14318250, "option_type": "P", "stock_price": 24150.2, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24150.2, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": -41652, "gamma_signal": 289, "vega_signal": 687401, "option_type": "P", "stock_price": 24142.3, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": -2235563, "gamma_signal": -14725, "vega_signal": -26681209, "option_type": "C", "stock_price": 24136.7, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": -109444, "gamma_signal": 712, "vega_signal": 1534533, "option_type": "P", "stock_price": 24132.9, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": 997201, "gamma_signal": 3255, "vega_signal": 6243632, "option_type": "C", "stock_price": 24140.7, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24132.9, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": -961450, "gamma_signal": -5293, "vega_signal": -9800481, "option_type": "C", "stock_price": 24140.4, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24140.7, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": -2175831, "gamma_signal": -7345, "vega_signal": -14434993, "option_type": "C", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": 1719231, "gamma_signal": -3167, "vega_signal": -27172305, "option_type": "P", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": 5323, "gamma_signal": 58, "vega_signal": 94615, "option_type": "C", "stock_price": 24131.2, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": -609853, "gamma_signal": 2488, "vega_signal": 4916533, "option_type": "P", "stock_price": 24131.2, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24131.2, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": -504647, "gamma_signal": 2276, "vega_signal": 4620211, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": 82411, "gamma_signal": 542, "vega_signal": 942520, "option_type": "C", "stock_price": 24129.7, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 977410, "gamma_signal": -2173, "vega_signal": -11751420, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 40370, "gamma_signal": 104, "vega_signal": 2250614, "option_type": "C", "stock_price": 24138.6, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 5779526, "gamma_signal": -16214, "vega_signal": -31949962, "option_type": "P", "stock_price": 24136.7, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24138.6, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24138.6, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": -762367, "gamma_signal": -314, "vega_signal": -8303493, "option_type": "C", "stock_price": 24120.7, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": -1430861, "gamma_signal": 4618, "vega_signal": 9230554, "option_type": "P", "stock_price": 24120.7, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": -65734, "gamma_signal": -614, "vega_signal": -1168566, "option_type": "C", "stock_price": 24123.7, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 1568146, "gamma_signal": -8259, "vega_signal": -16997597, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 415187, "gamma_signal": 1560, "vega_signal": 2951605, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": -483461, "gamma_signal": -702, "vega_signal": -1631173, "option_type": "P", "stock_price": 24128.2, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": -747998, "gamma_signal": -3905, "vega_signal": -7384148, "option_type": "C", "stock_price": 24121.9, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": -1659458, "gamma_signal": 5515, "vega_signal": 11002775, "option_type": "P", "stock_price": 24121.8, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": 859220, "gamma_signal": 3097, "vega_signal": 5970979, "option_type": "C", "stock_price": 24131.7, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 1129252, "gamma_signal": -4846, "vega_signal": -9817235, "option_type": "P", "stock_price": 24128.4, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24131.7, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": 1749714, "gamma_signal": -6072, "vega_signal": -15702177, "option_type": "P", "stock_price": 24133.9, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": -1227170, "gamma_signal": -4904, "vega_signal": -9522068, "option_type": "C", "stock_price": 24116.6, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": -5944380, "gamma_signal": 25883, "vega_signal": 62951444, "option_type": "P", "stock_price": 24116.6, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24116.6, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": -661531, "gamma_signal": 1514, "vega_signal": 3033887, "option_type": "P", "stock_price": 24112.3, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24112.3, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -19342, "gamma_signal": 2858, "vega_signal": 6071278, "option_type": "P", "stock_price": 24111.7, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -3527, "gamma_signal": -17, "vega_signal": -76506, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": 2127401, "gamma_signal": -6826, "vega_signal": -13748536, "option_type": "P", "stock_price": 24121.9, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": -936268, "gamma_signal": -5218, "vega_signal": -15111543, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24121.9, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24110.6, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 458081, "gamma_signal": 2793, "vega_signal": 5242663, "option_type": "C", "stock_price": 24120.7, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": -2378541, "gamma_signal": 6419, "vega_signal": 12741250, "option_type": "P", "stock_price": 24119.7, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": -393026, "gamma_signal": -2108, "vega_signal": -3946788, "option_type": "C", "stock_price": 24134.2, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": 848781, "gamma_signal": -2953, "vega_signal": -5940094, "option_type": "P", "stock_price": 24131.2, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": -143418, "gamma_signal": -1002, "vega_signal": -1897155, "option_type": "C", "stock_price": 24131.4, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 308837, "gamma_signal": -1286, "vega_signal": -2546042, "option_type": "P", "stock_price": 24131.2, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24131.2, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 5855043, "gamma_signal": -13142, "vega_signal": -64049241, "option_type": "P", "stock_price": 24129.6, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 709200, "gamma_signal": 338, "vega_signal": 874564, "option_type": "C", "stock_price": 24125.6, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": -410934, "gamma_signal": 1305, "vega_signal": 7692821, "option_type": "P", "stock_price": 24122.9, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": 790786, "gamma_signal": 3955, "vega_signal": 7514473, "option_type": "C", "stock_price": 24110.8, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": -381881, "gamma_signal": 827, "vega_signal": 1742379, "option_type": "P", "stock_price": 24115.4, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": -5156058, "gamma_signal": -14130, "vega_signal": -26781098, "option_type": "C", "stock_price": 24112.3, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": -187593, "gamma_signal": 1140, "vega_signal": 2329228, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": -931622, "gamma_signal": -2924, "vega_signal": -5511809, "option_type": "C", "stock_price": 24110.6, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": -1590739, "gamma_signal": -3979, "vega_signal": -17146207, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 623384, "gamma_signal": -2278, "vega_signal": -1797609, "option_type": "P", "stock_price": 24106.7, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": -45170, "gamma_signal": 308, "vega_signal": 733419, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": 1211714, "gamma_signal": 2151, "vega_signal": 11753386, "option_type": "C", "stock_price": 24122.4, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": -1870765, "gamma_signal": -4585, "vega_signal": -23220301, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 141147, "gamma_signal": -904, "vega_signal": -1869993, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 602661, "gamma_signal": 2719, "vega_signal": 5075940, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": 3927343, "gamma_signal": 5680, "vega_signal": 13081331, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": -355664, "gamma_signal": 695, "vega_signal": 1317517, "option_type": "P", "stock_price": 24110.9, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": -68, "gamma_signal": 0, "vega_signal": -793, "option_type": "C", "stock_price": 24112.9, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": 465941, "gamma_signal": -2312, "vega_signal": -4548975, "option_type": "P", "stock_price": 24113.4, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": -138526, "gamma_signal": -981, "vega_signal": -1842695, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 781865, "gamma_signal": -2945, "vega_signal": -5740131, "option_type": "P", "stock_price": 24115.8, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 773642, "gamma_signal": 4050, "vega_signal": 7496319, "option_type": "C", "stock_price": 24126.2, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": 517128, "gamma_signal": -2372, "vega_signal": -4664211, "option_type": "P", "stock_price": 24127.8, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": 518566, "gamma_signal": 183, "vega_signal": 464327, "option_type": "C", "stock_price": 24123.2, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 1054536, "gamma_signal": -5549, "vega_signal": -11170473, "option_type": "P", "stock_price": 24124.1, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 971782, "gamma_signal": 3242, "vega_signal": 6176494, "option_type": "C", "stock_price": 24133.2, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": -118320, "gamma_signal": 1927, "vega_signal": 4000422, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": 1310948, "gamma_signal": 5185, "vega_signal": 9746144, "option_type": "C", "stock_price": 24136.7, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": 1415161, "gamma_signal": -6397, "vega_signal": -12536617, "option_type": "P", "stock_price": 24135.8, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": -84591, "gamma_signal": -456, "vega_signal": -803789, "option_type": "C", "stock_price": 24132.2, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.8, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": -711677, "gamma_signal": -4973, "vega_signal": -9441664, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 25011, "gamma_signal": -93, "vega_signal": -835315, "option_type": "P", "stock_price": 24119.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1233321, "gamma_signal": -6151, "vega_signal": -12154992, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1227472, "gamma_signal": 2300, "vega_signal": 12064362, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": 314632, "gamma_signal": -1719, "vega_signal": -3390428, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": -679603, "gamma_signal": -790, "vega_signal": -1664457, "option_type": "C", "stock_price": 24128.3, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": -166897, "gamma_signal": -1195, "vega_signal": -2317397, "option_type": "C", "stock_price": 24122.3, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -785201, "gamma_signal": 2956, "vega_signal": 5749794, "option_type": "P", "stock_price": 24122.2, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -23341, "gamma_signal": -190, "vega_signal": -414476, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 1315780, "gamma_signal": -5400, "vega_signal": -10639891, "option_type": "P", "stock_price": 24133.8, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24133.8, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 111853, "gamma_signal": -732, "vega_signal": -1553642, "option_type": "P", "stock_price": 24137.1, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 1113915, "gamma_signal": 7159, "vega_signal": 13130123, "option_type": "C", "stock_price": 24146.7, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 19404, "gamma_signal": -121, "vega_signal": -352572, "option_type": "P", "stock_price": 24146.7, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24146.7, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": -411586, "gamma_signal": 2053, "vega_signal": 4056384, "option_type": "P", "stock_price": 24152.3, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": 5550152, "gamma_signal": 14677, "vega_signal": 27892224, "option_type": "C", "stock_price": 24158.8, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": 6829259, "gamma_signal": -17151, "vega_signal": -33192326, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": 1665665, "gamma_signal": 3189, "vega_signal": 19608430, "option_type": "C", "stock_price": 24163.9, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": -813382, "gamma_signal": 3372, "vega_signal": 11637322, "option_type": "P", "stock_price": 24163.9, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": -148825, "gamma_signal": 5363, "vega_signal": -561091, "option_type": "C", "stock_price": 24171.8, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": 2480544, "gamma_signal": -5367, "vega_signal": -28071493, "option_type": "P", "stock_price": 24171.8, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": -1778480, "gamma_signal": -3487, "vega_signal": -6442657, "option_type": "C", "stock_price": 24174.1, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24171.8, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": -1137998, "gamma_signal": -5745, "vega_signal": -13191276, "option_type": "C", "stock_price": 24167.2, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": -1178227, "gamma_signal": -5029, "vega_signal": -9249877, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.2, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": -1134354, "gamma_signal": -3379, "vega_signal": -6347281, "option_type": "C", "stock_price": 24156.6, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": -207855, "gamma_signal": 1247, "vega_signal": 2514735, "option_type": "P", "stock_price": 24156.6, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": -486016, "gamma_signal": -1768, "vega_signal": -3165328, "option_type": "C", "stock_price": 24158.2, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 694649, "gamma_signal": -2841, "vega_signal": -5451907, "option_type": "P", "stock_price": 24159.1, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24159.1, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 1166957, "gamma_signal": -3370, "vega_signal": -6358812, "option_type": "P", "stock_price": 24156.9, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.9, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 2780300, "gamma_signal": -8837, "vega_signal": -24788190, "option_type": "P", "stock_price": 24164.9, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.9, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": 188697, "gamma_signal": -304, "vega_signal": -365302, "option_type": "P", "stock_price": 24173.9, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": -1705605, "gamma_signal": -10814, "vega_signal": -19445181, "option_type": "C", "stock_price": 24158.1, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": 143629, "gamma_signal": -270, "vega_signal": -544992, "option_type": "P", "stock_price": 24172.8, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": -1014115, "gamma_signal": -4870, "vega_signal": -8785544, "option_type": "C", "stock_price": 24158.7, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": 449045, "gamma_signal": -2194, "vega_signal": -4284524, "option_type": "P", "stock_price": 24160.8, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": 69741, "gamma_signal": 600, "vega_signal": 757175, "option_type": "C", "stock_price": 24169.4, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 1397942, "gamma_signal": -4009, "vega_signal": -7694554, "option_type": "P", "stock_price": 24168.9, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.4, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.4, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 15575042, "gamma_signal": 91353, "vega_signal": 165928868, "option_type": "C", "stock_price": 24169.1, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 941858, "gamma_signal": -3300, "vega_signal": -6124177, "option_type": "P", "stock_price": 24166.3, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 1361467, "gamma_signal": 3377, "vega_signal": 6273176, "option_type": "C", "stock_price": 24173.6, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": -798564, "gamma_signal": 1039, "vega_signal": -1183615, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": -1797049, "gamma_signal": -4027, "vega_signal": -7574617, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": -533176, "gamma_signal": -2706, "vega_signal": -4743185, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.4, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": -1327568, "gamma_signal": -3401, "vega_signal": -6305535, "option_type": "C", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": -85477, "gamma_signal": 581, "vega_signal": 1247977, "option_type": "P", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": 34606, "gamma_signal": 1285, "vega_signal": 2119211, "option_type": "C", "stock_price": 24165.4, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": 1436241, "gamma_signal": -4117, "vega_signal": -15428207, "option_type": "P", "stock_price": 24165.4, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": 1233725, "gamma_signal": 5531, "vega_signal": 9846294, "option_type": "C", "stock_price": 24166.7, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.4, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": -264377, "gamma_signal": 603, "vega_signal": -6272535, "option_type": "C", "stock_price": 24163.9, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 21594, "gamma_signal": -138, "vega_signal": -386853, "option_type": "P", "stock_price": 24161.4, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 984780, "gamma_signal": -126, "vega_signal": 7558237, "option_type": "C", "stock_price": 24159.2, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.4, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 5168517, "gamma_signal": 28188, "vega_signal": 49229166, "option_type": "C", "stock_price": 24174.4, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 580303, "gamma_signal": -515, "vega_signal": -643838, "option_type": "P", "stock_price": 24179.9, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 218957, "gamma_signal": 1727, "vega_signal": 3331491, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": -509792, "gamma_signal": 2445, "vega_signal": 4621048, "option_type": "P", "stock_price": 24168.2, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 1178925, "gamma_signal": -3475, "vega_signal": -6359119, "option_type": "P", "stock_price": 24172.9, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 1289499, "gamma_signal": 5183, "vega_signal": 15339835, "option_type": "C", "stock_price": 24174.9, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": 1287005, "gamma_signal": -2342, "vega_signal": -4007747, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": -62840, "gamma_signal": -520, "vega_signal": -966445, "option_type": "C", "stock_price": 24168.4, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": 1368967, "gamma_signal": -5178, "vega_signal": -9586973, "option_type": "P", "stock_price": 24171.7, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": -1044359, "gamma_signal": -3362, "vega_signal": -5985480, "option_type": "C", "stock_price": 24159.3, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": 8744, "gamma_signal": -26, "vega_signal": -329818, "option_type": "P", "stock_price": 24159.3, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": -704185, "gamma_signal": -3298, "vega_signal": -5790843, "option_type": "C", "stock_price": 24161.8, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": -78978, "gamma_signal": 554, "vega_signal": 1168414, "option_type": "P", "stock_price": 24161.8, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": -802867, "gamma_signal": -3452, "vega_signal": -19138977, "option_type": "C", "stock_price": 24156.2, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": -1001740, "gamma_signal": 3001, "vega_signal": 5298160, "option_type": "P", "stock_price": 24160.6, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": 3687158, "gamma_signal": 14693, "vega_signal": 56243128, "option_type": "C", "stock_price": 24158.2, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": -1259954, "gamma_signal": 3406, "vega_signal": 6035045, "option_type": "P", "stock_price": 24158.4, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": -457605, "gamma_signal": -2443, "vega_signal": -4110803, "option_type": "C", "stock_price": 24165.7, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": 2405532, "gamma_signal": -9808, "vega_signal": -18456578, "option_type": "P", "stock_price": 24165.6, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": 698599, "gamma_signal": 3261, "vega_signal": 5723213, "option_type": "C", "stock_price": 24166.8, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.6, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": -2654129, "gamma_signal": -16109, "vega_signal": -27827973, "option_type": "C", "stock_price": 24168.4, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": 1063609, "gamma_signal": -2384, "vega_signal": -11989204, "option_type": "P", "stock_price": 24165.7, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": -7566012, "gamma_signal": -54941, "vega_signal": -94387705, "option_type": "C", "stock_price": 24165.9, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.4, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": -212649, "gamma_signal": -1496, "vega_signal": -2554346, "option_type": "C", "stock_price": 24173.2, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": 394497, "gamma_signal": -2074, "vega_signal": -3941985, "option_type": "P", "stock_price": 24170.2, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": -3061419, "gamma_signal": -7934, "vega_signal": -14604443, "option_type": "C", "stock_price": 24179.6, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": -17886842, "gamma_signal": 79820, "vega_signal": 148474621, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": 3037981, "gamma_signal": 12857, "vega_signal": 29852539, "option_type": "C", "stock_price": 24189.7, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": 4664634, "gamma_signal": -18079, "vega_signal": -33504373, "option_type": "P", "stock_price": 24195.1, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": -202708, "gamma_signal": -1334, "vega_signal": -2297920, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": -2270364, "gamma_signal": -2095, "vega_signal": -4627934, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": -986121, "gamma_signal": 6166, "vega_signal": 7996346, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": -1133636, "gamma_signal": -3532, "vega_signal": -6338951, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": -303332, "gamma_signal": 1716, "vega_signal": 3297652, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": -1837297, "gamma_signal": -7664, "vega_signal": -13433151, "option_type": "C", "stock_price": 24212.7, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": -28033, "gamma_signal": 63, "vega_signal": 115732, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": 661274, "gamma_signal": 1968, "vega_signal": 368467, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 1787813, "gamma_signal": 5829, "vega_signal": 16731990, "option_type": "C", "stock_price": 24216.9, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 1274378, "gamma_signal": -3533, "vega_signal": -6340836, "option_type": "P", "stock_price": 24216.9, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 1940890, "gamma_signal": 7591, "vega_signal": 13343791, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": -444780, "gamma_signal": 1651, "vega_signal": 2910313, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": -6181678, "gamma_signal": -24465, "vega_signal": -41855511, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 1343724, "gamma_signal": -5179, "vega_signal": -9419862, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 20149, "gamma_signal": 139, "vega_signal": 692087, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 176, "gamma_signal": 1, "vega_signal": 1465, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": 710775, "gamma_signal": -812, "vega_signal": -1270480, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": 1308444, "gamma_signal": 3477, "vega_signal": 6313287, "option_type": "C", "stock_price": 24193.4, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": 1613106, "gamma_signal": -3427, "vega_signal": -17436380, "option_type": "P", "stock_price": 24196.4, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": -1308726, "gamma_signal": -3478, "vega_signal": -6314644, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": 2740658, "gamma_signal": -8255, "vega_signal": -15322055, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": -5701, "gamma_signal": -43, "vega_signal": -125223, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": -929333, "gamma_signal": -3578, "vega_signal": -6096475, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": 178500, "gamma_signal": -727, "vega_signal": -4261566, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": 2227780, "gamma_signal": 7281, "vega_signal": 12662024, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 1657431, "gamma_signal": -6454, "vega_signal": -11730633, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 96620, "gamma_signal": -648, "vega_signal": -1376426, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 270608, "gamma_signal": -1560, "vega_signal": -3042403, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 1823948, "gamma_signal": 2679, "vega_signal": 4993859, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 1281171, "gamma_signal": -5037, "vega_signal": -9272863, "option_type": "P", "stock_price": 24211.3, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": 293754, "gamma_signal": -1097, "vega_signal": -6147608, "option_type": "P", "stock_price": 24211.3, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": -1187242, "gamma_signal": -3629, "vega_signal": -6359445, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": -993501, "gamma_signal": 3879, "vega_signal": 9613043, "option_type": "P", "stock_price": 24206.2, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": -1048088, "gamma_signal": -3079, "vega_signal": -5329450, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.2, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": -869413, "gamma_signal": -4659, "vega_signal": -7720817, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": 319387, "gamma_signal": -1740, "vega_signal": -5458490, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": 566699, "gamma_signal": 3847, "vega_signal": 6286849, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": -1242008, "gamma_signal": 7339, "vega_signal": 16360349, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": -1391205, "gamma_signal": -6615, "vega_signal": -10885251, "option_type": "C", "stock_price": 24208.7, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 2086224, "gamma_signal": 7294, "vega_signal": 18993440, "option_type": "C", "stock_price": 24211.7, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": 1094762, "gamma_signal": -4025, "vega_signal": -7189387, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": -1825819, "gamma_signal": -7953, "vega_signal": -13119432, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": -408114, "gamma_signal": -2506, "vega_signal": -4021550, "option_type": "C", "stock_price": 24207.4, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 6779641, "gamma_signal": 21731, "vega_signal": 99479355, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 5716444, "gamma_signal": -18522, "vega_signal": -31718326, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 1445906, "gamma_signal": 3525, "vega_signal": 6156533, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": 765188, "gamma_signal": -3208, "vega_signal": -5678371, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": -273516, "gamma_signal": -1920, "vega_signal": -3063498, "option_type": "C", "stock_price": 24209.6, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 2943085, "gamma_signal": -6849, "vega_signal": -11443999, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 2387054, "gamma_signal": 1940, "vega_signal": 19046196, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": 105473, "gamma_signal": -730, "vega_signal": -1476625, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": -940761, "gamma_signal": -2555, "vega_signal": -11681936, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": 2406730, "gamma_signal": -8600, "vega_signal": -15070336, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": -8703332, "gamma_signal": -30387, "vega_signal": -51394587, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 715771, "gamma_signal": -3539, "vega_signal": -6435139, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 2329054, "gamma_signal": 1845, "vega_signal": 3894601, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": -740249, "gamma_signal": 798, "vega_signal": 800438, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": -270780, "gamma_signal": -1873, "vega_signal": -5360715, "option_type": "C", "stock_price": 24218.7, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": -797946, "gamma_signal": 3269, "vega_signal": 5779796, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": -183006960, "gamma_signal": -1010875, "vega_signal": -1622262572, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": -1575352, "gamma_signal": 3912, "vega_signal": 6535925, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": -1587400, "gamma_signal": -9826, "vega_signal": -15646656, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": -1194518, "gamma_signal": -3801, "vega_signal": -6344520, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": -1732888, "gamma_signal": 8858, "vega_signal": 37827191, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": -729033, "gamma_signal": -3986, "vega_signal": -6314020, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": 2661406, "gamma_signal": -11931, "vega_signal": -21051053, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": 561849, "gamma_signal": 2972, "vega_signal": 4694322, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": -483601, "gamma_signal": 2244, "vega_signal": 967147, "option_type": "P", "stock_price": 24199.1, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": 344165, "gamma_signal": 2356, "vega_signal": 3729037, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": 1214425, "gamma_signal": -5746, "vega_signal": -10236294, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": -1028822, "gamma_signal": 3636, "vega_signal": 6239268, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": 346725, "gamma_signal": 1599, "vega_signal": 6892990, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 293110, "gamma_signal": 172, "vega_signal": 581911, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 4927755, "gamma_signal": 15134, "vega_signal": 25357426, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": 10558, "gamma_signal": -64, "vega_signal": -204544, "option_type": "P", "stock_price": 24202.7, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": -527894, "gamma_signal": -3766, "vega_signal": -8690974, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": 758604, "gamma_signal": -3218, "vega_signal": -5650076, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": -491694, "gamma_signal": -4573, "vega_signal": -7154540, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": 2085912, "gamma_signal": -8994, "vega_signal": -15808023, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": -467722, "gamma_signal": -3805, "vega_signal": -6019590, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": 1083666, "gamma_signal": -3874, "vega_signal": -6326091, "option_type": "P", "stock_price": 24206.6, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": -1441070, "gamma_signal": -6187, "vega_signal": -10008048, "option_type": "C", "stock_price": 24198.1, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": -1493938, "gamma_signal": 7861, "vega_signal": 13598413, "option_type": "P", "stock_price": 24200.9, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": -1339831, "gamma_signal": -10275, "vega_signal": -16060872, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": -3687619, "gamma_signal": 13247, "vega_signal": 53024398, "option_type": "P", "stock_price": 24191.7, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": -1816151, "gamma_signal": -6144, "vega_signal": -9949297, "option_type": "C", "stock_price": 24190.4, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": -102796, "gamma_signal": -787, "vega_signal": -1649708, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.9, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.9, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": 2984141, "gamma_signal": -10956, "vega_signal": -18197795, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": 1993586, "gamma_signal": 9953, "vega_signal": 18171133, "option_type": "C", "stock_price": 24219.9, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 1590593, "gamma_signal": -6146, "vega_signal": -10327158, "option_type": "P", "stock_price": 24216.4, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 793070, "gamma_signal": 4120, "vega_signal": 6373323, "option_type": "C", "stock_price": 24208.4, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.9, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": -155902, "gamma_signal": -1268, "vega_signal": -2006455, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": -472734, "gamma_signal": 531, "vega_signal": 696873, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": -1792530, "gamma_signal": -4851, "vega_signal": -8163335, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 857916, "gamma_signal": -4471, "vega_signal": -7815249, "option_type": "P", "stock_price": 24214.7, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 1140276, "gamma_signal": 3871, "vega_signal": 6321384, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": -329876, "gamma_signal": 2035, "vega_signal": 3900880, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": -1294563, "gamma_signal": -4795, "vega_signal": -7668528, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": -621363, "gamma_signal": -4391, "vega_signal": -6806650, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": -1433470, "gamma_signal": -5952, "vega_signal": -16074165, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": -522613, "gamma_signal": -3068, "vega_signal": -4659269, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 730308, "gamma_signal": -3354, "vega_signal": -5541567, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": -1169208, "gamma_signal": 3938, "vega_signal": 6323621, "option_type": "P", "stock_price": 24202.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": -1232554, "gamma_signal": -5440, "vega_signal": -8486007, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": -70249, "gamma_signal": 526, "vega_signal": 1054143, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": -3705316, "gamma_signal": -22764, "vega_signal": -34631404, "option_type": "C", "stock_price": 24176.2, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": -7928934, "gamma_signal": 30332, "vega_signal": 49702240, "option_type": "P", "stock_price": 24174.3, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": 75634, "gamma_signal": 711, "vega_signal": 1249159, "option_type": "C", "stock_price": 24180.9, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 1875315, "gamma_signal": -14936, "vega_signal": -26215744, "option_type": "P", "stock_price": 24182.9, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 691708, "gamma_signal": 3517, "vega_signal": 5401010, "option_type": "C", "stock_price": 24174.1, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": -3907814, "gamma_signal": 13000, "vega_signal": 28956528, "option_type": "P", "stock_price": 24174.1, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": 8708617, "gamma_signal": 32132, "vega_signal": 51170693, "option_type": "C", "stock_price": 24176.2, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": 53913, "gamma_signal": -625, "vega_signal": -1461164, "option_type": "P", "stock_price": 24178.3, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": -490857, "gamma_signal": -2963, "vega_signal": -4488998, "option_type": "C", "stock_price": 24180.6, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": -2515220, "gamma_signal": 22160, "vega_signal": 38510935, "option_type": "P", "stock_price": 24195.2, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.2, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": -828927, "gamma_signal": -4703, "vega_signal": -7332968, "option_type": "C", "stock_price": 24192.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 344637, "gamma_signal": -2114, "vega_signal": -3779328, "option_type": "P", "stock_price": 24192.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.2, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": -3225766, "gamma_signal": 10734, "vega_signal": 17468786, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": 971487, "gamma_signal": 5529, "vega_signal": 8566154, "option_type": "C", "stock_price": 24194.7, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": -937582, "gamma_signal": 3708, "vega_signal": 6068464, "option_type": "P", "stock_price": 24190.7, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": -938575, "gamma_signal": -3532, "vega_signal": -5586867, "option_type": "C", "stock_price": 24185.4, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.7, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.4, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": -864960, "gamma_signal": 3604, "vega_signal": 5914894, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.7, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": -579937, "gamma_signal": 2921, "vega_signal": 4927532, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": -970117, "gamma_signal": -3833, "vega_signal": -6123021, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 2486574, "gamma_signal": -7807, "vega_signal": -12614473, "option_type": "P", "stock_price": 24184.2, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": -183900, "gamma_signal": 1256, "vega_signal": 2270131, "option_type": "P", "stock_price": 24181.4, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.4, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.4, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 1711647, "gamma_signal": 6689, "vega_signal": 18378093, "option_type": "C", "stock_price": 24201.7, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": 1321572, "gamma_signal": -6368, "vega_signal": -10836180, "option_type": "P", "stock_price": 24201.7, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": -305906, "gamma_signal": -1902, "vega_signal": -638715, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": 9032129, "gamma_signal": -21442, "vega_signal": -92420945, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": 58240, "gamma_signal": 536, "vega_signal": 899254, "option_type": "C", "stock_price": 24207.7, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 7660352, "gamma_signal": 22415, "vega_signal": 36739897, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 410692, "gamma_signal": -2368, "vega_signal": -4008029, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": 658568, "gamma_signal": -2711, "vega_signal": -4326781, "option_type": "P", "stock_price": 24197.9, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": 176038, "gamma_signal": -1286, "vega_signal": 5895661, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": -45750, "gamma_signal": 344, "vega_signal": 732806, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 11439294, "gamma_signal": -25906, "vega_signal": -120582366, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": -7477609, "gamma_signal": 23061, "vega_signal": 36727593, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 4002527, "gamma_signal": 11578, "vega_signal": 18724912, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 956546, "gamma_signal": -3768, "vega_signal": -6093336, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": -90689, "gamma_signal": 676, "vega_signal": 1297094, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": 2118667, "gamma_signal": 7874, "vega_signal": 12462476, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 2095020, "gamma_signal": 3784, "vega_signal": 6208176, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": -91515, "gamma_signal": 687, "vega_signal": 1465854, "option_type": "P", "stock_price": 24208.2, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": 1218323, "gamma_signal": 3930, "vega_signal": 6303440, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 541618, "gamma_signal": -2952, "vega_signal": -7857952, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 2176713, "gamma_signal": 10588, "vega_signal": 18411325, "option_type": "C", "stock_price": 24216.4, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 10175431, "gamma_signal": 34843, "vega_signal": 47241488, "option_type": "C", "stock_price": 24212.9, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": -3615881, "gamma_signal": 22026, "vega_signal": 37537775, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": 396401, "gamma_signal": 2598, "vega_signal": 3917808, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 1552034, "gamma_signal": 8089, "vega_signal": 9512488, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": -406305, "gamma_signal": 548, "vega_signal": 733369, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": 5246193, "gamma_signal": 30591, "vega_signal": 64341824, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 2498835, "gamma_signal": -5901, "vega_signal": -25136436, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 556664, "gamma_signal": 2643, "vega_signal": 4032910, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 253202, "gamma_signal": 1973, "vega_signal": 2935793, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": 51558, "gamma_signal": -239, "vega_signal": -1555481, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": -747444, "gamma_signal": -104, "vega_signal": 6211167, "option_type": "C", "stock_price": 24237.9, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": 1234928, "gamma_signal": -5586, "vega_signal": -9179395, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": -1818732, "gamma_signal": -7607, "vega_signal": -11858049, "option_type": "C", "stock_price": 24233.7, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": -370506, "gamma_signal": 2199, "vega_signal": 3749307, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": -1065393, "gamma_signal": -3972, "vega_signal": -6252699, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": -275375, "gamma_signal": -2407, "vega_signal": -3625237, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": 277312, "gamma_signal": -1778, "vega_signal": -3071400, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": -451337, "gamma_signal": -7566, "vega_signal": -8970475, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": -1464594, "gamma_signal": 5637, "vega_signal": 8937019, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": 893123, "gamma_signal": 11512, "vega_signal": 16528667, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": 1388255, "gamma_signal": -8265, "vega_signal": -13916279, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": 10192321, "gamma_signal": 37144, "vega_signal": 57369840, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": -998045, "gamma_signal": 6103, "vega_signal": 10321979, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": 1252305, "gamma_signal": 4258, "vega_signal": 6582518, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": -1675402, "gamma_signal": 9732, "vega_signal": 16223041, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": -791810, "gamma_signal": -2978, "vega_signal": -4570291, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": 662651, "gamma_signal": -3249, "vega_signal": -5273658, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": -197928, "gamma_signal": -1639, "vega_signal": -2396239, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": -527680, "gamma_signal": 3870, "vega_signal": 7004659, "option_type": "P", "stock_price": 24252.2, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": 227058, "gamma_signal": 2256, "vega_signal": 3180474, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": 837829, "gamma_signal": -4867, "vega_signal": -8112758, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": 1347590, "gamma_signal": 5068, "vega_signal": 18358781, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": -131923, "gamma_signal": 968, "vega_signal": 1751208, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": -581358, "gamma_signal": -4350, "vega_signal": -6346019, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": -1219557, "gamma_signal": 2718, "vega_signal": 12130190, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": -1562611, "gamma_signal": -7758, "vega_signal": -18663086, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": -2276073, "gamma_signal": 15197, "vega_signal": 26666731, "option_type": "P", "stock_price": 24247.1, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": -4894754, "gamma_signal": -14933, "vega_signal": -23334245, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 844546, "gamma_signal": -4905, "vega_signal": -8249747, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": 101005, "gamma_signal": -757, "vega_signal": -1414174, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": -1114834, "gamma_signal": -4073, "vega_signal": -6279620, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": 16965, "gamma_signal": -3, "vega_signal": 164992, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": 828756, "gamma_signal": 4799, "vega_signal": 11497715, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 7164184, "gamma_signal": 39659, "vega_signal": 57365272, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": -6741359, "gamma_signal": 16002, "vega_signal": 31395155, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": 397375, "gamma_signal": 2784, "vega_signal": 3920283, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 416833, "gamma_signal": -2414, "vega_signal": -4042596, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 1265349, "gamma_signal": 7587, "vega_signal": 13159948, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": 126577, "gamma_signal": 815, "vega_signal": 1700696, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": -696708, "gamma_signal": -4578, "vega_signal": -6442635, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": 131779, "gamma_signal": -900, "vega_signal": -1387940, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": 191836, "gamma_signal": -2764, "vega_signal": -3486626, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 200687, "gamma_signal": -1523, "vega_signal": -2668762, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 2028622, "gamma_signal": 4587, "vega_signal": 7528361, "option_type": "C", "stock_price": 24273.6, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": 2213145, "gamma_signal": -10613, "vega_signal": -17391727, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": -1632506, "gamma_signal": -6078, "vega_signal": -9162510, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": -87212, "gamma_signal": 667, "vega_signal": 1254592, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": 42813, "gamma_signal": -3395, "vega_signal": -4691472, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": 1166893, "gamma_signal": -4117, "vega_signal": -6304501, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": -1524963, "gamma_signal": -2597, "vega_signal": -4302402, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": 1351497, "gamma_signal": -4710, "vega_signal": -7304449, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": -147330, "gamma_signal": -1332, "vega_signal": -1909626, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": -2477347, "gamma_signal": -8356, "vega_signal": -12618544, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 1210840, "gamma_signal": -3248, "vega_signal": -13162582, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 447033, "gamma_signal": 637, "vega_signal": 1138272, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": -760098, "gamma_signal": 1888, "vega_signal": 2513117, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": -181368, "gamma_signal": -1584, "vega_signal": -2240963, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 2748044, "gamma_signal": -7778, "vega_signal": -11814080, "option_type": "P", "stock_price": 24246.7, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.7, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": -858046, "gamma_signal": -4043, "vega_signal": -5890344, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": 1929643, "gamma_signal": -3120, "vega_signal": -4446123, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": -251192, "gamma_signal": -2024, "vega_signal": -2856094, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 686996, "gamma_signal": -3001, "vega_signal": -4551277, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": 2874673, "gamma_signal": -12122, "vega_signal": -19316452, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": -114984, "gamma_signal": 846, "vega_signal": 1568469, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": 471212, "gamma_signal": 3471, "vega_signal": 4843311, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 301452, "gamma_signal": -1911, "vega_signal": -3252967, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 758658, "gamma_signal": -3535, "vega_signal": -5614656, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 2395303, "gamma_signal": 8377, "vega_signal": 12632433, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": 1137195, "gamma_signal": -4149, "vega_signal": -6299288, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": -1155300, "gamma_signal": -4194, "vega_signal": -6305246, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 201731, "gamma_signal": 1155, "vega_signal": 4672764, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": 920504, "gamma_signal": -3915, "vega_signal": -6017977, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": -3641559, "gamma_signal": -8331, "vega_signal": -36390967, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": -599196, "gamma_signal": -4515, "vega_signal": -6425791, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": -191959, "gamma_signal": 1345, "vega_signal": 2336376, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": 175776, "gamma_signal": 1533, "vega_signal": 2184947, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": -1398219, "gamma_signal": -5094, "vega_signal": -9932968, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": 68269, "gamma_signal": -515, "vega_signal": -1022770, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": -2420982, "gamma_signal": -8412, "vega_signal": -12595153, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": -1161387, "gamma_signal": 4183, "vega_signal": 6290590, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": 243630, "gamma_signal": 1961, "vega_signal": 2789323, "option_type": "C", "stock_price": 24264.2, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": 191962, "gamma_signal": -1345, "vega_signal": -2336424, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": -696105, "gamma_signal": -3901, "vega_signal": -5683102, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 2938753, "gamma_signal": 11938, "vega_signal": 17597125, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.3, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": -342048, "gamma_signal": 2132, "vega_signal": 3542683, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": 6931902, "gamma_signal": 24437, "vega_signal": 51584805, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 3806395, "gamma_signal": -15950, "vega_signal": -24780523, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 3787417, "gamma_signal": 17175, "vega_signal": 25080535, "option_type": "C", "stock_price": 24284.9, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 2071262, "gamma_signal": -9623, "vega_signal": -17275302, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 1671990, "gamma_signal": 3546, "vega_signal": 5532135, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": 655486, "gamma_signal": -2904, "vega_signal": -4313462, "option_type": "P", "stock_price": 24280.6, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": 1539494, "gamma_signal": 5830, "vega_signal": 8602183, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": -2068180, "gamma_signal": 8604, "vega_signal": 13310667, "option_type": "P", "stock_price": 24285.1, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": -427005, "gamma_signal": -1491, "vega_signal": -2195421, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": -528416, "gamma_signal": 653, "vega_signal": 361516, "option_type": "P", "stock_price": 24281.9, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": -109772, "gamma_signal": -4151, "vega_signal": 1595273, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 921585, "gamma_signal": -3925, "vega_signal": -6008912, "option_type": "P", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 379230, "gamma_signal": 2668, "vega_signal": 3789596, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": 1030686, "gamma_signal": -6410, "vega_signal": -10643690, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": 604274, "gamma_signal": 4821, "vega_signal": 6805164, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": -576154, "gamma_signal": -3864, "vega_signal": -5519534, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": -261259, "gamma_signal": 1718, "vega_signal": 2929552, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": -12098299, "gamma_signal": -42676, "vega_signal": -141499609, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": 1717513, "gamma_signal": -8762, "vega_signal": -13935160, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": -2022817, "gamma_signal": -9496, "vega_signal": -13844156, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 1144216, "gamma_signal": -2290, "vega_signal": -2916945, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 704709, "gamma_signal": 3852, "vega_signal": 5410774, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 305646, "gamma_signal": -1959, "vega_signal": -3273580, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": 1331477, "gamma_signal": 1750, "vega_signal": 3652847, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": -155633, "gamma_signal": -123, "vega_signal": -4435142, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": -179345, "gamma_signal": 1268, "vega_signal": 2187317, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": -1343792, "gamma_signal": -10214, "vega_signal": -13970198, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 178342, "gamma_signal": -2238, "vega_signal": -4190253, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 160939, "gamma_signal": 1482, "vega_signal": 2037230, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": -1900871, "gamma_signal": 7722, "vega_signal": 11684060, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": -1150751, "gamma_signal": -6955, "vega_signal": -9687749, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": -2053664, "gamma_signal": 2684, "vega_signal": 3665725, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": -4162914, "gamma_signal": -21641, "vega_signal": -30624935, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": -2471782, "gamma_signal": 14857, "vega_signal": 25038289, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": -2061413, "gamma_signal": -3250, "vega_signal": -11155602, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": -3519691, "gamma_signal": 13059, "vega_signal": 19271064, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": 197812, "gamma_signal": 909, "vega_signal": 4629271, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": -288604, "gamma_signal": 1865, "vega_signal": 3143089, "option_type": "P", "stock_price": 24262.7, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": -175880, "gamma_signal": -1587, "vega_signal": -2181212, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": 549041, "gamma_signal": -2980, "vega_signal": -4753655, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": -27612, "gamma_signal": -132, "vega_signal": -182840, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": 483505, "gamma_signal": -1144, "vega_signal": -1428657, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": -1183889, "gamma_signal": -2835, "vega_signal": -4462544, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": -741486, "gamma_signal": 3233, "vega_signal": 4781024, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": 1037739, "gamma_signal": 6640, "vega_signal": 9205216, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": 1114761, "gamma_signal": -4215, "vega_signal": -6256531, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": -5858149, "gamma_signal": -13654, "vega_signal": -27357736, "option_type": "C", "stock_price": 24259.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": -1884877, "gamma_signal": 8343, "vega_signal": 13057136, "option_type": "P", "stock_price": 24258.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.4, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": 1385951, "gamma_signal": -7159, "vega_signal": -16153073, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": -474893, "gamma_signal": -3173, "vega_signal": -4356280, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 4792078, "gamma_signal": -19598, "vega_signal": -29299836, "option_type": "P", "stock_price": 24269.7, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 2322842, "gamma_signal": 8619, "vega_signal": 12518070, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 549806, "gamma_signal": -3007, "vega_signal": -4745613, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 326243, "gamma_signal": -2511, "vega_signal": -4903687, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": 1546720, "gamma_signal": -4844, "vega_signal": -10775664, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": -2791077, "gamma_signal": -13903, "vega_signal": -26935241, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": -1016315, "gamma_signal": 1964, "vega_signal": 7647288, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": -328315, "gamma_signal": -2521, "vega_signal": -3429689, "option_type": "C", "stock_price": 24260.2, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": -1909356, "gamma_signal": 7776, "vega_signal": 11651810, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": -1684898, "gamma_signal": -16103, "vega_signal": -21927183, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": -2378544, "gamma_signal": 11630, "vega_signal": 18138341, "option_type": "P", "stock_price": 24253.2, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": 1144570, "gamma_signal": 5160, "vega_signal": 7300430, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": -1895808, "gamma_signal": 7172, "vega_signal": 10409587, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": -2036819, "gamma_signal": -7763, "vega_signal": -11195833, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": -374184, "gamma_signal": 2488, "vega_signal": 4294208, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": 903982, "gamma_signal": 2728, "vega_signal": -1559417, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": -2795713, "gamma_signal": 11438, "vega_signal": 25917124, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": -3298124, "gamma_signal": -7314, "vega_signal": -11197960, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": 1417370, "gamma_signal": -5988, "vega_signal": -3124050, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": -550571, "gamma_signal": -3442, "vega_signal": -4745357, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 1394743, "gamma_signal": -6362, "vega_signal": -9816632, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 1282125, "gamma_signal": 8057, "vega_signal": 11078521, "option_type": "C", "stock_price": 24244.6, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 1317105, "gamma_signal": -5154, "vega_signal": -7827473, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": -632804, "gamma_signal": 1681, "vega_signal": -2913695, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": 148187, "gamma_signal": 1385, "vega_signal": 1903936, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 2490095, "gamma_signal": -8622, "vega_signal": -12527310, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 9031801, "gamma_signal": 27177, "vega_signal": 114971346, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": -466006, "gamma_signal": 1437, "vega_signal": 1907605, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": 710636, "gamma_signal": 4531, "vega_signal": 6314865, "option_type": "C", "stock_price": 24245.9, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.9, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.9, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": -1041526, "gamma_signal": -4286, "vega_signal": -6174841, "option_type": "C", "stock_price": 24250.9, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": 166604, "gamma_signal": -660, "vega_signal": -4066191, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": -161206, "gamma_signal": -1482, "vega_signal": -2032735, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": -624215, "gamma_signal": -3664, "vega_signal": -5079149, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": -429638, "gamma_signal": -3134, "vega_signal": -7149696, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": -139557, "gamma_signal": 984, "vega_signal": -1120648, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 271624, "gamma_signal": -1785, "vega_signal": -3000641, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 1149162, "gamma_signal": 9170, "vega_signal": 12491411, "option_type": "C", "stock_price": 24256.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": -585462, "gamma_signal": -3564, "vega_signal": -4910737, "option_type": "C", "stock_price": 24259.3, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": -1193476, "gamma_signal": 4243, "vega_signal": 6242209, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": -115873, "gamma_signal": 857, "vega_signal": 1563848, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": 842990, "gamma_signal": 2643, "vega_signal": 11228172, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": 793448, "gamma_signal": -4424, "vega_signal": -7103462, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": -2118097, "gamma_signal": -11569, "vega_signal": -16386968, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 272391, "gamma_signal": -1776, "vega_signal": -2999684, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 180, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 432849, "gamma_signal": 2949, "vega_signal": 4100242, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 237145, "gamma_signal": -1028, "vega_signal": -5256133, "option_type": "P", "stock_price": 24260.2, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 432883, "gamma_signal": 2949, "vega_signal": 4100563, "option_type": "C", "stock_price": 24266.2, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": 1736279, "gamma_signal": -1048, "vega_signal": -918153, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": 2463003, "gamma_signal": 14015, "vega_signal": 19733258, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": -470411, "gamma_signal": 2671, "vega_signal": 4316735, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": 1255530, "gamma_signal": 4197, "vega_signal": 6231225, "option_type": "C", "stock_price": 24266.3, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": 1198222, "gamma_signal": -4213, "vega_signal": -6239343, "option_type": "P", "stock_price": 24266.3, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": -406487, "gamma_signal": 3949, "vega_signal": -1567768, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": 2540643, "gamma_signal": -7648, "vega_signal": -10868800, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": -1197664, "gamma_signal": -13656, "vega_signal": -18323716, "option_type": "C", "stock_price": 24279.4, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 562966, "gamma_signal": -3415, "vega_signal": -7472706, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 706459, "gamma_signal": 3833, "vega_signal": 5379761, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.4, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": -2961599, "gamma_signal": -10118, "vega_signal": -15053930, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 2936038, "gamma_signal": 13765, "vega_signal": 58609445, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.9, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 1019278, "gamma_signal": 7664, "vega_signal": 10489975, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": -58234, "gamma_signal": 451, "vega_signal": 981681, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": 191893, "gamma_signal": -1341, "vega_signal": -2315773, "option_type": "P", "stock_price": 24272.2, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": -872584, "gamma_signal": -4097, "vega_signal": -5862921, "option_type": "C", "stock_price": 24276.2, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": -1161415, "gamma_signal": 6025, "vega_signal": 9536954, "option_type": "P", "stock_price": 24277.4, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": 789403, "gamma_signal": 1688, "vega_signal": 2726355, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 914857, "gamma_signal": -3924, "vega_signal": -5953581, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 1214225, "gamma_signal": 4216, "vega_signal": 6243020, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 1153741, "gamma_signal": 4195, "vega_signal": 6212325, "option_type": "C", "stock_price": 24292.6, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 992394, "gamma_signal": -4065, "vega_signal": -6089510, "option_type": "P", "stock_price": 24292.6, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 4747388, "gamma_signal": 24104, "vega_signal": 33350358, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": -505615, "gamma_signal": 2203, "vega_signal": 3126958, "option_type": "P", "stock_price": 24301.1, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": -793850, "gamma_signal": -4134, "vega_signal": -5707069, "option_type": "C", "stock_price": 24301.9, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": 835053, "gamma_signal": -2175, "vega_signal": -2701988, "option_type": "P", "stock_price": 24304.1, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": -1265822, "gamma_signal": -8933, "vega_signal": -4242484, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": -2118547, "gamma_signal": 11257, "vega_signal": 17620791, "option_type": "P", "stock_price": 24295.4, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": -162660, "gamma_signal": 238, "vega_signal": 213940, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 131143, "gamma_signal": -969, "vega_signal": -1723356, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.7, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 1891284, "gamma_signal": -8384, "vega_signal": -12811975, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 2635702, "gamma_signal": 16504, "vega_signal": 22494167, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": 2538101, "gamma_signal": -8788, "vega_signal": -12465495, "option_type": "P", "stock_price": 24297.3, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": -2004870, "gamma_signal": -6721, "vega_signal": -9669492, "option_type": "C", "stock_price": 24295.8, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": -2537621, "gamma_signal": 8786, "vega_signal": 12463135, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": 98398, "gamma_signal": 992, "vega_signal": 1368876, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 2066527, "gamma_signal": 11235, "vega_signal": 15435273, "option_type": "C", "stock_price": 24291.4, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": 2678109, "gamma_signal": -10068, "vega_signal": -14500173, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": -1248996, "gamma_signal": -6604, "vega_signal": -9097345, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": -2347863, "gamma_signal": -10925, "vega_signal": -28504030, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": -218815, "gamma_signal": 1671, "vega_signal": 3211186, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": 1381500, "gamma_signal": 4203, "vega_signal": 6151257, "option_type": "C", "stock_price": 24292.7, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 1919870, "gamma_signal": 2806, "vega_signal": 4474130, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 763207, "gamma_signal": -3414, "vega_signal": -3365427, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 1211248, "gamma_signal": 4371, "vega_signal": 6250393, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": 630925, "gamma_signal": 3347, "vega_signal": 4465793, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 253947, "gamma_signal": 2392, "vega_signal": 3204208, "option_type": "C", "stock_price": 24283.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 1219147, "gamma_signal": -6402, "vega_signal": -9997149, "option_type": "P", "stock_price": 24283.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 2790746, "gamma_signal": 12903, "vega_signal": 17885531, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 640676, "gamma_signal": -3297, "vega_signal": -5130034, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 27180, "gamma_signal": 304, "vega_signal": 421798, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": -640686, "gamma_signal": 3297, "vega_signal": 5130118, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": -36072, "gamma_signal": -280, "vega_signal": -1146330, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": 1207887, "gamma_signal": -4370, "vega_signal": -6249492, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": 1211058, "gamma_signal": 4370, "vega_signal": 6249415, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 1117317, "gamma_signal": -2742, "vega_signal": -12072098, "option_type": "P", "stock_price": 24288.8, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 1404233, "gamma_signal": 6952, "vega_signal": 9524978, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": -2791715, "gamma_signal": 8116, "vega_signal": 10734261, "option_type": "P", "stock_price": 24302.7, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.2, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.2, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": -284653, "gamma_signal": 1845, "vega_signal": 3084608, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": -58258, "gamma_signal": -271, "vega_signal": -12971389, "option_type": "C", "stock_price": 24297.3, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": -1976123, "gamma_signal": -6971, "vega_signal": -17215586, "option_type": "C", "stock_price": 24295.8, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": 111015, "gamma_signal": -485, "vega_signal": -554202, "option_type": "P", "stock_price": 24294.2, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": -221263, "gamma_signal": -1259, "vega_signal": -4998831, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": -1138866, "gamma_signal": 2756, "vega_signal": 12107645, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.8, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": -986896, "gamma_signal": -2556, "vega_signal": -3877329, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": -1061945, "gamma_signal": 4206, "vega_signal": 6159962, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": -2794256, "gamma_signal": 9072, "vega_signal": 12770555, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 1248510, "gamma_signal": 7481, "vega_signal": 10100240, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": 1232314, "gamma_signal": -4344, "vega_signal": -6229307, "option_type": "P", "stock_price": 24293.9, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": -1312071, "gamma_signal": -4247, "vega_signal": -6194990, "option_type": "C", "stock_price": 24294.3, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": 264152, "gamma_signal": -524, "vega_signal": -578715, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": 533208, "gamma_signal": 446, "vega_signal": 938573, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": -793909, "gamma_signal": 3794, "vega_signal": 5646496, "option_type": "P", "stock_price": 24291.7, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.7, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": 482852, "gamma_signal": -2806, "vega_signal": -4369205, "option_type": "P", "stock_price": 24291.7, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": -777812, "gamma_signal": -6559, "vega_signal": -8464299, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": -234565, "gamma_signal": 1609, "vega_signal": 2680322, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": 149047, "gamma_signal": 1466, "vega_signal": 1115688, "option_type": "C", "stock_price": 24272.8, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": -3109726, "gamma_signal": 12526, "vega_signal": 18789730, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": -200917, "gamma_signal": -1854, "vega_signal": -2389107, "option_type": "C", "stock_price": 24279.9, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": -1942410, "gamma_signal": -9118, "vega_signal": -12389023, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": -91016, "gamma_signal": 694, "vega_signal": 1280804, "option_type": "P", "stock_price": 24284.9, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 503951, "gamma_signal": -2792, "vega_signal": -2446669, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": -867618, "gamma_signal": 3966, "vega_signal": 5837159, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": 3289122, "gamma_signal": 9821, "vega_signal": 14216254, "option_type": "C", "stock_price": 24277.7, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": -91010, "gamma_signal": 694, "vega_signal": 1280720, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": 2102699, "gamma_signal": 13419, "vega_signal": 17796941, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.7, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": -2783730, "gamma_signal": -14282, "vega_signal": -19116536, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": 1288826, "gamma_signal": -5985, "vega_signal": -8911218, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": -11470, "gamma_signal": -116, "vega_signal": -215075, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": -1648046, "gamma_signal": 12079, "vega_signal": 19361481, "option_type": "P", "stock_price": 24263.1, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": 410526, "gamma_signal": 3064, "vega_signal": 3941855, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 685965, "gamma_signal": -5199, "vega_signal": -8797522, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 1289752, "gamma_signal": 4388, "vega_signal": 6132757, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": -632378, "gamma_signal": 3363, "vega_signal": 5072298, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": 580784, "gamma_signal": 4836, "vega_signal": 6193749, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 3007678, "gamma_signal": -12632, "vega_signal": -18100986, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 1686386, "gamma_signal": 8935, "vega_signal": 11927640, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": 2445487, "gamma_signal": -10912, "vega_signal": -15969251, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": -711052, "gamma_signal": -4071, "vega_signal": -5373629, "option_type": "C", "stock_price": 24293.6, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": -1521585, "gamma_signal": 6716, "vega_signal": 9775664, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": -2320210, "gamma_signal": -8958, "vega_signal": -12434715, "option_type": "C", "stock_price": 24297.4, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": 295183, "gamma_signal": -1962, "vega_signal": -3157273, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": -2347764, "gamma_signal": -7425, "vega_signal": -10513108, "option_type": "C", "stock_price": 24298.3, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": -4566889, "gamma_signal": 15959, "vega_signal": 21742367, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": -995296, "gamma_signal": -2914, "vega_signal": -4275966, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": -206977, "gamma_signal": 938, "vega_signal": 4753058, "option_type": "P", "stock_price": 24295.3, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": 38120, "gamma_signal": -167, "vega_signal": -1200562, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": -190761, "gamma_signal": -1772, "vega_signal": -2291500, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": -159941, "gamma_signal": -1542, "vega_signal": -2002023, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.2, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": -175950, "gamma_signal": 121, "vega_signal": 22446, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": 449821, "gamma_signal": -3092, "vega_signal": -5117669, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": -328992, "gamma_signal": -1677, "vega_signal": -6631255, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": -2469404, "gamma_signal": 11333, "vega_signal": 16726728, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": -1317284, "gamma_signal": -4327, "vega_signal": -6178488, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": -808616, "gamma_signal": 4885, "vega_signal": 7695732, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": -659134, "gamma_signal": -3888, "vega_signal": -5174883, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": -74203, "gamma_signal": 367, "vega_signal": 528085, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.2, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 7271390, "gamma_signal": 33777, "vega_signal": 46021886, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": -1128945, "gamma_signal": 5958, "vega_signal": 9107606, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 274606, "gamma_signal": -509, "vega_signal": -536313, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": 470887, "gamma_signal": -668, "vega_signal": -2410030, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": -1230586, "gamma_signal": -4419, "vega_signal": -6215850, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 617599, "gamma_signal": -3293, "vega_signal": -5006606, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 1928138, "gamma_signal": 8534, "vega_signal": 11686790, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": -3352466, "gamma_signal": 10343, "vega_signal": 14294287, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": -172375, "gamma_signal": -1623, "vega_signal": -2114367, "option_type": "C", "stock_price": 24269.9, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": -894830, "gamma_signal": 5852, "vega_signal": 11555684, "option_type": "P", "stock_price": 24260.2, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": -1339535, "gamma_signal": -5980, "vega_signal": -8283726, "option_type": "C", "stock_price": 24261.6, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": -520121, "gamma_signal": 1832, "vega_signal": 2444894, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": -1123800, "gamma_signal": -4367, "vega_signal": -6155485, "option_type": "C", "stock_price": 24276.7, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": 62861, "gamma_signal": -481, "vega_signal": -938063, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": 1459896, "gamma_signal": 7010, "vega_signal": 9549505, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": -557875, "gamma_signal": 1912, "vega_signal": 2536596, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": 1168282, "gamma_signal": 4361, "vega_signal": 6175703, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 311234, "gamma_signal": -2024, "vega_signal": -3262053, "option_type": "P", "stock_price": 24284.2, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": -176653, "gamma_signal": 817, "vega_signal": 4207555, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": -1297601, "gamma_signal": -4278, "vega_signal": -6150418, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 869013, "gamma_signal": -3935, "vega_signal": -5798155, "option_type": "P", "stock_price": 24279.7, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.7, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.7, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.7, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 309817, "gamma_signal": -1296, "vega_signal": -6350044, "option_type": "P", "stock_price": 24279.1, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.1, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.1, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 242140, "gamma_signal": 2109, "vega_signal": 2727694, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 311102, "gamma_signal": -2023, "vega_signal": -3260670, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": -99769, "gamma_signal": 400, "vega_signal": 3264771, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": -38469, "gamma_signal": 74, "vega_signal": 95327, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": -1130827, "gamma_signal": -4404, "vega_signal": -6162525, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": -624030, "gamma_signal": 3295, "vega_signal": 5010599, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": -23921, "gamma_signal": -261, "vega_signal": -409726, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": -275664, "gamma_signal": 1841, "vega_signal": 2992621, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.7, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.7, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": -864844, "gamma_signal": 3937, "vega_signal": 5785753, "option_type": "P", "stock_price": 24270.9, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": -733542, "gamma_signal": -4044, "vega_signal": -5418498, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": 2712340, "gamma_signal": -3011, "vega_signal": -4644218, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": 11587662, "gamma_signal": 46245, "vega_signal": 63223858, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": -1410513, "gamma_signal": 7716, "vega_signal": 11921407, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.3, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 942700, "gamma_signal": -4078, "vega_signal": -5944315, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.7, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": 638748, "gamma_signal": -2153, "vega_signal": -9908875, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": -1630680, "gamma_signal": -6643, "vega_signal": -15216647, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": -2345538, "gamma_signal": 685, "vega_signal": 965210, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 902146, "gamma_signal": -4013, "vega_signal": -5854473, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": -864089, "gamma_signal": -4233, "vega_signal": -5770351, "option_type": "C", "stock_price": 24262.7, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": 981629, "gamma_signal": -4147, "vega_signal": -5995287, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": 318417, "gamma_signal": -1328, "vega_signal": -6467484, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": -148672, "gamma_signal": -1434, "vega_signal": -1880237, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 3855, "gamma_signal": -21, "vega_signal": -79905, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": -866306, "gamma_signal": -2729, "vega_signal": -11313365, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": -455305, "gamma_signal": 2685, "vega_signal": 4176261, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": -2027035, "gamma_signal": -12650, "vega_signal": -16801141, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.6, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": -1000200, "gamma_signal": -4328, "vega_signal": -6006528, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 15108, "gamma_signal": -107, "vega_signal": -272992, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": 1188784, "gamma_signal": -4343, "vega_signal": -6145142, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": -479562, "gamma_signal": 247, "vega_signal": 520850, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": 1899004, "gamma_signal": -10320, "vega_signal": -15636255, "option_type": "P", "stock_price": 24264.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": -1220076, "gamma_signal": -4344, "vega_signal": -6146662, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": -153547, "gamma_signal": -964, "vega_signal": -3768642, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -240811, "gamma_signal": 1842, "vega_signal": -4186262, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -1129555, "gamma_signal": -6552, "vega_signal": -8843324, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": -2053374, "gamma_signal": 8361, "vega_signal": 12309361, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": -7332479, "gamma_signal": 28058, "vega_signal": 38852902, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": 95123, "gamma_signal": 748, "vega_signal": 937225, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 366416, "gamma_signal": 709, "vega_signal": -11011572, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": -827983, "gamma_signal": -4129, "vega_signal": -5668391, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": -3307291, "gamma_signal": 9723, "vega_signal": 13869325, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": 1044725, "gamma_signal": 4342, "vega_signal": 6061443, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": -3610961, "gamma_signal": 13027, "vega_signal": 18410071, "option_type": "P", "stock_price": 24257.1, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.1, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": 691985, "gamma_signal": -4477, "vega_signal": -6979904, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": -186858, "gamma_signal": -2348, "vega_signal": -3050302, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": -2641133, "gamma_signal": 10977, "vega_signal": 15753735, "option_type": "P", "stock_price": 24252.6, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": 354499, "gamma_signal": 1957, "vega_signal": 2549875, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": 3683884, "gamma_signal": -16491, "vega_signal": -23575391, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": 2353025, "gamma_signal": 5639, "vega_signal": 14211837, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": -1197831, "gamma_signal": 4430, "vega_signal": 6183524, "option_type": "P", "stock_price": 24277.2, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": 562076, "gamma_signal": 4707, "vega_signal": 6228683, "option_type": "C", "stock_price": 24291.3, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": 116353, "gamma_signal": -312, "vega_signal": -4189847, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.3, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": 1258484, "gamma_signal": 10144, "vega_signal": 13063249, "option_type": "C", "stock_price": 24289.6, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 141960, "gamma_signal": -1064, "vega_signal": -1810248, "option_type": "P", "stock_price": 24291.1, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.1, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": 2309179, "gamma_signal": -8796, "vega_signal": -12352884, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": -1718227, "gamma_signal": -7562, "vega_signal": -18580146, "option_type": "C", "stock_price": 24294.9, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": 750200, "gamma_signal": -3748, "vega_signal": -5463906, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": -2771529, "gamma_signal": -10799, "vega_signal": -15070707, "option_type": "C", "stock_price": 24298.2, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": -586590, "gamma_signal": 3237, "vega_signal": 4839342, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": 4555484, "gamma_signal": 24444, "vega_signal": 32797707, "option_type": "C", "stock_price": 24313.7, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": 10456628, "gamma_signal": -47950, "vega_signal": -73133579, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": 250696, "gamma_signal": -2911, "vega_signal": -3351047, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 485559, "gamma_signal": -2893, "vega_signal": -4489576, "option_type": "P", "stock_price": 24310.8, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 2650754, "gamma_signal": 13142, "vega_signal": 20441108, "option_type": "C", "stock_price": 24314.7, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": 562986, "gamma_signal": -1232, "vega_signal": -1440144, "option_type": "P", "stock_price": 24313.8, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": 1006936, "gamma_signal": 8227, "vega_signal": 3497170, "option_type": "C", "stock_price": 24316.1, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": 1288885, "gamma_signal": -4446, "vega_signal": -6177085, "option_type": "P", "stock_price": 24318.1, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": -1097643, "gamma_signal": -3603, "vega_signal": -4909133, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": 797616, "gamma_signal": 989, "vega_signal": 1798373, "option_type": "P", "stock_price": 24316.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": -1111459, "gamma_signal": -9937, "vega_signal": -12291319, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": -740728, "gamma_signal": 3704, "vega_signal": 5436478, "option_type": "P", "stock_price": 24316.6, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": 2869993, "gamma_signal": 16464, "vega_signal": 54067499, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": -31772, "gamma_signal": 233, "vega_signal": 522471, "option_type": "P", "stock_price": 24312.4, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.4, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": -740582, "gamma_signal": 3704, "vega_signal": 5435405, "option_type": "P", "stock_price": 24311.8, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.8, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 2649720, "gamma_signal": -8728, "vega_signal": -11796544, "option_type": "P", "stock_price": 24309.6, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 692421, "gamma_signal": 4130, "vega_signal": 5269738, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": -459906, "gamma_signal": 2734, "vega_signal": 4707621, "option_type": "P", "stock_price": 24313.1, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": 2750650, "gamma_signal": 8731, "vega_signal": 12206636, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 2181916, "gamma_signal": -14337, "vega_signal": -23768386, "option_type": "P", "stock_price": 24314.8, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 2571616, "gamma_signal": 5833, "vega_signal": 8740280, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": -611794, "gamma_signal": 1836, "vega_signal": 2216875, "option_type": "P", "stock_price": 24315.9, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": 8769029, "gamma_signal": 24922, "vega_signal": 28649933, "option_type": "C", "stock_price": 24314.9, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24314.9, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": -2245133, "gamma_signal": 7624, "vega_signal": 9903320, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": 240, "gamma_signal": 41, "vega_signal": -383, "option_type": "C", "stock_price": 24314.8, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 1771099, "gamma_signal": -9942, "vega_signal": -15018832, "option_type": "P", "stock_price": 24319.6, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24314.8, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": 277534, "gamma_signal": -1871, "vega_signal": -2997385, "option_type": "P", "stock_price": 24314.1, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": -453251, "gamma_signal": 4279, "vega_signal": -15381199, "option_type": "C", "stock_price": 24316.6, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": -682083, "gamma_signal": 2306, "vega_signal": 10245126, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": -5678869, "gamma_signal": -23724, "vega_signal": -31427015, "option_type": "C", "stock_price": 24310.8, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": -3419015, "gamma_signal": 13546, "vega_signal": 18510566, "option_type": "P", "stock_price": 24310.3, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": 321999, "gamma_signal": 1705, "vega_signal": 2139111, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": 657055, "gamma_signal": -3499, "vega_signal": -5134411, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": -245310, "gamma_signal": -2752, "vega_signal": -7354168, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 1559069, "gamma_signal": -7139, "vega_signal": -10217249, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": 446038, "gamma_signal": -540, "vega_signal": -1809226, "option_type": "P", "stock_price": 24306.6, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": -275832, "gamma_signal": -2463, "vega_signal": -2983850, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 311051, "gamma_signal": -2048, "vega_signal": -3247255, "option_type": "P", "stock_price": 24301.7, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24301.7, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": -1600105, "gamma_signal": 7752, "vega_signal": 11184128, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": 9092, "gamma_signal": 86, "vega_signal": 98284, "option_type": "C", "stock_price": 24292.4, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": 841095, "gamma_signal": -899, "vega_signal": -15979243, "option_type": "P", "stock_price": 24294.1, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": -186357, "gamma_signal": -1988, "vega_signal": -2439953, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": -913624, "gamma_signal": 4145, "vega_signal": 5886547, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": 47427, "gamma_signal": 2, "vega_signal": 51232, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": -2595541, "gamma_signal": 11252, "vega_signal": 20766624, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": -975848, "gamma_signal": -6094, "vega_signal": -7785699, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": -2816559, "gamma_signal": 18273, "vega_signal": 29229578, "option_type": "P", "stock_price": 24283.8, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": -239019, "gamma_signal": -2171, "vega_signal": -2683930, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -634073, "gamma_signal": 4178, "vega_signal": 8354921, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -1308142, "gamma_signal": -8612, "vega_signal": -10969695, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": -481874, "gamma_signal": 2868, "vega_signal": 4310273, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": 111148, "gamma_signal": 798, "vega_signal": 940455, "option_type": "C", "stock_price": 24277.2, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": 272108, "gamma_signal": -1869, "vega_signal": -2948087, "option_type": "P", "stock_price": 24280.8, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": -618015, "gamma_signal": -3918, "vega_signal": -4962609, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.8, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": -142976, "gamma_signal": -956, "vega_signal": -3565501, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": -3586806, "gamma_signal": 11167, "vega_signal": 15871633, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": -1167221, "gamma_signal": 3683, "vega_signal": 13462072, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": 3620638, "gamma_signal": 13728, "vega_signal": 18506349, "option_type": "C", "stock_price": 24273.6, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": -1207227, "gamma_signal": -4577, "vega_signal": -6170562, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 1174617, "gamma_signal": -4553, "vega_signal": -6165961, "option_type": "P", "stock_price": 24281.8, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.6, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": -419595, "gamma_signal": 1758, "vega_signal": 2302920, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": 4917654, "gamma_signal": 18225, "vega_signal": 24614792, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 574763, "gamma_signal": -3350, "vega_signal": -7597295, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 1231219, "gamma_signal": 4327, "vega_signal": 5764699, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 239085, "gamma_signal": 2172, "vega_signal": 2684671, "option_type": "C", "stock_price": 24283.6, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 1207156, "gamma_signal": -6481, "vega_signal": -9483949, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": -3263139, "gamma_signal": -23792, "vega_signal": -29578865, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": 983440, "gamma_signal": -4324, "vega_signal": -5985065, "option_type": "P", "stock_price": 24284.3, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": -2448085, "gamma_signal": -9030, "vega_signal": -12316322, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": -1633843, "gamma_signal": 9139, "vega_signal": 13370545, "option_type": "P", "stock_price": 24276.6, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": -906990, "gamma_signal": -4382, "vega_signal": -5847578, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": -782567, "gamma_signal": 3916, "vega_signal": 5537621, "option_type": "P", "stock_price": 24277.2, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": -1312049, "gamma_signal": -4100, "vega_signal": -9004295, "option_type": "C", "stock_price": 24282.7, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": -2317898, "gamma_signal": 8978, "vega_signal": 12300367, "option_type": "P", "stock_price": 24282.2, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.7, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.7, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.7, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": -281404, "gamma_signal": 1925, "vega_signal": 3013426, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": -822053, "gamma_signal": -5772, "vega_signal": -7391067, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": -502387, "gamma_signal": -4384, "vega_signal": -5513329, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": -1503842, "gamma_signal": 7183, "vega_signal": 12082725, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": -2128282, "gamma_signal": 5831, "vega_signal": 7565117, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": -1391302, "gamma_signal": -775, "vega_signal": -1612708, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": -4050535, "gamma_signal": 16480, "vega_signal": 24511760, "option_type": "P", "stock_price": 24258.2, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": 276864, "gamma_signal": 2301, "vega_signal": 2972223, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 862419, "gamma_signal": -3988, "vega_signal": -5734154, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 662456, "gamma_signal": 3860, "vega_signal": 5118856, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": -1021005, "gamma_signal": 4317, "vega_signal": 6070187, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": -874832, "gamma_signal": -4249, "vega_signal": -5763117, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": -246255, "gamma_signal": 377, "vega_signal": 370540, "option_type": "P", "stock_price": 24266.7, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.7, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 753471, "gamma_signal": -4973, "vega_signal": -10030148, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": 2046806, "gamma_signal": -6789, "vega_signal": -17606877, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": -653262, "gamma_signal": -3765, "vega_signal": -4939495, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 1096225, "gamma_signal": 4433, "vega_signal": 6099663, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": -2607080, "gamma_signal": -11462, "vega_signal": -15583736, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 824549, "gamma_signal": -3910, "vega_signal": -5642331, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 1185180, "gamma_signal": 4434, "vega_signal": 6140827, "option_type": "C", "stock_price": 24269.4, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": -824393, "gamma_signal": 3909, "vega_signal": 5641262, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": -1273286, "gamma_signal": -4398, "vega_signal": -6130273, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": -320018, "gamma_signal": 2102, "vega_signal": 3290064, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": -4708049, "gamma_signal": 17990, "vega_signal": 55274120, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": -325118, "gamma_signal": -2574, "vega_signal": -3325565, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": -23737, "gamma_signal": -231, "vega_signal": -435906, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": 5318217, "gamma_signal": -7356, "vega_signal": -18075006, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": -1026478, "gamma_signal": -4338, "vega_signal": -6015168, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 3376858, "gamma_signal": -13390, "vega_signal": -19388590, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": -1245880, "gamma_signal": -4334, "vega_signal": -6126082, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 1044129, "gamma_signal": -5731, "vega_signal": -8677197, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 741369, "gamma_signal": -3659, "vega_signal": -5387147, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": -2228209, "gamma_signal": -8735, "vega_signal": -12190689, "option_type": "C", "stock_price": 24262.7, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": -1353849, "gamma_signal": 4354, "vega_signal": 6060771, "option_type": "P", "stock_price": 24262.7, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.7, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.7, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 353916, "gamma_signal": 2709, "vega_signal": 3508994, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 2354902, "gamma_signal": -653, "vega_signal": -916502, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": -614169, "gamma_signal": 3318, "vega_signal": 4902138, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": 4414864, "gamma_signal": 15389, "vega_signal": 63369606, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -1662715, "gamma_signal": 9330, "vega_signal": 13909321, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -2277894, "gamma_signal": -8663, "vega_signal": -12174764, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": -1954321, "gamma_signal": 8420, "vega_signal": 11852029, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": 17300988, "gamma_signal": -39399, "vega_signal": -115246941, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": -670624, "gamma_signal": -3800, "vega_signal": -5125680, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": -688607, "gamma_signal": 1724, "vega_signal": 2669623, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": -327595, "gamma_signal": -2571, "vega_signal": -3329502, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": 2056660, "gamma_signal": -12004, "vega_signal": -16971050, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": -2213692, "gamma_signal": -8207, "vega_signal": -11599543, "option_type": "C", "stock_price": 24254.4, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": -1104952, "gamma_signal": 4300, "vega_signal": 6064732, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.4, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": -1147873, "gamma_signal": 4325, "vega_signal": 6087294, "option_type": "P", "stock_price": 24257.2, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": -4627049, "gamma_signal": -26534, "vega_signal": -35609511, "option_type": "C", "stock_price": 24250.9, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": -5385673, "gamma_signal": 24568, "vega_signal": 36374986, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": -233781, "gamma_signal": -2032, "vega_signal": -2619007, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.9, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 896482, "gamma_signal": -4059, "vega_signal": -5777492, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 153031, "gamma_signal": 1459, "vega_signal": 1899828, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 27872, "gamma_signal": 301, "vega_signal": 461441, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 249669, "gamma_signal": -1575, "vega_signal": -2266533, "option_type": "P", "stock_price": 24251.4, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 3284200, "gamma_signal": 12938, "vega_signal": 18168536, "option_type": "C", "stock_price": 24253.4, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": 1032785, "gamma_signal": -7274, "vega_signal": -11827012, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": -831955, "gamma_signal": -4143, "vega_signal": -5614209, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": -10596774, "gamma_signal": 32502, "vega_signal": 44899567, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": -415700, "gamma_signal": -2002, "vega_signal": -2698612, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": -15246003, "gamma_signal": 54740, "vega_signal": 76404496, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": 353881, "gamma_signal": 2970, "vega_signal": 3914923, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": -710348, "gamma_signal": 3620, "vega_signal": 5252123, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": -633139, "gamma_signal": -4711, "vega_signal": -6151520, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": 186188, "gamma_signal": -860, "vega_signal": -4355682, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": -11198975, "gamma_signal": -10970, "vega_signal": -13602339, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 623088, "gamma_signal": -3254, "vega_signal": -4777963, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 1049329, "gamma_signal": 4355, "vega_signal": 6000595, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": -99858, "gamma_signal": 473, "vega_signal": 2667696, "option_type": "P", "stock_price": 24252.2, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 761658, "gamma_signal": -2406, "vega_signal": -10708456, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 31834, "gamma_signal": 343, "vega_signal": 516532, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 580632, "gamma_signal": -3220, "vega_signal": -4744683, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 1263839, "gamma_signal": 2799, "vega_signal": 11992174, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": 113493, "gamma_signal": -846, "vega_signal": -1496360, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": 154067, "gamma_signal": 1464, "vega_signal": 1905257, "option_type": "C", "stock_price": 24254.7, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": -861184, "gamma_signal": 2877, "vega_signal": 13371254, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": -328534, "gamma_signal": 2681, "vega_signal": 1205814, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": 1092608, "gamma_signal": 6451, "vega_signal": 8546414, "option_type": "C", "stock_price": 24258.2, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 259084, "gamma_signal": -1779, "vega_signal": -2809248, "option_type": "P", "stock_price": 24257.3, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": 2625675, "gamma_signal": -12215, "vega_signal": -25022850, "option_type": "P", "stock_price": 24260.9, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": 4135809, "gamma_signal": 16063, "vega_signal": 54419599, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": 1725697, "gamma_signal": -9397, "vega_signal": -13762469, "option_type": "P", "stock_price": 24267.9, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": -1187730, "gamma_signal": -3648, "vega_signal": -3414946, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 29942, "gamma_signal": -226, "vega_signal": -488923, "option_type": "P", "stock_price": 24266.2, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 2452888, "gamma_signal": 10053, "vega_signal": 21527803, "option_type": "C", "stock_price": 24270.4, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.2, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 1198752, "gamma_signal": 4367, "vega_signal": 6061701, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": 272202, "gamma_signal": -1699, "vega_signal": -2410029, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": 8431603, "gamma_signal": -1764, "vega_signal": -888051, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 1534924, "gamma_signal": 4024, "vega_signal": 5702054, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": 1387970, "gamma_signal": -4344, "vega_signal": -5951783, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": -2777, "gamma_signal": -21, "vega_signal": -61549, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": 341724, "gamma_signal": -2232, "vega_signal": -3410426, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": -1145126, "gamma_signal": -9407, "vega_signal": -12067774, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": 3248, "gamma_signal": -16, "vega_signal": -67209, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": 1081669, "gamma_signal": 1807, "vega_signal": 2730423, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": -3403675, "gamma_signal": -20972, "vega_signal": -26778127, "option_type": "C", "stock_price": 24251.3, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": -8959744, "gamma_signal": 41749, "vega_signal": 57451646, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": -580774, "gamma_signal": -4783, "vega_signal": -5971980, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": -674458, "gamma_signal": 2112, "vega_signal": 10136169, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": -1252518, "gamma_signal": -2102, "vega_signal": -9192753, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": -195043, "gamma_signal": -1827, "vega_signal": -2276472, "option_type": "C", "stock_price": 24235.2, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": -2989330, "gamma_signal": 12219, "vega_signal": 16762881, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": -14425491, "gamma_signal": -52153, "vega_signal": -70399477, "option_type": "C", "stock_price": 24236.9, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": -2158184, "gamma_signal": 8481, "vega_signal": 11082974, "option_type": "P", "stock_price": 24241.3, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": 1434233, "gamma_signal": 2546, "vega_signal": 10852243, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": -2004289, "gamma_signal": 8633, "vega_signal": 11770300, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": 1077306, "gamma_signal": 4516, "vega_signal": 6004857, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": -4455900, "gamma_signal": 16240, "vega_signal": 30047708, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": 157737, "gamma_signal": 5575, "vega_signal": 1623555, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": -8932485, "gamma_signal": 30830, "vega_signal": 65965072, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": -1401329, "gamma_signal": -10557, "vega_signal": -13281955, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": -7053489, "gamma_signal": 27507, "vega_signal": 36965276, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": -2219546, "gamma_signal": -16623, "vega_signal": -20873133, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": -245612, "gamma_signal": 871, "vega_signal": 6885272, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": -404951, "gamma_signal": 2963, "vega_signal": 4371284, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": 774197, "gamma_signal": 2665, "vega_signal": 10761237, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 915307, "gamma_signal": 5128, "vega_signal": 11611916, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": -1892131, "gamma_signal": 6604, "vega_signal": 8764610, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": 226644, "gamma_signal": 2000, "vega_signal": 2538705, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": -3710689, "gamma_signal": -17750, "vega_signal": -24826598, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": -2120322, "gamma_signal": 10471, "vega_signal": 15314526, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": -125215, "gamma_signal": -1243, "vega_signal": -1609055, "option_type": "C", "stock_price": 24215.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": 665415, "gamma_signal": -3583, "vega_signal": -5056342, "option_type": "P", "stock_price": 24215.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": -1231878, "gamma_signal": 79, "vega_signal": -5840645, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": 925948, "gamma_signal": -4371, "vega_signal": -12363860, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": -75104, "gamma_signal": -781, "vega_signal": -1062668, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": -58357, "gamma_signal": 450, "vega_signal": 861103, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": -97896, "gamma_signal": 481, "vega_signal": 2619814, "option_type": "P", "stock_price": 24218.2, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": -308981, "gamma_signal": -1643, "vega_signal": -6291061, "option_type": "C", "stock_price": 24218.2, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": -827745, "gamma_signal": 2834, "vega_signal": 17523508, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": -177258, "gamma_signal": 3613, "vega_signal": 4745531, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": 877580, "gamma_signal": -2057, "vega_signal": -2525915, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": -868420, "gamma_signal": -4136, "vega_signal": -5531293, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": 2114033, "gamma_signal": -7057, "vega_signal": -9115648, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": 822907, "gamma_signal": 3638, "vega_signal": 4914389, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": 1854853, "gamma_signal": -10178, "vega_signal": -14402271, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": -3484099, "gamma_signal": -11879, "vega_signal": -16075814, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": 549831, "gamma_signal": -3700, "vega_signal": -5540867, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": -256281, "gamma_signal": -1218, "vega_signal": -7114703, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": -3889083, "gamma_signal": 12465, "vega_signal": 44328403, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": 549427, "gamma_signal": 5968, "vega_signal": 7646396, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": 690833, "gamma_signal": -3985, "vega_signal": -13119651, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": -201669, "gamma_signal": -1805, "vega_signal": -2321391, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": -156929, "gamma_signal": 1240, "vega_signal": 2198179, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": 6615922, "gamma_signal": 31855, "vega_signal": 42529929, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": -1872710, "gamma_signal": 9766, "vega_signal": 14721955, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": -1624557, "gamma_signal": -7730, "vega_signal": -30168520, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": -40268, "gamma_signal": -418, "vega_signal": -627136, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 526846, "gamma_signal": -1607, "vega_signal": -2023655, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 872272, "gamma_signal": -2595, "vega_signal": -11232172, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 2131249, "gamma_signal": 10711, "vega_signal": 41442174, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": 934275, "gamma_signal": -3593, "vega_signal": -2733602, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": 417882, "gamma_signal": -2682, "vega_signal": -3867589, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": -105195, "gamma_signal": -1052, "vega_signal": -1396294, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 3079356, "gamma_signal": -10587, "vega_signal": -14150295, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": 922489, "gamma_signal": -4180, "vega_signal": -5757724, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": -708427, "gamma_signal": -4034, "vega_signal": -5210899, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": -219847, "gamma_signal": 1771, "vega_signal": 2894235, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": -5667912, "gamma_signal": -26371, "vega_signal": -34516508, "option_type": "C", "stock_price": 24216.8, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": -2538828, "gamma_signal": 9111, "vega_signal": 12071507, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.8, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": -575722, "gamma_signal": 3391, "vega_signal": 4689051, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": 7114462, "gamma_signal": 31323, "vega_signal": 41475866, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": -30193, "gamma_signal": 234, "vega_signal": 489492, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 1671604, "gamma_signal": 7461, "vega_signal": 9687258, "option_type": "C", "stock_price": 24220.3, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": -45509, "gamma_signal": 160, "vega_signal": -51306, "option_type": "P", "stock_price": 24220.3, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": 11383462, "gamma_signal": 42086, "vega_signal": 55718211, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": -828867, "gamma_signal": 4142, "vega_signal": 5569001, "option_type": "P", "stock_price": 24218.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": -232316, "gamma_signal": -2057, "vega_signal": -2580924, "option_type": "C", "stock_price": 24218.6, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": -696486, "gamma_signal": 3735, "vega_signal": 4911740, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": -589914, "gamma_signal": -3700, "vega_signal": -4751380, "option_type": "C", "stock_price": 24220.1, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": -828960, "gamma_signal": 4142, "vega_signal": 5569622, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": 454561, "gamma_signal": 2348, "vega_signal": 3043178, "option_type": "C", "stock_price": 24221.8, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": -2110, "gamma_signal": 11, "vega_signal": 44980, "option_type": "P", "stock_price": 24223.1, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": 4707883, "gamma_signal": 19214, "vega_signal": 25449735, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 1633705, "gamma_signal": -6771, "vega_signal": -9246846, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": -2290919, "gamma_signal": -4490, "vega_signal": -6023757, "option_type": "C", "stock_price": 24225.3, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": -228281, "gamma_signal": -2052, "vega_signal": -2543839, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": -1286195, "gamma_signal": 11200, "vega_signal": 17451336, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": -374947, "gamma_signal": -2909, "vega_signal": -3603963, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 66600, "gamma_signal": -540, "vega_signal": -958224, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": -638946, "gamma_signal": 3598, "vega_signal": 4945468, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": -23566957, "gamma_signal": -89489, "vega_signal": -117250504, "option_type": "C", "stock_price": 24222.6, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": -355676, "gamma_signal": 2438, "vega_signal": 3479336, "option_type": "P", "stock_price": 24221.1, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": 1125399, "gamma_signal": -4595, "vega_signal": -6008556, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": -1776318, "gamma_signal": -13736, "vega_signal": -17022049, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": -346325, "gamma_signal": 1743, "vega_signal": 2805616, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 38108, "gamma_signal": 406, "vega_signal": 597392, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": -1035904, "gamma_signal": 4486, "vega_signal": 5934297, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": -1593668, "gamma_signal": 6178, "vega_signal": 22588261, "option_type": "P", "stock_price": 24215.3, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": 2093857, "gamma_signal": 11942, "vega_signal": 15206444, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 2823830, "gamma_signal": -11430, "vega_signal": -22471253, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 1740308, "gamma_signal": 15115, "vega_signal": 18653073, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": 2290620, "gamma_signal": -8697, "vega_signal": -11471384, "option_type": "P", "stock_price": 24232.2, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": 360822, "gamma_signal": -2467, "vega_signal": -3504771, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": -210272, "gamma_signal": -1903, "vega_signal": -2387752, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": -336371, "gamma_signal": 2362, "vega_signal": 2252247, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": -965661, "gamma_signal": 6748, "vega_signal": 9731038, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 382043, "gamma_signal": -2580, "vega_signal": -3639535, "option_type": "P", "stock_price": 24221.1, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": -2010859, "gamma_signal": 10373, "vega_signal": 14149790, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": 1154424, "gamma_signal": 2882, "vega_signal": 11931561, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 545060, "gamma_signal": 3540, "vega_signal": 4527630, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": -3304426, "gamma_signal": 14718, "vega_signal": 42070690, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": -1185047, "gamma_signal": -4593, "vega_signal": -6008272, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.3, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": -106860, "gamma_signal": -1080, "vega_signal": -1406519, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 1102291, "gamma_signal": -4521, "vega_signal": -5884175, "option_type": "P", "stock_price": 24214.9, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 1165736, "gamma_signal": 4590, "vega_signal": 5982822, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": -347994, "gamma_signal": 143, "vega_signal": -265951, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": -522588, "gamma_signal": -4286, "vega_signal": -5494339, "option_type": "C", "stock_price": 24210.1, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": -2370890, "gamma_signal": 403, "vega_signal": 585644, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": 106859, "gamma_signal": 1080, "vega_signal": 1406507, "option_type": "C", "stock_price": 24214.2, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": -1105672, "gamma_signal": 4538, "vega_signal": 5955696, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": 2514762, "gamma_signal": 9132, "vega_signal": 11956975, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.2, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": -385070, "gamma_signal": -1126, "vega_signal": 10741305, "option_type": "C", "stock_price": 24206.9, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": -717674, "gamma_signal": 3869, "vega_signal": 5505110, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.9, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": -990925, "gamma_signal": 6848, "vega_signal": 9881261, "option_type": "P", "stock_price": 24207.7, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": -350200, "gamma_signal": -3128, "vega_signal": -3823804, "option_type": "C", "stock_price": 24203.1, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": 941993, "gamma_signal": -5925, "vega_signal": -8289690, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": -1932269, "gamma_signal": -12912, "vega_signal": -18594799, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": -2063702, "gamma_signal": 13862, "vega_signal": -16802971, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": -1222119, "gamma_signal": -7368, "vega_signal": -9418472, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": -5762956, "gamma_signal": 15881, "vega_signal": 21380049, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": -427841, "gamma_signal": -1690, "vega_signal": -2115703, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": 8737191, "gamma_signal": -45590, "vega_signal": -62262977, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": -556180, "gamma_signal": -5139, "vega_signal": -6459942, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": -1312704, "gamma_signal": 5535, "vega_signal": 7491602, "option_type": "P", "stock_price": 24198.3, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": 538162, "gamma_signal": -1832, "vega_signal": -2229170, "option_type": "P", "stock_price": 24196.7, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": -260689, "gamma_signal": 641, "vega_signal": -6299347, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": 609367, "gamma_signal": -4222, "vega_signal": -6124416, "option_type": "P", "stock_price": 24202.4, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": -1180773, "gamma_signal": 4544, "vega_signal": 5988415, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": 1582205, "gamma_signal": 7100, "vega_signal": 17144130, "option_type": "C", "stock_price": 24195.4, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": -1953583, "gamma_signal": 3310, "vega_signal": 3894035, "option_type": "P", "stock_price": 24200.8, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.4, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.4, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": -3603, "gamma_signal": -33, "vega_signal": -72908, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.4, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": -286163, "gamma_signal": -1567, "vega_signal": -5938690, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 957180, "gamma_signal": -4370, "vega_signal": -5786801, "option_type": "P", "stock_price": 24197.4, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": -1824200, "gamma_signal": 6478, "vega_signal": 28527050, "option_type": "P", "stock_price": 24198.1, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": -21125867, "gamma_signal": -90454, "vega_signal": -120130543, "option_type": "C", "stock_price": 24193.8, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": -1232485, "gamma_signal": 5008, "vega_signal": -7908482, "option_type": "P", "stock_price": 24193.1, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": -2347400, "gamma_signal": -11812, "vega_signal": -15302293, "option_type": "C", "stock_price": 24188.7, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": -1429673, "gamma_signal": 4741, "vega_signal": 20689005, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": -3237680, "gamma_signal": -12250, "vega_signal": -16142905, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": 828380, "gamma_signal": -3350, "vega_signal": -3736352, "option_type": "P", "stock_price": 24184.1, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24184.1, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -4009015, "gamma_signal": 11858, "vega_signal": 20506933, "option_type": "P", "stock_price": 24188.7, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -11518381, "gamma_signal": -57086, "vega_signal": -74757453, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": 236221, "gamma_signal": 1429, "vega_signal": 2288942, "option_type": "P", "stock_price": 24198.9, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": -2322726, "gamma_signal": -11156, "vega_signal": -14471783, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": -756583, "gamma_signal": 3301, "vega_signal": 4411673, "option_type": "P", "stock_price": 24200.7, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": 868835, "gamma_signal": 3813, "vega_signal": 4924984, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": 576555, "gamma_signal": -3399, "vega_signal": -4654212, "option_type": "P", "stock_price": 24197.2, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": -2039, "gamma_signal": -16, "vega_signal": -43198, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": 311681, "gamma_signal": -2217, "vega_signal": 2801816, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": -777986, "gamma_signal": -4195, "vega_signal": -5427473, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": -1164318, "gamma_signal": 4612, "vega_signal": 5975881, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": 291925, "gamma_signal": 2854, "vega_signal": 3570054, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": -1073292, "gamma_signal": 4549, "vega_signal": 5924872, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": -320365, "gamma_signal": -1633, "vega_signal": -2090051, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": -91008, "gamma_signal": 731, "vega_signal": 1461578, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": 1621990, "gamma_signal": 5996, "vega_signal": 7882271, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": -1482809, "gamma_signal": 4418, "vega_signal": 5737959, "option_type": "P", "stock_price": 24204.3, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 2225450, "gamma_signal": -8177, "vega_signal": -10781359, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 882369, "gamma_signal": -5784, "vega_signal": -7934507, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 1591461, "gamma_signal": 9985, "vega_signal": 13778336, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": 774415, "gamma_signal": -4043, "vega_signal": -5366373, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": -185886, "gamma_signal": -1722, "vega_signal": -2164813, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": -181488, "gamma_signal": -974, "vega_signal": -1240090, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": -249024, "gamma_signal": 950, "vega_signal": 1185205, "option_type": "P", "stock_price": 24204.3, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": -14151011, "gamma_signal": -59402, "vega_signal": -77107586, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 855246, "gamma_signal": -2858, "vega_signal": -3485175, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 970772, "gamma_signal": -4353, "vega_signal": -5586598, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 1065174, "gamma_signal": 4557, "vega_signal": 5892188, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": -801224, "gamma_signal": -4197, "vega_signal": -5422965, "option_type": "C", "stock_price": 24205.7, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 462151, "gamma_signal": -3002, "vega_signal": -4075533, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": -7227773, "gamma_signal": 27667, "vega_signal": 35722571, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.8, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": 1296157, "gamma_signal": -6877, "vega_signal": -9197130, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": -100468, "gamma_signal": -1021, "vega_signal": -1394002, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": -1795041, "gamma_signal": 4737, "vega_signal": 8978638, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": -1487483, "gamma_signal": -7618, "vega_signal": -9745505, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": -89492, "gamma_signal": -97, "vega_signal": -133332, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": -810981, "gamma_signal": 4114, "vega_signal": 5449575, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 383802, "gamma_signal": -2638, "vega_signal": -3623091, "option_type": "P", "stock_price": 24213.2, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 5483352, "gamma_signal": 25354, "vega_signal": 53990497, "option_type": "C", "stock_price": 24222.9, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": -86208, "gamma_signal": 407, "vega_signal": 1644900, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": 1598824, "gamma_signal": 7978, "vega_signal": 9923970, "option_type": "C", "stock_price": 24223.7, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": 757667, "gamma_signal": -4471, "vega_signal": -6060184, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": 149576, "gamma_signal": 1471, "vega_signal": 1826841, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.7, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": -513902, "gamma_signal": -3497, "vega_signal": -4346199, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": 1361201, "gamma_signal": -10556, "vega_signal": -14860620, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": -787976, "gamma_signal": -2092, "vega_signal": -2713370, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 515302, "gamma_signal": -3290, "vega_signal": -4353015, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 3150275, "gamma_signal": 12019, "vega_signal": 31344331, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 4901402, "gamma_signal": -17396, "vega_signal": -45318477, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 3162805, "gamma_signal": 18847, "vega_signal": 23500084, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 484486, "gamma_signal": -3566, "vega_signal": -4987967, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 2596311, "gamma_signal": 13482, "vega_signal": 19814588, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 2479442, "gamma_signal": -4504, "vega_signal": -5857562, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 2291029, "gamma_signal": 12558, "vega_signal": 15900405, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": -4040278, "gamma_signal": 21449, "vega_signal": 28030556, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": -1949943, "gamma_signal": -13333, "vega_signal": -26719673, "option_type": "C", "stock_price": 24263.7, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": 18569410, "gamma_signal": -24580, "vega_signal": -107610640, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": 22416294, "gamma_signal": 96209, "vega_signal": 120950880, "option_type": "C", "stock_price": 24270.2, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": -8562105, "gamma_signal": 46796, "vega_signal": 60509630, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": -5219459, "gamma_signal": -20644, "vega_signal": -21969389, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": -894897, "gamma_signal": 4389, "vega_signal": 5661841, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": -144016, "gamma_signal": -1500, "vega_signal": -1774459, "option_type": "C", "stock_price": 24268.2, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": 76339, "gamma_signal": 931, "vega_signal": 1500911, "option_type": "P", "stock_price": 24272.2, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": -492858, "gamma_signal": -3565, "vega_signal": -4241125, "option_type": "C", "stock_price": 24266.2, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": 295258, "gamma_signal": 1234, "vega_signal": 2320389, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": 1197917, "gamma_signal": 7742, "vega_signal": 9309777, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -6640, "gamma_signal": 37, "vega_signal": 126586, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -1629548, "gamma_signal": -12164, "vega_signal": -14381023, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 16049, "gamma_signal": 186, "vega_signal": 539279, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 354358, "gamma_signal": 3090, "vega_signal": 3581543, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": 256202, "gamma_signal": -1954, "vega_signal": -2742107, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": -6045388, "gamma_signal": -40383, "vega_signal": -48359252, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": -483163, "gamma_signal": 3134, "vega_signal": 4191157, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": -1527102, "gamma_signal": -6758, "vega_signal": -13547410, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": 4669152, "gamma_signal": -25365, "vega_signal": -33327104, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": -2526903, "gamma_signal": -11862, "vega_signal": -14624722, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": 711790, "gamma_signal": -5025, "vega_signal": -6896808, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": -343535, "gamma_signal": -3160, "vega_signal": -3673865, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": -1431190, "gamma_signal": 6588, "vega_signal": 8337381, "option_type": "P", "stock_price": 24263.3, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.3, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": -1311121, "gamma_signal": 4774, "vega_signal": 20070827, "option_type": "P", "stock_price": 24256.9, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": -29185, "gamma_signal": -346, "vega_signal": -470341, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": 1407522, "gamma_signal": -4853, "vega_signal": -6100523, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": -230317, "gamma_signal": -1433, "vega_signal": -5088275, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": -817602, "gamma_signal": 5463, "vega_signal": 7392022, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": -992771, "gamma_signal": 6061, "vega_signal": 8103691, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 3585009, "gamma_signal": 6178, "vega_signal": 8142631, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 4537276, "gamma_signal": -23525, "vega_signal": -30388955, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 53703771, "gamma_signal": 192438, "vega_signal": 241207981, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 570711, "gamma_signal": -533, "vega_signal": -63978, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": -18281, "gamma_signal": 124, "vega_signal": 312114, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": -1044163, "gamma_signal": -4806, "vega_signal": -5895353, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": -2091002, "gamma_signal": -6155, "vega_signal": -15992140, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 446988, "gamma_signal": -2960, "vega_signal": -3996171, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 146385, "gamma_signal": 1537, "vega_signal": 1795845, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 1246169, "gamma_signal": 8202, "vega_signal": 9660932, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": 123034, "gamma_signal": 1325, "vega_signal": 1565553, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": 510117, "gamma_signal": -3776, "vega_signal": -5052643, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": 251165, "gamma_signal": 2357, "vega_signal": 2701378, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": -8486, "gamma_signal": -101, "vega_signal": -157493, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 1347324, "gamma_signal": -6361, "vega_signal": -8127906, "option_type": "P", "stock_price": 24276.2, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 2866429, "gamma_signal": -177, "vega_signal": 9014325, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": 8002315, "gamma_signal": -38978, "vega_signal": -55095486, "option_type": "P", "stock_price": 24283.1, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": -2526795, "gamma_signal": -9783, "vega_signal": -12040413, "option_type": "C", "stock_price": 24288.8, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": 885100, "gamma_signal": -4445, "vega_signal": -5628741, "option_type": "P", "stock_price": 24290.9, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": -395453, "gamma_signal": -2052, "vega_signal": -7415691, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.8, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": -4855846, "gamma_signal": -23461, "vega_signal": -28119852, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": -2359886, "gamma_signal": 10226, "vega_signal": 12333484, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": 1116267, "gamma_signal": 3719, "vega_signal": 4717481, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 1019125, "gamma_signal": -4697, "vega_signal": -5854527, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 255557, "gamma_signal": -1984, "vega_signal": -1835380, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 380241, "gamma_signal": -2646, "vega_signal": -3597343, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 2226659, "gamma_signal": 9796, "vega_signal": 11880341, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": -54682, "gamma_signal": 442, "vega_signal": 803130, "option_type": "P", "stock_price": 24292.3, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": 634394, "gamma_signal": 4204, "vega_signal": 4874482, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": -7454828, "gamma_signal": 29413, "vega_signal": 35785442, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": -434969, "gamma_signal": -845, "vega_signal": 5556108, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": 4076479, "gamma_signal": 29128, "vega_signal": 38726267, "option_type": "C", "stock_price": 24299.4, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": 1178924, "gamma_signal": -4869, "vega_signal": -5956144, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": -749639, "gamma_signal": -4039, "vega_signal": -4695437, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": 3002203, "gamma_signal": -16321, "vega_signal": -20964247, "option_type": "P", "stock_price": 24304.1, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": -621517, "gamma_signal": -2600, "vega_signal": -9688415, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": -1476882, "gamma_signal": 5720, "vega_signal": 6267901, "option_type": "P", "stock_price": 24308.1, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": 2885489, "gamma_signal": 14208, "vega_signal": 16942626, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 397013, "gamma_signal": -2980, "vega_signal": -4087940, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 326406, "gamma_signal": -2253, "vega_signal": -4989212, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 2066243, "gamma_signal": 10426, "vega_signal": 12445623, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": 1913858, "gamma_signal": -8466, "vega_signal": -19772195, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": -964164, "gamma_signal": -5405, "vega_signal": -19127504, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 1483059, "gamma_signal": -7211, "vega_signal": -9481245, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": -901505, "gamma_signal": 4480, "vega_signal": 5654151, "option_type": "P", "stock_price": 24302.3, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": -592476, "gamma_signal": 3576, "vega_signal": 4695502, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": -592468, "gamma_signal": 3576, "vega_signal": 4695444, "option_type": "P", "stock_price": 24297.3, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": -2927145, "gamma_signal": -15855, "vega_signal": -56362030, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": 1435832, "gamma_signal": -6653, "vega_signal": -8083254, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": 1012922, "gamma_signal": 7665, "vega_signal": 8576988, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": -2380224, "gamma_signal": 9627, "vega_signal": 11873227, "option_type": "P", "stock_price": 24295.3, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": -2952313, "gamma_signal": -15004, "vega_signal": -41709266, "option_type": "C", "stock_price": 24294.6, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": 306337, "gamma_signal": 1352, "vega_signal": -6411590, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": -318619, "gamma_signal": -2939, "vega_signal": -3182828, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": -61989, "gamma_signal": 501, "vega_signal": 890029, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": 4139818, "gamma_signal": 15193, "vega_signal": 9416889, "option_type": "C", "stock_price": 24296.6, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": -236722, "gamma_signal": 1766, "vega_signal": 2575940, "option_type": "P", "stock_price": 24296.1, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": -707911, "gamma_signal": -6259, "vega_signal": -6838318, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": -1190249, "gamma_signal": 4814, "vega_signal": 5937298, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": 195445, "gamma_signal": -935, "vega_signal": -4501927, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": -1174311, "gamma_signal": -4833, "vega_signal": -5934830, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": -1076479, "gamma_signal": -4847, "vega_signal": -5883939, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": -513595, "gamma_signal": -1889, "vega_signal": -15748143, "option_type": "C", "stock_price": 24294.6, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": 833079, "gamma_signal": -2625, "vega_signal": -11068571, "option_type": "P", "stock_price": 24298.7, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": -750426, "gamma_signal": -4063, "vega_signal": -14331060, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": -1155593, "gamma_signal": 6887, "vega_signal": 9242258, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": 234696, "gamma_signal": -803, "vega_signal": -13846019, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": -1194167, "gamma_signal": 4835, "vega_signal": 5930938, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": 506828, "gamma_signal": 3816, "vega_signal": 4284543, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 773728, "gamma_signal": -2524, "vega_signal": -10731956, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": 1976851, "gamma_signal": -6360, "vega_signal": -7241745, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": -2112948, "gamma_signal": -10039, "vega_signal": -11872451, "option_type": "C", "stock_price": 24287.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": -1098354, "gamma_signal": 4768, "vega_signal": 5893394, "option_type": "P", "stock_price": 24287.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": -1772445, "gamma_signal": -15025, "vega_signal": -16556910, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": -1324102, "gamma_signal": 5879, "vega_signal": 7558386, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": -6097016, "gamma_signal": -24167, "vega_signal": -29646997, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": 6377622, "gamma_signal": -28407, "vega_signal": -35459059, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": -3525783, "gamma_signal": -8553, "vega_signal": -25379394, "option_type": "C", "stock_price": 24270.9, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": -1181831, "gamma_signal": 6187, "vega_signal": 13513954, "option_type": "P", "stock_price": 24270.9, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": -1218630, "gamma_signal": -4830, "vega_signal": -5925639, "option_type": "C", "stock_price": 24267.4, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": 7323331, "gamma_signal": -36320, "vega_signal": -46601138, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": -1314245, "gamma_signal": -4764, "vega_signal": -5888298, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 1975507, "gamma_signal": 2842, "vega_signal": 3910186, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": -2637726, "gamma_signal": 15891, "vega_signal": 22913588, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": 8897, "gamma_signal": 102, "vega_signal": 163312, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": -2050709, "gamma_signal": 10644, "vega_signal": 13744889, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": 34637, "gamma_signal": 22958, "vega_signal": 30898132, "option_type": "P", "stock_price": 24258.6, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.6, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": -2388988, "gamma_signal": 9649, "vega_signal": 11854943, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": -6140504, "gamma_signal": 19263, "vega_signal": 24861060, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": -2554719, "gamma_signal": -5350, "vega_signal": -6601011, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 1265000, "gamma_signal": -5781, "vega_signal": -6939950, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 2282470, "gamma_signal": 6550, "vega_signal": 884654, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": 578942, "gamma_signal": 8008, "vega_signal": 13573470, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 6578166, "gamma_signal": -34182, "vega_signal": -49486712, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 1053630, "gamma_signal": 9841, "vega_signal": 11093294, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 2428320, "gamma_signal": -14377, "vega_signal": -18919040, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 833890, "gamma_signal": 4613, "vega_signal": 5469083, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": -2461637, "gamma_signal": 14955, "vega_signal": 20101589, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": 1025906, "gamma_signal": -5787, "vega_signal": -2359776, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 223464, "gamma_signal": 2090, "vega_signal": 2449823, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": -3382967, "gamma_signal": 14138, "vega_signal": 17976818, "option_type": "P", "stock_price": 24247.7, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": -718908, "gamma_signal": -4232, "vega_signal": -5117428, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": -947167, "gamma_signal": 4525, "vega_signal": 5672743, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": -595126, "gamma_signal": 3565, "vega_signal": 4658485, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": 269348, "gamma_signal": -2012, "vega_signal": -2806636, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": -1673088, "gamma_signal": -6995, "vega_signal": -14324022, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 1896121, "gamma_signal": 9107, "vega_signal": 11217397, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": -295118, "gamma_signal": 3140, "vega_signal": -464283, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": -778360, "gamma_signal": 4149, "vega_signal": 5295944, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": 1135530, "gamma_signal": 4712, "vega_signal": 5871112, "option_type": "C", "stock_price": 24253.2, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 992449, "gamma_signal": -4596, "vega_signal": -5742469, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": 2321113, "gamma_signal": -10618, "vega_signal": -21489195, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": -3928172, "gamma_signal": -18551, "vega_signal": -22904666, "option_type": "C", "stock_price": 24251.7, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": -379099, "gamma_signal": 333, "vega_signal": 108858, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": 77515, "gamma_signal": -641, "vega_signal": -1063912, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": 1183260, "gamma_signal": 4722, "vega_signal": 5887546, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": -1533685, "gamma_signal": 1418, "vega_signal": 1266769, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": 1037228, "gamma_signal": 4729, "vega_signal": 5805432, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 3254854, "gamma_signal": 14286, "vega_signal": 17553276, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": -1187827, "gamma_signal": 4834, "vega_signal": 5898784, "option_type": "P", "stock_price": 24269.8, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": -623243, "gamma_signal": -4044, "vega_signal": -4777119, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.8, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": -668077, "gamma_signal": -4154, "vega_signal": -4947637, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 49677, "gamma_signal": -393, "vega_signal": -732930, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": -1139891, "gamma_signal": 4798, "vega_signal": 5885452, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 399138, "gamma_signal": 3158, "vega_signal": 3673955, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 1133101, "gamma_signal": 4796, "vega_signal": 5884134, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": -2648306, "gamma_signal": 10262, "vega_signal": 44236087, "option_type": "P", "stock_price": 24278.7, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": -1277424, "gamma_signal": -4800, "vega_signal": -5888240, "option_type": "C", "stock_price": 24282.2, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 1140323, "gamma_signal": -4799, "vega_signal": -5887683, "option_type": "P", "stock_price": 24279.9, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 1080480, "gamma_signal": 4240, "vega_signal": 5166614, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": -6539652, "gamma_signal": 24206, "vega_signal": 111668427, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": -13966, "gamma_signal": -168, "vega_signal": -243245, "option_type": "C", "stock_price": 24271.9, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": -541802, "gamma_signal": 1122, "vega_signal": 1210998, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": -873356, "gamma_signal": -1375, "vega_signal": -1954486, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": 179895, "gamma_signal": -1470, "vega_signal": -2080830, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": -1754954, "gamma_signal": -8283, "vega_signal": -9779084, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": -576857, "gamma_signal": -2538, "vega_signal": -9282189, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": -3566708, "gamma_signal": 17227, "vega_signal": 21329582, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 774284, "gamma_signal": -5503, "vega_signal": -7200489, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": -141085, "gamma_signal": -1491, "vega_signal": -1723641, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": -10004, "gamma_signal": 59, "vega_signal": 180592, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 162455, "gamma_signal": 1678, "vega_signal": 1919174, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": -393563, "gamma_signal": -3218, "vega_signal": -3628905, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": -2628893, "gamma_signal": 9776, "vega_signal": 11678854, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": 1122434, "gamma_signal": -4876, "vega_signal": -5928973, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": -814172, "gamma_signal": 163, "vega_signal": -8288946, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": -1023396, "gamma_signal": 4751, "vega_signal": 5769317, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": -154416, "gamma_signal": 789, "vega_signal": 3741667, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": -1004193, "gamma_signal": -2971, "vega_signal": -3689114, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.9, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 1208061, "gamma_signal": 3056, "vega_signal": 11921090, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 501053, "gamma_signal": 4389, "vega_signal": 5013593, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 958014, "gamma_signal": 2467, "vega_signal": 3128224, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": -973808, "gamma_signal": -4828, "vega_signal": -5696259, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": -165601, "gamma_signal": -1105, "vega_signal": -4648844, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": 1145365, "gamma_signal": -4954, "vega_signal": -2353724, "option_type": "P", "stock_price": 24242.9, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": -406326, "gamma_signal": -3297, "vega_signal": -3698708, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": -82217, "gamma_signal": 696, "vega_signal": 1111597, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": -1675212, "gamma_signal": -8190, "vega_signal": -9556198, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": 514975, "gamma_signal": -4027, "vega_signal": -5411863, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": -4922772, "gamma_signal": -19370, "vega_signal": -23173249, "option_type": "C", "stock_price": 24240.9, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 999666, "gamma_signal": -4757, "vega_signal": -5729779, "option_type": "P", "stock_price": 24240.9, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 343192, "gamma_signal": 2955, "vega_signal": 3308509, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.9, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": -29184, "gamma_signal": 137, "vega_signal": 151880, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": -1908290, "gamma_signal": 9361, "vega_signal": 11331823, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": -399408, "gamma_signal": 2841, "vega_signal": 3650853, "option_type": "P", "stock_price": 24258.9, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": 2550286, "gamma_signal": 9812, "vega_signal": 11672897, "option_type": "C", "stock_price": 24257.9, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.9, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": -376609, "gamma_signal": -3150, "vega_signal": -3513327, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": -5017945, "gamma_signal": 22539, "vega_signal": 41476875, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": -1270941, "gamma_signal": -7228, "vega_signal": -8345028, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": -888886, "gamma_signal": 6777, "vega_signal": 8924081, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": 1446901, "gamma_signal": 6705, "vega_signal": 15653936, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 1749476, "gamma_signal": -10517, "vega_signal": -13143110, "option_type": "P", "stock_price": 24250.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 964132, "gamma_signal": 3053, "vega_signal": 11546089, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": -2285263, "gamma_signal": 4403, "vega_signal": 5332518, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": -1722849, "gamma_signal": -9054, "vega_signal": -21314983, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": -2965764, "gamma_signal": 13168, "vega_signal": 30484924, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": -1075451, "gamma_signal": -4949, "vega_signal": -5805601, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": -1194652, "gamma_signal": 7339, "vega_signal": 9124809, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": -1325638, "gamma_signal": 4822, "vega_signal": 5499137, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": -831346, "gamma_signal": -4659, "vega_signal": -5405157, "option_type": "C", "stock_price": 24233.2, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": 32551, "gamma_signal": 382, "vega_signal": 552912, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": -292868, "gamma_signal": 2237, "vega_signal": 2957357, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 1283094, "gamma_signal": -5796, "vega_signal": -14932040, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": -756563, "gamma_signal": -7107, "vega_signal": -9470342, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 1763538, "gamma_signal": 7658, "vega_signal": 16822771, "option_type": "C", "stock_price": 24243.7, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 848470, "gamma_signal": -5376, "vega_signal": -6836310, "option_type": "P", "stock_price": 24243.7, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 1125753, "gamma_signal": 5742, "vega_signal": 14021786, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.7, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": -135809, "gamma_signal": -1876, "vega_signal": 5590266, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 13497, "gamma_signal": 162, "vega_signal": 233691, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 537969, "gamma_signal": -3466, "vega_signal": -4365319, "option_type": "P", "stock_price": 24248.9, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 208856, "gamma_signal": -1019, "vega_signal": -4701821, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 421989, "gamma_signal": -1322, "vega_signal": 6798030, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": -538011, "gamma_signal": 3467, "vega_signal": 4365661, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": -571036, "gamma_signal": 3601, "vega_signal": 4513838, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": -758696, "gamma_signal": 4223, "vega_signal": 5193299, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": 813620, "gamma_signal": 4524, "vega_signal": 5343356, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": -1864050, "gamma_signal": 3839, "vega_signal": 4418920, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": 2362559, "gamma_signal": -434, "vega_signal": -1566463, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": -1334728, "gamma_signal": -4357, "vega_signal": -16357060, "option_type": "C", "stock_price": 24237.6, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": -2356360, "gamma_signal": 439, "vega_signal": 1598611, "option_type": "P", "stock_price": 24235.1, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.1, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 309754, "gamma_signal": -2331, "vega_signal": -3065327, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 1157751, "gamma_signal": 6836, "vega_signal": -196983, "option_type": "C", "stock_price": 24229.6, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": -805169, "gamma_signal": 1978, "vega_signal": 2040097, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": 1076472, "gamma_signal": 7330, "vega_signal": 8353533, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.6, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": 211615, "gamma_signal": 2057, "vega_signal": 2328003, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 727551, "gamma_signal": -3925, "vega_signal": -4879358, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": -793920, "gamma_signal": -4600, "vega_signal": -5293109, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": -401132, "gamma_signal": 2765, "vega_signal": 3560117, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": 1391842, "gamma_signal": -5959, "vega_signal": -10520607, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": -841665, "gamma_signal": -4684, "vega_signal": -5413226, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": -1322047, "gamma_signal": -14125, "vega_signal": -7677566, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": 1183856, "gamma_signal": -4941, "vega_signal": -5841134, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": -812259, "gamma_signal": -4592, "vega_signal": -5315096, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": -312078, "gamma_signal": -2626, "vega_signal": -1830049, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 4618372, "gamma_signal": 15969, "vega_signal": 35153067, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": 1495019, "gamma_signal": -8460, "vega_signal": -10332689, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": 1163212, "gamma_signal": 7084, "vega_signal": 8180927, "option_type": "C", "stock_price": 24260.4, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": -1554973, "gamma_signal": 7637, "vega_signal": 8924075, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.4, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.4, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": -227559, "gamma_signal": -559, "vega_signal": -762713, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.4, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": -366743, "gamma_signal": -3069, "vega_signal": -3428310, "option_type": "C", "stock_price": 24257.1, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.1, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 556234, "gamma_signal": -3674, "vega_signal": -4764351, "option_type": "P", "stock_price": 24255.1, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": -883509, "gamma_signal": 6787, "vega_signal": 8852722, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": -1147883, "gamma_signal": -3068, "vega_signal": -11861099, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": 516829, "gamma_signal": -4124, "vega_signal": -5371625, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": -1185253, "gamma_signal": -5065, "vega_signal": -5801298, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 1274440, "gamma_signal": -5036, "vega_signal": -5787965, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 645221, "gamma_signal": 4328, "vega_signal": 4790026, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": -813737, "gamma_signal": 4091, "vega_signal": 4517633, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": -1185819, "gamma_signal": -5068, "vega_signal": -5804072, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 1323291, "gamma_signal": 10613, "vega_signal": 11574332, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.7, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 20424, "gamma_signal": -150, "vega_signal": -335471, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 668925, "gamma_signal": -4091, "vega_signal": -4876631, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": -700904, "gamma_signal": 4405, "vega_signal": 8774162, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": -23, "gamma_signal": 0, "vega_signal": -183, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": -5157404, "gamma_signal": 29295, "vega_signal": 35177493, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 1114559, "gamma_signal": 3125, "vega_signal": 11819265, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": -662236, "gamma_signal": -5950, "vega_signal": -6391237, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": -2372711, "gamma_signal": 10101, "vega_signal": 11625060, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": -2337842, "gamma_signal": -12608, "vega_signal": -43731180, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 509258, "gamma_signal": -3400, "vega_signal": -4208172, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 2156714, "gamma_signal": 10141, "vega_signal": 11523088, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": 263605, "gamma_signal": -2091, "vega_signal": -2723480, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": -109070, "gamma_signal": -1203, "vega_signal": -1384447, "option_type": "C", "stock_price": 24277.4, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 8456908, "gamma_signal": 52527, "vega_signal": 61633179, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": 7580164, "gamma_signal": -51694, "vega_signal": -66053680, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": -1633591, "gamma_signal": -8584, "vega_signal": -9446237, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 4071201, "gamma_signal": -25952, "vega_signal": -32327317, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": -1232876, "gamma_signal": -7894, "vega_signal": -17270759, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": 69341964, "gamma_signal": -553953, "vega_signal": -728310648, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": -2158215, "gamma_signal": -10148, "vega_signal": -11531112, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": -686219, "gamma_signal": 4084, "vega_signal": 4940457, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": -8662128, "gamma_signal": -47465, "vega_signal": -46271742, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 1815033, "gamma_signal": -11841, "vega_signal": -14767945, "option_type": "P", "stock_price": 24291.2, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 2918793, "gamma_signal": 12729, "vega_signal": 22490247, "option_type": "C", "stock_price": 24296.1, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": 764403, "gamma_signal": -2117, "vega_signal": -2065026, "option_type": "P", "stock_price": 24299.6, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": -1091445, "gamma_signal": -6038, "vega_signal": -20758763, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": -1185657, "gamma_signal": 7351, "vega_signal": 8942527, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.6, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": 422670, "gamma_signal": -2983, "vega_signal": -3755847, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": -681123, "gamma_signal": -4500, "vega_signal": -4923572, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 295085, "gamma_signal": 2790, "vega_signal": 2950714, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": -163979, "gamma_signal": 1361, "vega_signal": 1909832, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": -283804, "gamma_signal": 1105, "vega_signal": 1126229, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": -762506, "gamma_signal": 4365, "vega_signal": 5183158, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": -982663, "gamma_signal": 4084, "vega_signal": 1205599, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": 1129580, "gamma_signal": 5116, "vega_signal": 5767395, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": 2710, "gamma_signal": -13, "vega_signal": -54351, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": -626262, "gamma_signal": -4392, "vega_signal": -4701412, "option_type": "C", "stock_price": 24267.7, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": -800193, "gamma_signal": 4451, "vega_signal": 5263545, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": -2157413, "gamma_signal": 12580, "vega_signal": 15086826, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": 1381763, "gamma_signal": 4949, "vega_signal": 5687052, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": -894491, "gamma_signal": 6199, "vega_signal": 7755591, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": -2067133, "gamma_signal": 9757, "vega_signal": 11251477, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.6, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.6, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 129981, "gamma_signal": 1449, "vega_signal": 1588057, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": 1281675, "gamma_signal": -5118, "vega_signal": -5769034, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 1232337, "gamma_signal": 5080, "vega_signal": 5785090, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": 192517, "gamma_signal": -962, "vega_signal": -4418626, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": 1276750, "gamma_signal": 4987, "vega_signal": 5662128, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 1489703, "gamma_signal": 9264, "vega_signal": 10060950, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": -126963, "gamma_signal": -1103, "vega_signal": -1089205, "option_type": "C", "stock_price": 24275.7, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": -1149229, "gamma_signal": -4703, "vega_signal": -4266235, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": -841714, "gamma_signal": -4877, "vega_signal": -5365201, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": -1284969, "gamma_signal": 9154, "vega_signal": 11720539, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": -1743486, "gamma_signal": 9382, "vega_signal": 10902152, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": -829360, "gamma_signal": 4569, "vega_signal": 5336342, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": 79205, "gamma_signal": 908, "vega_signal": 1062180, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": -588292, "gamma_signal": 3755, "vega_signal": 4487899, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 829315, "gamma_signal": -4568, "vega_signal": -5336056, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": 588066, "gamma_signal": -3776, "vega_signal": -4533344, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": -2284264, "gamma_signal": -13743, "vega_signal": -14849307, "option_type": "C", "stock_price": 24269.4, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.4, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 491634, "gamma_signal": -3341, "vega_signal": -4093746, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": -25501, "gamma_signal": 196, "vega_signal": 404494, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": -841904, "gamma_signal": -1069, "vega_signal": -1524184, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": -431592, "gamma_signal": -3599, "vega_signal": -3779133, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": -624569, "gamma_signal": 3912, "vega_signal": 4678937, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": -2223720, "gamma_signal": 12947, "vega_signal": 15240492, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": -837179, "gamma_signal": -4894, "vega_signal": -5336514, "option_type": "C", "stock_price": 24256.6, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": -1091381, "gamma_signal": 5002, "vega_signal": 5075394, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": -2894886, "gamma_signal": -23666, "vega_signal": -32829408, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 1010078, "gamma_signal": -4977, "vega_signal": -5643414, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": -10266, "gamma_signal": 32, "vega_signal": 372047, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": -4092225, "gamma_signal": -17879, "vega_signal": -19947327, "option_type": "C", "stock_price": 24252.2, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": -15454, "gamma_signal": 91, "vega_signal": 280013, "option_type": "P", "stock_price": 24253.3, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": -8572900, "gamma_signal": -52149, "vega_signal": -56874496, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": -493953, "gamma_signal": 3382, "vega_signal": 3772633, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": -2143937, "gamma_signal": 11923, "vega_signal": 14023376, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": -84317, "gamma_signal": -542, "vega_signal": -570410, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": -242854, "gamma_signal": 500, "vega_signal": 792016, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 916009, "gamma_signal": 4971, "vega_signal": 5489167, "option_type": "C", "stock_price": 24257.3, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.6, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": -580392, "gamma_signal": -4188, "vega_signal": -4489738, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": 2123004, "gamma_signal": -2824, "vega_signal": -3098530, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 196307, "gamma_signal": 1343, "vega_signal": 4475033, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 8638371, "gamma_signal": 53296, "vega_signal": 57098444, "option_type": "C", "stock_price": 24263.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 436137, "gamma_signal": 200, "vega_signal": 845978, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 1933297, "gamma_signal": 10065, "vega_signal": 10932633, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 5193223, "gamma_signal": 29915, "vega_signal": 32296628, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 3471521, "gamma_signal": -17200, "vega_signal": -51245630, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": -1213863, "gamma_signal": 5220, "vega_signal": 5751932, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 25422, "gamma_signal": -171, "vega_signal": -436621, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": 652475, "gamma_signal": -4106, "vega_signal": -4770025, "option_type": "P", "stock_price": 24268.9, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": -458487, "gamma_signal": -4645, "vega_signal": -4872706, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": -613775, "gamma_signal": 1114, "vega_signal": 971661, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": 685039, "gamma_signal": -5691, "vega_signal": -9367920, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": -506189, "gamma_signal": -5793, "vega_signal": -7266873, "option_type": "C", "stock_price": 24274.7, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 577006, "gamma_signal": -3819, "vega_signal": -4472983, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 592616, "gamma_signal": 4352, "vega_signal": 4533388, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": 1897076, "gamma_signal": -1441, "vega_signal": -1030758, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.8, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": 3375774, "gamma_signal": -14669, "vega_signal": -11782501, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": -255901, "gamma_signal": -1646, "vega_signal": -5456272, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": -3647655, "gamma_signal": -19668, "vega_signal": -34887297, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 505630, "gamma_signal": -3511, "vega_signal": -4145337, "option_type": "P", "stock_price": 24276.3, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 1842789, "gamma_signal": 3816, "vega_signal": 4450910, "option_type": "C", "stock_price": 24278.1, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": -3733092, "gamma_signal": 24061, "vega_signal": 27934728, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": 1151819, "gamma_signal": 5294, "vega_signal": 5740164, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 2352437, "gamma_signal": -11855, "vega_signal": -19866885, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 427300, "gamma_signal": 2794, "vega_signal": -2194339, "option_type": "C", "stock_price": 24285.1, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": 3574230, "gamma_signal": -13719, "vega_signal": -16767621, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": -508161, "gamma_signal": -4003, "vega_signal": -4158089, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.3, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": -132016, "gamma_signal": -3885, "vega_signal": -19413928, "option_type": "C", "stock_price": 24293.2, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": 1047589, "gamma_signal": -8747, "vega_signal": -11379019, "option_type": "P", "stock_price": 24293.2, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.2, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.2, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": -1680163, "gamma_signal": -12687, "vega_signal": -13051615, "option_type": "C", "stock_price": 24283.6, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.2, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.6, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": -552456, "gamma_signal": 3736, "vega_signal": 4361292, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.1, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 10939, "gamma_signal": -68, "vega_signal": -190625, "option_type": "P", "stock_price": 24284.2, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 2407457, "gamma_signal": 7679, "vega_signal": 8596510, "option_type": "C", "stock_price": 24275.9, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": -2094237, "gamma_signal": 17486, "vega_signal": 22747827, "option_type": "P", "stock_price": 24282.3, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.9, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": -1076469, "gamma_signal": 5220, "vega_signal": 5696981, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.6, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 6932824, "gamma_signal": -14679, "vega_signal": -15422279, "option_type": "P", "stock_price": 24270.1, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 278660, "gamma_signal": 2765, "vega_signal": 2801829, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 1128505, "gamma_signal": -5284, "vega_signal": -5731805, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": -2655856, "gamma_signal": 13549, "vega_signal": 15040768, "option_type": "P", "stock_price": 24272.8, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.8, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 4718830, "gamma_signal": -1407, "vega_signal": -1670020, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": -921546, "gamma_signal": 4986, "vega_signal": 5546532, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 1076451, "gamma_signal": -5220, "vega_signal": -5696887, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.2, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": -465455, "gamma_signal": -2407, "vega_signal": -8135570, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": -1125185, "gamma_signal": -7604, "vega_signal": -7936655, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": 106434, "gamma_signal": -3350, "vega_signal": -4513255, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": -51856, "gamma_signal": -603, "vega_signal": -738809, "option_type": "C", "stock_price": 24265.7, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": -1467493, "gamma_signal": 8818, "vega_signal": 10059602, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.7, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": 611159, "gamma_signal": -3997, "vega_signal": -4599849, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": -118146, "gamma_signal": -1355, "vega_signal": -1456533, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 191656, "gamma_signal": -973, "vega_signal": -4391355, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 1203970, "gamma_signal": 5302, "vega_signal": 5746042, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": -543127, "gamma_signal": 3681, "vega_signal": 4311491, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": -200262, "gamma_signal": -2131, "vega_signal": -2195161, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 201243, "gamma_signal": -1705, "vega_signal": -2203331, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 31025, "gamma_signal": 272, "vega_signal": 984708, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": -2123295, "gamma_signal": 10316, "vega_signal": 11354223, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.8, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": -717831, "gamma_signal": -4847, "vega_signal": -5070465, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": 382913, "gamma_signal": 191, "vega_signal": 259103, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": -233768, "gamma_signal": -2406, "vega_signal": -2456180, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 616736, "gamma_signal": -4053, "vega_signal": -4605903, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 710640, "gamma_signal": 4768, "vega_signal": 4939412, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 4309, "gamma_signal": -26, "vega_signal": -81921, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": 361941, "gamma_signal": -3057, "vega_signal": -4009476, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 30212, "gamma_signal": 265, "vega_signal": 961709, "option_type": "C", "stock_price": 24274.2, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 1101099, "gamma_signal": 7460, "vega_signal": 7814874, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": -614500, "gamma_signal": 1242, "vega_signal": 1109694, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": -1014426, "gamma_signal": -3017, "vega_signal": -4136194, "option_type": "C", "stock_price": 24278.3, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.3, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": -611560, "gamma_signal": -4477, "vega_signal": -4580657, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": -179245, "gamma_signal": 1543, "vega_signal": 2010590, "option_type": "P", "stock_price": 24274.2, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": -3078381, "gamma_signal": -22177, "vega_signal": -22828897, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": -6505867, "gamma_signal": 34254, "vega_signal": 38179739, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": 186868, "gamma_signal": 4872, "vega_signal": 4656656, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": -2358168, "gamma_signal": 10599, "vega_signal": 11409535, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": -611117, "gamma_signal": -4474, "vega_signal": -4577336, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 3537325, "gamma_signal": -15899, "vega_signal": -17114655, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": -899660, "gamma_signal": 6557, "vega_signal": 7673717, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": -2148461, "gamma_signal": 10441, "vega_signal": 11306906, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": -60949, "gamma_signal": -731, "vega_signal": -841250, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": 1020637, "gamma_signal": -7567, "vega_signal": -9139577, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": -257814, "gamma_signal": -2596, "vega_signal": -2627880, "option_type": "C", "stock_price": 24273.1, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 542750, "gamma_signal": -3721, "vega_signal": -4278901, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 816450, "gamma_signal": 5002, "vega_signal": 5219583, "option_type": "C", "stock_price": 24273.2, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 1132049, "gamma_signal": -5316, "vega_signal": -5867028, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": -528262, "gamma_signal": -4146, "vega_signal": -4214018, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": -177086, "gamma_signal": -1932, "vega_signal": -1987071, "option_type": "C", "stock_price": 24278.9, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": -375077, "gamma_signal": -3374, "vega_signal": -3407507, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.6, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.6, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": 871744, "gamma_signal": -4832, "vega_signal": -5346764, "option_type": "P", "stock_price": 24279.9, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.9, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.9, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": -210780, "gamma_signal": 1979, "vega_signal": 1813979, "option_type": "C", "stock_price": 24284.4, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 18872, "gamma_signal": 120, "vega_signal": 355835, "option_type": "P", "stock_price": 24283.7, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.7, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": -1333522, "gamma_signal": 5309, "vega_signal": 5647965, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": -855767, "gamma_signal": 6374, "vega_signal": 7413491, "option_type": "P", "stock_price": 24284.1, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": -712685, "gamma_signal": -2960, "vega_signal": -10256798, "option_type": "C", "stock_price": 24281.9, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": -2705802, "gamma_signal": 14204, "vega_signal": 15465869, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": -1145751, "gamma_signal": 5328, "vega_signal": 5675987, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.4, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.4, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": -755425, "gamma_signal": 4546, "vega_signal": 5051673, "option_type": "P", "stock_price": 24281.7, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.7, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.7, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.7, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 91370, "gamma_signal": -792, "vega_signal": -1175285, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 872639, "gamma_signal": 3155, "vega_signal": 11137438, "option_type": "C", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": -245451, "gamma_signal": 863, "vega_signal": 846158, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": 1093709, "gamma_signal": 7898, "vega_signal": 8040859, "option_type": "C", "stock_price": 24295.3, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": 5559251, "gamma_signal": -22335, "vega_signal": -35267935, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": -1417867, "gamma_signal": -5614, "vega_signal": -6857385, "option_type": "C", "stock_price": 24295.3, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": 1579213, "gamma_signal": 14107, "vega_signal": 13951137, "option_type": "C", "stock_price": 24299.8, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.3, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24299.8, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": 1199988, "gamma_signal": -5360, "vega_signal": -5691137, "option_type": "P", "stock_price": 24300.2, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": -1152613, "gamma_signal": -10648, "vega_signal": -10362440, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": -578883, "gamma_signal": 3900, "vega_signal": 4425813, "option_type": "P", "stock_price": 24296.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.6, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 467005, "gamma_signal": -3612, "vega_signal": -4755497, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 219818, "gamma_signal": 1267, "vega_signal": 1281793, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": -356590, "gamma_signal": 3033, "vega_signal": 3982354, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": 2216705, "gamma_signal": 1642, "vega_signal": 2127445, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 4172678, "gamma_signal": 15591, "vega_signal": 16718539, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 2665455, "gamma_signal": -18951, "vega_signal": -22115419, "option_type": "P", "stock_price": 24300.8, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 2602757, "gamma_signal": 26807, "vega_signal": 25662891, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": 3575249, "gamma_signal": -18849, "vega_signal": -23106271, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": 5671989, "gamma_signal": 39038, "vega_signal": 39206152, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": 5366964, "gamma_signal": -19473, "vega_signal": -53145994, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": -283534, "gamma_signal": -2909, "vega_signal": -2807793, "option_type": "C", "stock_price": 24319.6, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": -1500410, "gamma_signal": 8632, "vega_signal": 9549747, "option_type": "P", "stock_price": 24319.6, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": -610560, "gamma_signal": -2864, "vega_signal": -9595316, "option_type": "C", "stock_price": 24315.8, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": 792763, "gamma_signal": -4952, "vega_signal": -9952049, "option_type": "P", "stock_price": 24315.8, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": -156000, "gamma_signal": -8075, "vega_signal": -7474696, "option_type": "C", "stock_price": 24318.2, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": 12329, "gamma_signal": -81, "vega_signal": -210012, "option_type": "P", "stock_price": 24316.8, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": -503508, "gamma_signal": -4177, "vega_signal": -4090404, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 3348562, "gamma_signal": -17716, "vega_signal": -19464576, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 2073955, "gamma_signal": 12063, "vega_signal": 22492398, "option_type": "C", "stock_price": 24330.8, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 1293219, "gamma_signal": -8136, "vega_signal": -13954628, "option_type": "P", "stock_price": 24332.3, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.3, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": -1344802, "gamma_signal": 8293, "vega_signal": 9561477, "option_type": "P", "stock_price": 24329.6, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": 6633703, "gamma_signal": 28444, "vega_signal": 29981948, "option_type": "C", "stock_price": 24338.2, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 53763, "gamma_signal": -439, "vega_signal": -755846, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338.2, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": -63186, "gamma_signal": 532, "vega_signal": 865682, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": 12027777, "gamma_signal": 60862, "vega_signal": 62295372, "option_type": "C", "stock_price": 24333.3, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": 956175, "gamma_signal": -5127, "vega_signal": -5505511, "option_type": "P", "stock_price": 24334.4, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": -2054079, "gamma_signal": -6657, "vega_signal": -7377687, "option_type": "C", "stock_price": 24334.2, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": -106606, "gamma_signal": 918, "vega_signal": 1055691, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24334.2, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": -554318, "gamma_signal": -4503, "vega_signal": -4329070, "option_type": "C", "stock_price": 24333.8, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.2, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 11940215, "gamma_signal": 58658, "vega_signal": 59930470, "option_type": "C", "stock_price": 24337.8, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": -3587697, "gamma_signal": 292, "vega_signal": -475464, "option_type": "P", "stock_price": 24337.9, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": -558828, "gamma_signal": -5928, "vega_signal": -5561899, "option_type": "C", "stock_price": 24337.8, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 162128, "gamma_signal": -830, "vega_signal": -3864787, "option_type": "P", "stock_price": 24335.3, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 2551493, "gamma_signal": 11606, "vega_signal": 11959530, "option_type": "C", "stock_price": 24338.6, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": -906576, "gamma_signal": 5026, "vega_signal": 5420001, "option_type": "P", "stock_price": 24339.4, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": -554434, "gamma_signal": -4504, "vega_signal": -4329977, "option_type": "C", "stock_price": 24338.9, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": -180471, "gamma_signal": 1534, "vega_signal": 2013388, "option_type": "P", "stock_price": 24337.8, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": 2507305, "gamma_signal": 17472, "vega_signal": 18156088, "option_type": "C", "stock_price": 24341.4, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": -4884480, "gamma_signal": 21918, "vega_signal": 22723821, "option_type": "P", "stock_price": 24340.8, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": 8082925, "gamma_signal": 29817, "vega_signal": 31678037, "option_type": "C", "stock_price": 24339.3, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 3129577, "gamma_signal": -16780, "vega_signal": -18825234, "option_type": "P", "stock_price": 24342.6, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 2367428, "gamma_signal": 7116, "vega_signal": 15825918, "option_type": "C", "stock_price": 24349.1, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": 1023914, "gamma_signal": -5596, "vega_signal": -6092044, "option_type": "P", "stock_price": 24348.3, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": -516441, "gamma_signal": -3521, "vega_signal": -3565320, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": -1120797, "gamma_signal": 7309, "vega_signal": 17090040, "option_type": "P", "stock_price": 24349.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": 59075, "gamma_signal": 736, "vega_signal": 904234, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": 1665445, "gamma_signal": -11211, "vega_signal": -13109049, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": -341618, "gamma_signal": -3355, "vega_signal": -3192264, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 402087, "gamma_signal": -2968, "vega_signal": -3556160, "option_type": "P", "stock_price": 24353.6, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 9620, "gamma_signal": 127, "vega_signal": 168040, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": 28546, "gamma_signal": -153, "vega_signal": -144624, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": -95433, "gamma_signal": -1161, "vega_signal": -1214936, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 485868, "gamma_signal": -3414, "vega_signal": -4001440, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 3560840, "gamma_signal": 16215, "vega_signal": 17049730, "option_type": "C", "stock_price": 24343.7, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": -2040452, "gamma_signal": 10324, "vega_signal": 11151619, "option_type": "P", "stock_price": 24343.7, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": 189895, "gamma_signal": 2153, "vega_signal": 2089381, "option_type": "C", "stock_price": 24343.7, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": -1917519, "gamma_signal": 9813, "vega_signal": 10683183, "option_type": "P", "stock_price": 24340.2, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": -3795, "vega_signal": -3632833, "option_type": "C", "stock_price": 24338.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": -1107462, "gamma_signal": 1713, "vega_signal": 9251404, "option_type": "P", "stock_price": 24336.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": -276538, "gamma_signal": -2909, "vega_signal": -2755207, "option_type": "C", "stock_price": 24333.8, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": -2657130, "gamma_signal": 14907, "vega_signal": 17432276, "option_type": "P", "stock_price": 24326.3, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": -1631838, "gamma_signal": -13258, "vega_signal": -12817071, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": 445392, "gamma_signal": -791, "vega_signal": 3886900, "option_type": "P", "stock_price": 24318.4, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24318.4, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": -189553, "gamma_signal": 742, "vega_signal": 695356, "option_type": "P", "stock_price": 24317.6, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": 10292, "gamma_signal": 114, "vega_signal": 178235, "option_type": "C", "stock_price": 24314.2, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": -4208291, "gamma_signal": 20247, "vega_signal": 21856729, "option_type": "P", "stock_price": 24315.1, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": -1569142, "gamma_signal": -8830, "vega_signal": -9028133, "option_type": "C", "stock_price": 24313.6, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": -3594980, "gamma_signal": 20658, "vega_signal": 23899618, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": 690577, "gamma_signal": 7737, "vega_signal": 7765812, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": -6073660, "gamma_signal": 34314, "vega_signal": 38456763, "option_type": "P", "stock_price": 24314.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": -952252, "gamma_signal": 2891, "vega_signal": 2595959, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": 709608, "gamma_signal": 1448, "vega_signal": 9976098, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": 1075953, "gamma_signal": -7949, "vega_signal": -9591493, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": -2133654, "gamma_signal": -10640, "vega_signal": -11044696, "option_type": "C", "stock_price": 24307.7, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": -3122629, "gamma_signal": 15202, "vega_signal": 10490885, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": 1364123, "gamma_signal": 5223, "vega_signal": 5634677, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": -829722, "gamma_signal": -2490, "vega_signal": -2810997, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 1176782, "gamma_signal": -3180, "vega_signal": -11877655, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24306.1, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": -171354, "gamma_signal": 1459, "vega_signal": 1930131, "option_type": "P", "stock_price": 24305.2, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": -1605296, "gamma_signal": -4695, "vega_signal": -5233310, "option_type": "C", "stock_price": 24303.2, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.2, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 1938843, "gamma_signal": 3517, "vega_signal": 4021257, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.2, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 1020781, "gamma_signal": 7185, "vega_signal": 6992452, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": -732343, "gamma_signal": 6319, "vega_signal": 8102511, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": -1328595, "gamma_signal": -9379, "vega_signal": -9267998, "option_type": "C", "stock_price": 24297.9, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": -2302047, "gamma_signal": 10844, "vega_signal": 11349504, "option_type": "P", "stock_price": 24297.1, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.9, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": -4439049, "gamma_signal": 15930, "vega_signal": 16184468, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": 1277887, "gamma_signal": 5420, "vega_signal": 5672872, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 787014, "gamma_signal": -2739, "vega_signal": -10690920, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 491504, "gamma_signal": 4135, "vega_signal": 4018272, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": -434055, "gamma_signal": 3525, "vega_signal": 4405707, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": 175245, "gamma_signal": 1896, "vega_signal": 1800006, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": -911754, "gamma_signal": -2403, "vega_signal": -2694043, "option_type": "C", "stock_price": 24304.8, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 3508340, "gamma_signal": 16446, "vega_signal": 17046039, "option_type": "C", "stock_price": 24300.6, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": -687301, "gamma_signal": 1429, "vega_signal": 1116796, "option_type": "P", "stock_price": 24301.3, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.6, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": -42431, "gamma_signal": 356, "vega_signal": 615048, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.3, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.3, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": -12414341, "gamma_signal": -54722, "vega_signal": -56281070, "option_type": "C", "stock_price": 24303.9, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.3, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.9, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 2090505, "gamma_signal": -10589, "vega_signal": -11203145, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 1278887, "gamma_signal": 5424, "vega_signal": 5677309, "option_type": "C", "stock_price": 24309.6, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 468171, "gamma_signal": -1083, "vega_signal": -864735, "option_type": "P", "stock_price": 24311.9, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 1188895, "gamma_signal": 7511, "vega_signal": 7491469, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": -272271, "gamma_signal": 1320, "vega_signal": 5678247, "option_type": "P", "stock_price": 24311.6, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": -1128067, "gamma_signal": -5574, "vega_signal": -5651937, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.1, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": -10212358, "gamma_signal": -56140, "vega_signal": -55814090, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": -875693, "gamma_signal": 2981, "vega_signal": 3037681, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": 68627, "gamma_signal": 2261, "vega_signal": -6132808, "option_type": "C", "stock_price": 24314.3, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": -1179094, "gamma_signal": -4818, "vega_signal": -4842584, "option_type": "C", "stock_price": 24315.1, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24314.3, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 2376890, "gamma_signal": 440, "vega_signal": 727550, "option_type": "C", "stock_price": 24314.6, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.1, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": -2396449, "gamma_signal": -6587, "vega_signal": -23717122, "option_type": "C", "stock_price": 24308.8, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": -610254, "gamma_signal": 4152, "vega_signal": 4532020, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": 1115157, "gamma_signal": 3309, "vega_signal": 11801810, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": 723732, "gamma_signal": 5006, "vega_signal": 4784858, "option_type": "C", "stock_price": 24304.8, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": -121649, "gamma_signal": -1453, "vega_signal": -1468898, "option_type": "C", "stock_price": 24302.3, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": -1469782, "gamma_signal": 8636, "vega_signal": 9056596, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": 3550707, "gamma_signal": 16705, "vega_signal": 17008299, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.3, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": -491624, "gamma_signal": -4220, "vega_signal": -4010568, "option_type": "C", "stock_price": 24308.2, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 470737, "gamma_signal": -3487, "vega_signal": -3906809, "option_type": "P", "stock_price": 24308.2, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 685120, "gamma_signal": 4534, "vega_signal": 4159537, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 1133757, "gamma_signal": -5510, "vega_signal": -5654349, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": -496853, "gamma_signal": -4237, "vega_signal": -4027614, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24310.1, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24310.1, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 169123, "gamma_signal": -1509, "vega_signal": -1898319, "option_type": "P", "stock_price": 24307.2, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.2, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": -1181500, "gamma_signal": 5560, "vega_signal": 5654544, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": 1299198, "gamma_signal": 5508, "vega_signal": 5634952, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": 1159771, "gamma_signal": -3387, "vega_signal": -12132738, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": -280844, "gamma_signal": -2922, "vega_signal": -2765876, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.1, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.1, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.1, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.1, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": -3180780, "gamma_signal": -14807, "vega_signal": -31553230, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 355955, "gamma_signal": -1786, "vega_signal": -1708706, "option_type": "P", "stock_price": 24310.9, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 14473, "gamma_signal": -99, "vega_signal": -239509, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 170028, "gamma_signal": -1519, "vega_signal": -1902323, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 272970, "gamma_signal": 2876, "vega_signal": 2704902, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.1, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.1, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 29359, "gamma_signal": -841, "vega_signal": -1269380, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 4156498, "gamma_signal": 21643, "vega_signal": 21480234, "option_type": "C", "stock_price": 24318.3, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": 491487, "gamma_signal": -2093, "vega_signal": -8396184, "option_type": "P", "stock_price": 24318.3, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": -3379482, "gamma_signal": -24861, "vega_signal": -23760201, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 340191, "gamma_signal": -3039, "vega_signal": -3806165, "option_type": "P", "stock_price": 24318.3, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": -2370728, "gamma_signal": -437, "vega_signal": -718358, "option_type": "C", "stock_price": 24317.9, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 77000, "gamma_signal": -684, "vega_signal": -1009298, "option_type": "P", "stock_price": 24317.7, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 185214, "gamma_signal": 2117, "vega_signal": 2031166, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.7, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": -801756, "gamma_signal": -3055, "vega_signal": -10664555, "option_type": "C", "stock_price": 24310.8, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.8, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 2288633, "gamma_signal": 6607, "vega_signal": 23609706, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 563158, "gamma_signal": -4003, "vega_signal": -4307851, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 574145, "gamma_signal": 4601, "vega_signal": 4353662, "option_type": "C", "stock_price": 24305.3, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": -2321699, "gamma_signal": 15931, "vega_signal": 17116069, "option_type": "P", "stock_price": 24307.1, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": 10606200, "gamma_signal": 55970, "vega_signal": 55506220, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.3, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.2, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.2, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.2, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 1285444, "gamma_signal": 5535, "vega_signal": 5599685, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.2, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": -1151367, "gamma_signal": 5394, "vega_signal": 5024077, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": -2366718, "gamma_signal": -418, "vega_signal": -692654, "option_type": "C", "stock_price": 24322.1, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": -34942, "gamma_signal": -2255, "vega_signal": 6208338, "option_type": "P", "stock_price": 24321.9, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": 526973, "gamma_signal": 4408, "vega_signal": 4149949, "option_type": "C", "stock_price": 24323.1, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24321.9, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.1, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 534490, "gamma_signal": -3873, "vega_signal": -4181186, "option_type": "P", "stock_price": 24326.7, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.7, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.7, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.7, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": -76655, "gamma_signal": 643, "vega_signal": 1118070, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.6, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": 534361, "gamma_signal": -3872, "vega_signal": -4180171, "option_type": "P", "stock_price": 24320.8, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": -349993, "gamma_signal": -3487, "vega_signal": -3205588, "option_type": "C", "stock_price": 24324.1, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 1313057, "gamma_signal": -8210, "vega_signal": -8385580, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.3, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": -386467, "gamma_signal": -2248, "vega_signal": -7211640, "option_type": "C", "stock_price": 24329.1, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.3, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24329.1, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": -374865, "gamma_signal": 2037, "vega_signal": 2320114, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": -1147638, "gamma_signal": 9100, "vega_signal": 10202969, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": -10566, "gamma_signal": -118, "vega_signal": -180515, "option_type": "C", "stock_price": 24327.3, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": -1278133, "gamma_signal": -5581, "vega_signal": -5607516, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.3, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 563280, "gamma_signal": 4592, "vega_signal": 4307168, "option_type": "C", "stock_price": 24331.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": -1566875, "gamma_signal": 9662, "vega_signal": 10126267, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": 1549808, "gamma_signal": 13158, "vega_signal": 12299624, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 215721, "gamma_signal": 2423, "vega_signal": 2269967, "option_type": "C", "stock_price": 24328.2, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": -1067333, "gamma_signal": -8085, "vega_signal": -7636390, "option_type": "C", "stock_price": 24321.7, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": -155030, "gamma_signal": 1383, "vega_signal": 1764752, "option_type": "P", "stock_price": 24324.6, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24321.7, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": -1203899, "gamma_signal": 5643, "vega_signal": 5629790, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": -287986, "gamma_signal": -257, "vega_signal": -434698, "option_type": "C", "stock_price": 24322.7, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": 987342, "gamma_signal": -6577, "vega_signal": -7210380, "option_type": "P", "stock_price": 24322.7, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24322.7, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 390903, "gamma_signal": -3049, "vega_signal": -3448008, "option_type": "P", "stock_price": 24328.8, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.8, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.8, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.8, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": -1001263, "gamma_signal": 5441, "vega_signal": 6033343, "option_type": "P", "stock_price": 24332.4, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": 114309, "gamma_signal": 1395, "vega_signal": 1387199, "option_type": "C", "stock_price": 24332.8, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.4, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.8, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.8, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": -822535, "gamma_signal": -5426, "vega_signal": -5164701, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.8, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": 893074, "gamma_signal": 5564, "vega_signal": 5291353, "option_type": "C", "stock_price": 24329.7, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": 769272, "gamma_signal": -4752, "vega_signal": -5002618, "option_type": "P", "stock_price": 24328.9, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": -215140, "gamma_signal": -589, "vega_signal": -648730, "option_type": "C", "stock_price": 24332.7, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 2797663, "gamma_signal": -15544, "vega_signal": -15963483, "option_type": "P", "stock_price": 24334.4, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 1178618, "gamma_signal": 12390, "vega_signal": 11346447, "option_type": "C", "stock_price": 24334.6, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.7, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": -358930, "gamma_signal": -3557, "vega_signal": -3247726, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24334.6, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24331.6, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": -92256, "gamma_signal": -680, "vega_signal": -605069, "option_type": "C", "stock_price": 24331.1, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": -905496, "gamma_signal": 3936, "vega_signal": 15942605, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": -893125, "gamma_signal": -5564, "vega_signal": -5291657, "option_type": "C", "stock_price": 24331.1, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 266662, "gamma_signal": 2877, "vega_signal": 2642584, "option_type": "C", "stock_price": 24335.1, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": 528148, "gamma_signal": -3795, "vega_signal": -4136061, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": -358960, "gamma_signal": -3557, "vega_signal": -3247993, "option_type": "C", "stock_price": 24333.6, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24335.1, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 842351, "gamma_signal": 2064, "vega_signal": 7364865, "option_type": "C", "stock_price": 24335.6, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": -41371, "gamma_signal": 336, "vega_signal": 594716, "option_type": "P", "stock_price": 24336.1, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24335.6, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 252147, "gamma_signal": -2140, "vega_signal": -2538123, "option_type": "P", "stock_price": 24336.6, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.6, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": 337014, "gamma_signal": -2681, "vega_signal": -3109482, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": 503307, "gamma_signal": -3605, "vega_signal": -4017025, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": -1814588, "gamma_signal": -11465, "vega_signal": -18735253, "option_type": "C", "stock_price": 24326.9, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24331.1, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": -1027082, "gamma_signal": -3122, "vega_signal": -16884687, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.9, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": -1183045, "gamma_signal": -5589, "vega_signal": -5583986, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": 10087, "gamma_signal": 89, "vega_signal": 364703, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": -5652926, "gamma_signal": 30860, "vega_signal": 31922578, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24319.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": -1014213, "gamma_signal": 6739, "vega_signal": 7460274, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24319.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24319.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": -342899, "gamma_signal": -158, "vega_signal": -409558, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 769699, "gamma_signal": -888, "vega_signal": -8960717, "option_type": "P", "stock_price": 24306.2, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.6, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": -1978772, "gamma_signal": 10525, "vega_signal": 10872023, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": 157463, "gamma_signal": -631, "vega_signal": -561486, "option_type": "P", "stock_price": 24299.4, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": -482027, "gamma_signal": -4241, "vega_signal": -3913003, "option_type": "C", "stock_price": 24301.3, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24299.4, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": 2429823, "gamma_signal": 6571, "vega_signal": 23683634, "option_type": "C", "stock_price": 24301.6, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 50890, "gamma_signal": -100, "vega_signal": -85558, "option_type": "P", "stock_price": 24304.7, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24304.7, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24304.7, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": 44318, "gamma_signal": 2254, "vega_signal": -6247988, "option_type": "P", "stock_price": 24301.8, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": -285767, "gamma_signal": -2958, "vega_signal": -2768086, "option_type": "C", "stock_price": 24304.6, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24301.8, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": -1308230, "gamma_signal": -5495, "vega_signal": -5567327, "option_type": "C", "stock_price": 24299.3, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": -7502904, "gamma_signal": 39622, "vega_signal": 40931462, "option_type": "P", "stock_price": 24299.3, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": -57120, "gamma_signal": -43, "vega_signal": -73970, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": 793127, "gamma_signal": -2783, "vega_signal": -10702788, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": -1215554, "gamma_signal": -10775, "vega_signal": -10150145, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": -2071011, "gamma_signal": 6569, "vega_signal": 24121647, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": 703665, "gamma_signal": -5619, "vega_signal": -6390928, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": -403589, "gamma_signal": 3119, "vega_signal": 3498477, "option_type": "P", "stock_price": 24296.1, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": -3311358, "gamma_signal": -18754, "vega_signal": -18181526, "option_type": "C", "stock_price": 24292.3, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": -3377421, "gamma_signal": 20345, "vega_signal": 22075369, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.3, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.3, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": -568257, "gamma_signal": -4590, "vega_signal": -4285864, "option_type": "C", "stock_price": 24284.3, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": -132401, "gamma_signal": 1111, "vega_signal": 1874157, "option_type": "P", "stock_price": 24283.2, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": 813050, "gamma_signal": 2997, "vega_signal": 14906458, "option_type": "C", "stock_price": 24281.2, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": 380838, "gamma_signal": -1966, "vega_signal": -1826940, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": 1193633, "gamma_signal": 11191, "vega_signal": 10367186, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": -1512900, "gamma_signal": 14964, "vega_signal": 16827418, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": 1412900, "gamma_signal": -11451, "vega_signal": -12778553, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": -270731, "gamma_signal": -2850, "vega_signal": -2655802, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": 757361, "gamma_signal": -3463, "vega_signal": -14195408, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": -667302, "gamma_signal": -4954, "vega_signal": -4661430, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": -17960, "gamma_signal": 131, "vega_signal": 286343, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": -6973828, "gamma_signal": -37230, "vega_signal": -36538094, "option_type": "C", "stock_price": 24263.3, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": -9680773, "gamma_signal": 49597, "vega_signal": 50360750, "option_type": "P", "stock_price": 24266.9, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.3, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": -1890116, "gamma_signal": 3400, "vega_signal": 3666036, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": -1650687, "gamma_signal": -10779, "vega_signal": -10229645, "option_type": "C", "stock_price": 24261.2, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": -1547159, "gamma_signal": 9096, "vega_signal": 10385153, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": 270586, "gamma_signal": 2849, "vega_signal": 2654380, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": -808426, "gamma_signal": 6360, "vega_signal": 6980748, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": 667906, "gamma_signal": 2719, "vega_signal": 2687012, "option_type": "C", "stock_price": 24266.9, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": -307211, "gamma_signal": 2561, "vega_signal": 2903003, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.9, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": 1771163, "gamma_signal": -9180, "vega_signal": -9343754, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": -4967489, "gamma_signal": 22559, "vega_signal": 22660976, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": -274136, "gamma_signal": 2124, "vega_signal": 4713084, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": -1854090, "gamma_signal": 1482, "vega_signal": 1007355, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.7, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": -5557605, "gamma_signal": -27688, "vega_signal": -27670193, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": -592281, "gamma_signal": 4168, "vega_signal": 4367416, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 3852769, "gamma_signal": -18226, "vega_signal": -18558476, "option_type": "P", "stock_price": 24261.4, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.4, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": -2606464, "gamma_signal": 19271, "vega_signal": 22359268, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": -2951858, "gamma_signal": -15764, "vega_signal": -15710811, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": -46452743, "gamma_signal": 414266, "vega_signal": 501497345, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": 425932, "gamma_signal": 3774, "vega_signal": 3595959, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.4, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 960719, "gamma_signal": 5424, "vega_signal": 5355331, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 1365049, "gamma_signal": -8929, "vega_signal": -9269744, "option_type": "P", "stock_price": 24253.3, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 463210, "gamma_signal": 3985, "vega_signal": 3788848, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 1958800, "gamma_signal": -8844, "vega_signal": -8976786, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 2476075, "gamma_signal": 10996, "vega_signal": 11074076, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 2301054, "gamma_signal": -10979, "vega_signal": -11054550, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -3158992, "gamma_signal": 18823, "vega_signal": 19388887, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -1038550, "gamma_signal": -8302, "vega_signal": -8252176, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": -1137635, "gamma_signal": 5712, "vega_signal": 6114392, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -1118683, "gamma_signal": 7054, "vega_signal": 7567015, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -929503, "gamma_signal": -7017, "vega_signal": -6932203, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 1198430, "gamma_signal": -5376, "vega_signal": -5506306, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": 201101, "gamma_signal": -1807, "vega_signal": -2120219, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": -490416, "gamma_signal": -897, "vega_signal": -1009650, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": -70807, "gamma_signal": 546, "vega_signal": 538318, "option_type": "P", "stock_price": 24248.1, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": 419751, "gamma_signal": 3657, "vega_signal": 3549823, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": 470425, "gamma_signal": -3529, "vega_signal": -3810458, "option_type": "P", "stock_price": 24248.1, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": -2434899, "gamma_signal": -7574, "vega_signal": -7756980, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": -18671, "gamma_signal": 141, "vega_signal": 294417, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 1252234, "gamma_signal": -5403, "vega_signal": -5497921, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 1038836, "gamma_signal": 6896, "vega_signal": 6826588, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 614814, "gamma_signal": -4194, "vega_signal": -4435933, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": -885724, "gamma_signal": 5012, "vega_signal": 5202006, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": -2329028, "gamma_signal": 13136, "vega_signal": 13749024, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": 141925, "gamma_signal": 1637, "vega_signal": 1619678, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": 1598179, "gamma_signal": -10334, "vega_signal": -11011401, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": -49718, "gamma_signal": -422, "vega_signal": -1460334, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": -122218, "gamma_signal": 1142, "vega_signal": 1439151, "option_type": "P", "stock_price": 24251.7, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": 342617, "gamma_signal": 3203, "vega_signal": 3103753, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": -478539, "gamma_signal": 3597, "vega_signal": 3847266, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": 205485, "gamma_signal": -1844, "vega_signal": -2152152, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": -1525647, "gamma_signal": 9376, "vega_signal": 9702178, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": 2499233, "gamma_signal": 10821, "vega_signal": 11009813, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": -253866, "gamma_signal": 2207, "vega_signal": 2514849, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": -718995, "gamma_signal": -4827, "vega_signal": -4787270, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": -980161, "gamma_signal": -7994, "vega_signal": -7804321, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": -2265474, "gamma_signal": 12641, "vega_signal": 13181401, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": 259228, "gamma_signal": 2620, "vega_signal": 2553032, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": -2031783, "gamma_signal": 10237, "vega_signal": 10260913, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.9, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 411063, "gamma_signal": -1840, "vega_signal": -7449147, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 478415, "gamma_signal": -3596, "vega_signal": -3846267, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": -719048, "gamma_signal": -4827, "vega_signal": -4787626, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": 858042, "gamma_signal": -6173, "vega_signal": -6662115, "option_type": "P", "stock_price": 24246.6, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.6, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.6, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.6, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": 878117, "gamma_signal": -6600, "vega_signal": -7274265, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": -925403, "gamma_signal": 4983, "vega_signal": 5252606, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": -194617, "gamma_signal": -2063, "vega_signal": -2060286, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": -340185, "gamma_signal": -3128, "vega_signal": -3079769, "option_type": "C", "stock_price": 24251.7, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 909522, "gamma_signal": 5100, "vega_signal": 5225959, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.7, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 340194, "gamma_signal": 3128, "vega_signal": 3079858, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 470196, "gamma_signal": -3461, "vega_signal": -3794541, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 961086, "gamma_signal": 5171, "vega_signal": 5308471, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": -105736, "gamma_signal": 503, "vega_signal": 467662, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": -385910, "gamma_signal": -3038, "vega_signal": -3209846, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": -890450, "gamma_signal": 5076, "vega_signal": 5189391, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": -1653041, "gamma_signal": -9490, "vega_signal": -9566313, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": -662731, "gamma_signal": 4373, "vega_signal": 4587565, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": -656345, "gamma_signal": -2684, "vega_signal": -2912941, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": -107032, "gamma_signal": -3817, "vega_signal": -3666352, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": -994160, "gamma_signal": 5225, "vega_signal": 5353009, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": -781046, "gamma_signal": -4939, "vega_signal": -4942747, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": -125092, "gamma_signal": 1148, "vega_signal": 1460647, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": -1603248, "gamma_signal": -8175, "vega_signal": -8222482, "option_type": "C", "stock_price": 24231.4, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": -5439321, "gamma_signal": 31644, "vega_signal": 33823441, "option_type": "P", "stock_price": 24231.4, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": 1603563, "gamma_signal": 8177, "vega_signal": 8223949, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.4, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.7, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": -2312013, "gamma_signal": 10364, "vega_signal": 10534318, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": -913968, "gamma_signal": -1210, "vega_signal": -1406287, "option_type": "C", "stock_price": 24235.3, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 940054, "gamma_signal": 1996, "vega_signal": 2200744, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 1012861, "gamma_signal": 5336, "vega_signal": 5354304, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": -1446215, "gamma_signal": 5273, "vega_signal": 5285322, "option_type": "P", "stock_price": 24230.2, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": -1670104, "gamma_signal": -4490, "vega_signal": -4597675, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": -442285, "gamma_signal": -3725, "vega_signal": -3640042, "option_type": "C", "stock_price": 24229.3, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": -1012230, "gamma_signal": 7822, "vega_signal": 8793247, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.3, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": -458894, "gamma_signal": -1805, "vega_signal": -2869833, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": -455887, "gamma_signal": 3466, "vega_signal": 3709068, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": -308566, "gamma_signal": -590, "vega_signal": -647580, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": -959076, "gamma_signal": 4074, "vega_signal": 16374790, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 1229525, "gamma_signal": 5375, "vega_signal": 5462295, "option_type": "C", "stock_price": 24241.6, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": 427235, "gamma_signal": 1288, "vega_signal": 1375749, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.6, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 1269692, "gamma_signal": 5422, "vega_signal": 5452826, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 161612, "gamma_signal": -3042, "vega_signal": -3732026, "option_type": "C", "stock_price": 24246.7, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": -726988, "gamma_signal": 4685, "vega_signal": 4697696, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": 1215372, "gamma_signal": 5467, "vega_signal": 5464493, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": 928391, "gamma_signal": -5195, "vega_signal": -5236651, "option_type": "P", "stock_price": 24244.9, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": -917337, "gamma_signal": -5776, "vega_signal": -12219157, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.9, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 348823, "gamma_signal": 3274, "vega_signal": 3117477, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": -1195618, "gamma_signal": 5467, "vega_signal": 5464471, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": -9198388, "gamma_signal": -46063, "vega_signal": -45896671, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 1021252, "gamma_signal": 3830, "vega_signal": -196271, "option_type": "C", "stock_price": 24234.6, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": -3021177, "gamma_signal": 21110, "vega_signal": 21789834, "option_type": "P", "stock_price": 24234.6, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": -1737814, "gamma_signal": -1560, "vega_signal": -1649787, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.6, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": -1052183, "gamma_signal": -5371, "vega_signal": -5392446, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": -614881, "gamma_signal": 4856, "vega_signal": 5070713, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": -319166, "gamma_signal": -3070, "vega_signal": -2933626, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": -385697, "gamma_signal": -3478, "vega_signal": -3331721, "option_type": "C", "stock_price": 24225.2, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": 731470, "gamma_signal": -4706, "vega_signal": -4784842, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.6, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.6, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": -286106, "gamma_signal": 2418, "vega_signal": 2712349, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": -1379497, "gamma_signal": -5274, "vega_signal": -5364242, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 783715, "gamma_signal": -3734, "vega_signal": -3578917, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -1032179, "gamma_signal": 5275, "vega_signal": 5365063, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -9800, "gamma_signal": -106, "vega_signal": -164265, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 4381, "gamma_signal": 2209, "vega_signal": -935165, "option_type": "C", "stock_price": 24239.2, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 201854, "gamma_signal": 2167, "vega_signal": 2102859, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": -1246256, "gamma_signal": 5398, "vega_signal": 5449883, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 424133, "gamma_signal": 3700, "vega_signal": 3535196, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": -683954, "gamma_signal": 991, "vega_signal": 623719, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": -196341, "gamma_signal": -2338, "vega_signal": -2382448, "option_type": "C", "stock_price": 24235.3, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": -931327, "gamma_signal": 7199, "vega_signal": 7479778, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": -469084, "gamma_signal": -4814, "vega_signal": -4569558, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": -86075, "gamma_signal": -1036, "vega_signal": -1071883, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": 819656, "gamma_signal": -4065, "vega_signal": -3795227, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": -2050403, "gamma_signal": -11153, "vega_signal": -19100476, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 325472, "gamma_signal": 3752, "vega_signal": 3563077, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": -419876, "gamma_signal": -4877, "vega_signal": -4752193, "option_type": "C", "stock_price": 24231.4, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": -362432, "gamma_signal": -3398, "vega_signal": -3185770, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.4, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": -614366, "gamma_signal": 4294, "vega_signal": 4378843, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 2568994, "gamma_signal": 8516, "vega_signal": 8446955, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": -972146, "gamma_signal": 5387, "vega_signal": 5285483, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": -10684, "gamma_signal": 70, "vega_signal": 176942, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": -39612, "gamma_signal": -466, "vega_signal": -558102, "option_type": "C", "stock_price": 24243.6, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": 972102, "gamma_signal": -5386, "vega_signal": -5285244, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": -208236, "gamma_signal": -2489, "vega_signal": -2499829, "option_type": "C", "stock_price": 24242.3, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 509923, "gamma_signal": 1361, "vega_signal": 1459977, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": 334005, "gamma_signal": -2847, "vega_signal": -3013579, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": -1169741, "gamma_signal": -5590, "vega_signal": -5446236, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 1026713, "gamma_signal": -5449, "vega_signal": -5353216, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": 972122, "gamma_signal": -5387, "vega_signal": -5285353, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": -4592392, "gamma_signal": -26110, "vega_signal": -25106954, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": -157704, "gamma_signal": -1818, "vega_signal": -1736843, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": -19355039, "gamma_signal": -129481, "vega_signal": -122517523, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": 9328886, "gamma_signal": -51927, "vega_signal": -51101788, "option_type": "P", "stock_price": 24229.6, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": -725496, "gamma_signal": -8734, "vega_signal": -9297520, "option_type": "C", "stock_price": 24233.3, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 333828, "gamma_signal": -2845, "vega_signal": -3011975, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 731841, "gamma_signal": 5016, "vega_signal": 4768608, "option_type": "C", "stock_price": 24235.2, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": -449501, "gamma_signal": -3941, "vega_signal": -3657472, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": -184476, "gamma_signal": 1683, "vega_signal": 2430159, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": 91877, "gamma_signal": 2938, "vega_signal": 2574518, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 279005, "gamma_signal": -1930, "vega_signal": 10271007, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": -638276, "gamma_signal": 2478, "vega_signal": 9601201, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": 157751, "gamma_signal": 1818, "vega_signal": 1737359, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": -3029029, "gamma_signal": 13544, "vega_signal": 37308691, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.3, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": -1062577, "gamma_signal": -5651, "vega_signal": -5360112, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.3, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": -2030219, "gamma_signal": -13574, "vega_signal": -12663470, "option_type": "C", "stock_price": 24215.8, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": -425675, "gamma_signal": 3500, "vega_signal": 3522200, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": 633936, "gamma_signal": 6469, "vega_signal": 364522, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": -1554568, "gamma_signal": 6816, "vega_signal": 6727249, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": 639721, "gamma_signal": 4083, "vega_signal": 9120166, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 1676058, "gamma_signal": 10708, "vega_signal": 10035231, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -1067772, "gamma_signal": 6582, "vega_signal": 6576329, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -3481640, "gamma_signal": -16984, "vega_signal": -16105627, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 767699, "gamma_signal": -3645, "vega_signal": -3269727, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 1675656, "gamma_signal": 10706, "vega_signal": 10032826, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": 150503, "gamma_signal": 1791, "vega_signal": 1669588, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": -162010, "gamma_signal": 1580, "vega_signal": 1767886, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": 1345344, "gamma_signal": 5606, "vega_signal": 5357352, "option_type": "C", "stock_price": 24209.4, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": -1699176, "gamma_signal": 5206, "vega_signal": 5325093, "option_type": "P", "stock_price": 24209.4, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": -306479, "gamma_signal": -6987, "vega_signal": 1897629, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": 342925, "gamma_signal": -2816, "vega_signal": -3560247, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": -2970246, "gamma_signal": -19890, "vega_signal": -18981612, "option_type": "C", "stock_price": 24206.2, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": -256865, "gamma_signal": -1823, "vega_signal": -5361720, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": 969828, "gamma_signal": -3021, "vega_signal": -11303360, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": -1200742, "gamma_signal": -5659, "vega_signal": -5569724, "option_type": "C", "stock_price": 24208.9, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": -4537422, "gamma_signal": -21986, "vega_signal": -21528157, "option_type": "C", "stock_price": 24204.9, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": -2247070, "gamma_signal": 7914, "vega_signal": 2082474, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": -520957, "gamma_signal": -4265, "vega_signal": -3973768, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 301143, "gamma_signal": -2590, "vega_signal": -2789606, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": -1203867, "gamma_signal": -5524, "vega_signal": -5415073, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": -970629, "gamma_signal": 4081, "vega_signal": 16431446, "option_type": "P", "stock_price": 24218.4, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.4, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.4, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.4, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": -1067316, "gamma_signal": 4354, "vega_signal": 17371248, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": -1280692, "gamma_signal": 4898, "vega_signal": 19168713, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": 118248, "gamma_signal": 909, "vega_signal": 2969275, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": -380299, "gamma_signal": -2136, "vega_signal": -7046681, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": -999875, "gamma_signal": 7515, "vega_signal": 7759199, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": -1064793, "gamma_signal": 8084, "vega_signal": 8456517, "option_type": "P", "stock_price": 24221.4, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": 166505, "gamma_signal": 3252, "vega_signal": 2839931, "option_type": "C", "stock_price": 24212.2, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": -1182972, "gamma_signal": 6211, "vega_signal": 18528207, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": -1114256, "gamma_signal": 5493, "vega_signal": 5382869, "option_type": "P", "stock_price": 24210.1, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": 920166, "gamma_signal": 3153, "vega_signal": 3209015, "option_type": "C", "stock_price": 24214.9, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": -284155, "gamma_signal": -502, "vega_signal": 11654425, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": 8428, "gamma_signal": 459, "vega_signal": -1004757, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": -1038280, "gamma_signal": 4301, "vega_signal": 17111859, "option_type": "P", "stock_price": 24209.8, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": -195809, "gamma_signal": 1820, "vega_signal": 2036013, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.3, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": -712004, "gamma_signal": -7640, "vega_signal": -7047117, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": -552679, "gamma_signal": -4420, "vega_signal": -4104610, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": -702211, "gamma_signal": -878, "vega_signal": 7671242, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": -3537178, "gamma_signal": 23240, "vega_signal": 36186721, "option_type": "P", "stock_price": 24209.6, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": -679212, "gamma_signal": -6208, "vega_signal": -5756061, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": -283588, "gamma_signal": 2487, "vega_signal": 2664280, "option_type": "P", "stock_price": 24203.8, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": -3212983, "gamma_signal": -24889, "vega_signal": -29126421, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": -1363590, "gamma_signal": 7708, "vega_signal": 7769119, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": 1354606, "gamma_signal": -10458, "vega_signal": -10703568, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": 2024994, "gamma_signal": 10812, "vega_signal": 10405233, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": -381613, "gamma_signal": -3567, "vega_signal": -3263530, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": 2378594, "gamma_signal": -16561, "vega_signal": -16730182, "option_type": "P", "stock_price": 24202.9, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": -2213763, "gamma_signal": -11812, "vega_signal": -19670985, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": -7318603, "gamma_signal": 32761, "vega_signal": 31849744, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": 953293, "gamma_signal": 3163, "vega_signal": 11245461, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": -438326, "gamma_signal": 3474, "vega_signal": 3566560, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": -1409058, "gamma_signal": -9542, "vega_signal": -9000084, "option_type": "C", "stock_price": 24195.1, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": 1908428, "gamma_signal": -15625, "vega_signal": -16317825, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": -4018341, "gamma_signal": -18675, "vega_signal": -18130979, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 414881, "gamma_signal": -1939, "vega_signal": -1171651, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.8, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": -3173, "gamma_signal": -29, "vega_signal": -58339, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": -854735, "gamma_signal": -5191, "vega_signal": -5012265, "option_type": "C", "stock_price": 24195.1, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": -1865351, "gamma_signal": -11301, "vega_signal": -10720017, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": 3363925, "gamma_signal": -22823, "vega_signal": -23181713, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": -2445559, "gamma_signal": -22144, "vega_signal": -20591979, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": -3842968, "gamma_signal": 21243, "vega_signal": 20921837, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": 882743, "gamma_signal": 7577, "vega_signal": 6828011, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": 668176, "gamma_signal": -4512, "vega_signal": -4513060, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 192243, "gamma_signal": -969, "vega_signal": -4329064, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": -329594, "gamma_signal": 2799, "vega_signal": 2950663, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": -2141287, "gamma_signal": -10938, "vega_signal": -10642994, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": -668049, "gamma_signal": 4511, "vega_signal": 4512202, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": -228816, "gamma_signal": -2224, "vega_signal": -1911416, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.3, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 785046, "gamma_signal": 8164, "vega_signal": 7519460, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": -31719, "gamma_signal": 33, "vega_signal": -4094, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": -219354, "gamma_signal": -2401, "vega_signal": -2202225, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": -117494, "gamma_signal": -1399, "vega_signal": -1359256, "option_type": "C", "stock_price": 24194.1, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": 45749, "gamma_signal": -449, "vega_signal": -622883, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": -401200, "gamma_signal": -3646, "vega_signal": -3357470, "option_type": "C", "stock_price": 24192.9, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.1, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": 6016188, "gamma_signal": 27582, "vega_signal": 26820754, "option_type": "C", "stock_price": 24186.8, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -1997634, "gamma_signal": 16146, "vega_signal": 16741427, "option_type": "P", "stock_price": 24190.2, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -633882, "gamma_signal": -7522, "vega_signal": -7220196, "option_type": "C", "stock_price": 24187.7, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 650133, "gamma_signal": -4443, "vega_signal": -4444145, "option_type": "P", "stock_price": 24187.1, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": -316437, "gamma_signal": 2729, "vega_signal": 2864412, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": -479163, "gamma_signal": -4064, "vega_signal": -3751640, "option_type": "C", "stock_price": 24193.7, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 9195983, "gamma_signal": 38508, "vega_signal": 37466003, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": -2434019, "gamma_signal": 15384, "vega_signal": 15525034, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 1087275, "gamma_signal": -7926, "vega_signal": -7685980, "option_type": "P", "stock_price": 24182.8, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.8, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": 686465, "gamma_signal": -4591, "vega_signal": -4556322, "option_type": "P", "stock_price": 24184.2, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": 1102448, "gamma_signal": 5468, "vega_signal": 5326488, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": 1254155, "gamma_signal": -5490, "vega_signal": -5350202, "option_type": "P", "stock_price": 24182.4, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": -1212008, "gamma_signal": -5477, "vega_signal": -5356475, "option_type": "C", "stock_price": 24182.9, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": 4577960, "gamma_signal": -21855, "vega_signal": -21383882, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": -2220370, "gamma_signal": -13852, "vega_signal": -13305203, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": -1193537, "gamma_signal": -7941, "vega_signal": -7593949, "option_type": "C", "stock_price": 24177.3, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 263282, "gamma_signal": -1211, "vega_signal": -1088814, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24177.3, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": -960018, "gamma_signal": 4183, "vega_signal": 3650729, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.9, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": 846140, "gamma_signal": -6758, "vega_signal": -6933446, "option_type": "P", "stock_price": 24178.7, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": -113164, "gamma_signal": -1334, "vega_signal": -1316407, "option_type": "C", "stock_price": 24179.1, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.7, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": -435874, "gamma_signal": -4636, "vega_signal": -4319639, "option_type": "C", "stock_price": 24178.6, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 2397900, "gamma_signal": -10953, "vega_signal": -10711046, "option_type": "P", "stock_price": 24178.6, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.6, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": -2129370, "gamma_signal": 10699, "vega_signal": 10491450, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": 833923, "gamma_signal": 5130, "vega_signal": 4951693, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": 920691, "gamma_signal": -6720, "vega_signal": -6863327, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": -2541575, "gamma_signal": -10841, "vega_signal": -10660988, "option_type": "C", "stock_price": 24184.8, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 975290, "gamma_signal": -4916, "vega_signal": -21862945, "option_type": "P", "stock_price": 24187.9, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 792619, "gamma_signal": 5002, "vega_signal": 4842991, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": -4985934, "gamma_signal": 2920, "vega_signal": 4887619, "option_type": "P", "stock_price": 24180.7, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.7, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": -739676, "gamma_signal": 3833, "vega_signal": 20197517, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": 1639181, "gamma_signal": 4350, "vega_signal": 3437386, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": -509742, "gamma_signal": 1584, "vega_signal": -7044417, "option_type": "C", "stock_price": 24186.8, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 762041, "gamma_signal": 2465, "vega_signal": 7137484, "option_type": "C", "stock_price": 24191.3, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 172720, "gamma_signal": -1637, "vega_signal": -1830973, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 1166122, "gamma_signal": 5393, "vega_signal": 5339827, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": 675856, "gamma_signal": 9317, "vega_signal": 30381724, "option_type": "P", "stock_price": 24189.4, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": -1339571, "gamma_signal": 8284, "vega_signal": 8327091, "option_type": "P", "stock_price": 24189.8, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": 107380, "gamma_signal": 1262, "vega_signal": 1259294, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": -2368648, "gamma_signal": 338, "vega_signal": 1236060, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": 1112026, "gamma_signal": 5390, "vega_signal": 5319232, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": -10543185, "gamma_signal": -19566, "vega_signal": -19749052, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": -1188153, "gamma_signal": 6184, "vega_signal": 32062278, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": -1237075, "gamma_signal": -3149, "vega_signal": -11595738, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": -1075596, "gamma_signal": 5492, "vega_signal": 5286413, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": 3313943, "gamma_signal": 511, "vega_signal": 908186, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": -978947, "gamma_signal": -7669, "vega_signal": -7215555, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 2019869, "gamma_signal": -13713, "vega_signal": -13489994, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 19144, "gamma_signal": 215, "vega_signal": 291322, "option_type": "C", "stock_price": 24195.9, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": -793301, "gamma_signal": 4129, "vega_signal": 20020192, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.9, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.9, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 1168528, "gamma_signal": 5505, "vega_signal": 5331092, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.9, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": -248430, "gamma_signal": -2543, "vega_signal": -4090492, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": -942455, "gamma_signal": 4872, "vega_signal": 22960557, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": -1063008, "gamma_signal": -11191, "vega_signal": -10489772, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": -159027, "gamma_signal": 1524, "vega_signal": 1715594, "option_type": "P", "stock_price": 24197.3, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": -28973377, "gamma_signal": -139838, "vega_signal": -126866987, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.2, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": -1476091, "gamma_signal": -5305, "vega_signal": -5116046, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 22382, "gamma_signal": -199, "vega_signal": -333512, "option_type": "P", "stock_price": 24189.4, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.4, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": -1549754, "gamma_signal": -2284, "vega_signal": -19228330, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.9, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": -116463, "gamma_signal": 1141, "vega_signal": 1339927, "option_type": "P", "stock_price": 24197.3, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": 1867122, "gamma_signal": 14067, "vega_signal": 12944154, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": -3819522, "gamma_signal": 13108, "vega_signal": 12307683, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": -4655241, "gamma_signal": -1683, "vega_signal": -2079796, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.3, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": -73242, "gamma_signal": -894, "vega_signal": -918219, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 586845, "gamma_signal": -2928, "vega_signal": -16642480, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 106072, "gamma_signal": 194, "vega_signal": 205631, "option_type": "C", "stock_price": 24204.1, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 161311, "gamma_signal": -1554, "vega_signal": -1731681, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 1423639, "gamma_signal": 7982, "vega_signal": 7520141, "option_type": "C", "stock_price": 24206.6, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.1, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": -667966, "gamma_signal": -4773, "vega_signal": -4474007, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 1774592, "gamma_signal": -11497, "vega_signal": -32987494, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 487968, "gamma_signal": 5196, "vega_signal": 4729121, "option_type": "C", "stock_price": 24208.9, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.9, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.9, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": -138323, "gamma_signal": 5355, "vega_signal": 6831359, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": 556171, "gamma_signal": -2838, "vega_signal": -15338833, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": -1293967, "gamma_signal": -9533, "vega_signal": -8849765, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": -1533039, "gamma_signal": -4826, "vega_signal": -37152109, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": -257884, "gamma_signal": -2778, "vega_signal": -2455553, "option_type": "C", "stock_price": 24199.7, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": -6411521, "gamma_signal": 17504, "vega_signal": 61513778, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": -1143474, "gamma_signal": 5625, "vega_signal": 5299822, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": 472116, "gamma_signal": 4101, "vega_signal": 3682335, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": -1143412, "gamma_signal": 5625, "vega_signal": 5299537, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": -439243, "gamma_signal": -3717, "vega_signal": -3217347, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 285646, "gamma_signal": 2993, "vega_signal": 2641416, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": 85370, "gamma_signal": -450, "vega_signal": -2271567, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": -429550, "gamma_signal": -3887, "vega_signal": -3473229, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": -768293, "gamma_signal": 4048, "vega_signal": 20443009, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": 1095530, "gamma_signal": 5572, "vega_signal": 5275459, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": -629809, "gamma_signal": 4506, "vega_signal": 4330921, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": -2565119, "gamma_signal": 23749, "vega_signal": 24459229, "option_type": "P", "stock_price": 24192.7, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.7, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.7, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": -2714965, "gamma_signal": -10898, "vega_signal": -10331607, "option_type": "C", "stock_price": 24191.7, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": -1182075, "gamma_signal": 5614, "vega_signal": 5289061, "option_type": "P", "stock_price": 24191.8, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.7, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": -2871, "gamma_signal": 1071, "vega_signal": -12912552, "option_type": "P", "stock_price": 24187.4, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": -608997, "gamma_signal": -2698, "vega_signal": -9289726, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.4, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": -1164896, "gamma_signal": -5632, "vega_signal": -5286383, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 554860, "gamma_signal": -4989, "vega_signal": -5161721, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": -6696878, "gamma_signal": -49136, "vega_signal": -44530870, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 10069, "gamma_signal": -69, "vega_signal": -163746, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": -2341762, "gamma_signal": -8788, "vega_signal": -16840060, "option_type": "C", "stock_price": 24187.3, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": 554773, "gamma_signal": -4989, "vega_signal": -5160911, "option_type": "P", "stock_price": 24187.3, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": -637636, "gamma_signal": 168, "vega_signal": -169950, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": 2420872, "gamma_signal": -17093, "vega_signal": -16531090, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": -542116, "gamma_signal": -4449, "vega_signal": -3979775, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": -2738168, "gamma_signal": 2995, "vega_signal": 3056698, "option_type": "P", "stock_price": 24194.8, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": 2886984, "gamma_signal": 17582, "vega_signal": 16113664, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": 1335516, "gamma_signal": -5610, "vega_signal": -5247220, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": -1075646, "gamma_signal": -5612, "vega_signal": -5248717, "option_type": "C", "stock_price": 24203.7, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": 850800, "gamma_signal": -6266, "vega_signal": -6202565, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": -575603, "gamma_signal": -5768, "vega_signal": -5113538, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 9837169, "gamma_signal": 66443, "vega_signal": 48687822, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.7, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": -154914, "gamma_signal": 1541, "vega_signal": 1668259, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": 1188227, "gamma_signal": 5665, "vega_signal": 5295423, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 494760, "gamma_signal": -1660, "vega_signal": 7195146, "option_type": "C", "stock_price": 24200.2, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": 2564221, "gamma_signal": 1124, "vega_signal": 1623247, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 6162569, "gamma_signal": -19340, "vega_signal": -35359212, "option_type": "P", "stock_price": 24212.9, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": -1223438, "gamma_signal": 5667, "vega_signal": 5297852, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.4, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 1108478, "gamma_signal": -5575, "vega_signal": -5256718, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.6, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": -1082367, "gamma_signal": -6877, "vega_signal": -22196172, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": -7136298, "gamma_signal": -41977, "vega_signal": -126012862, "option_type": "C", "stock_price": 24200.8, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": -1951417, "gamma_signal": -8926, "vega_signal": -16260028, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": -223125, "gamma_signal": 2131, "vega_signal": 2197947, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": -1623723, "gamma_signal": -10317, "vega_signal": -33297789, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": -1422039, "gamma_signal": 5114, "vega_signal": 20060311, "option_type": "P", "stock_price": 24204.9, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": 2087287, "gamma_signal": 2191, "vega_signal": 2152594, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": -167313, "gamma_signal": -96, "vega_signal": -96705, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": -1220365, "gamma_signal": 5610, "vega_signal": 5281525, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": -2991740, "gamma_signal": -22375, "vega_signal": -44046813, "option_type": "C", "stock_price": 24195.1, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.4, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": -33330423, "gamma_signal": -152374, "vega_signal": -135887731, "option_type": "C", "stock_price": 24190.1, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.1, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": -544104, "gamma_signal": -4431, "vega_signal": -3980863, "option_type": "C", "stock_price": 24189.4, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": -285797, "gamma_signal": 2588, "vega_signal": 2628666, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": -18968, "gamma_signal": -218, "vega_signal": -286401, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": -1675825, "gamma_signal": 10345, "vega_signal": 9787411, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": 2539928, "gamma_signal": 8727, "vega_signal": 16837611, "option_type": "C", "stock_price": 24189.8, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.8, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": -604297, "gamma_signal": 4431, "vega_signal": 4210318, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.6, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": -5825945, "gamma_signal": -26386, "vega_signal": -24680569, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": -1296255, "gamma_signal": 7938, "vega_signal": 7527916, "option_type": "P", "stock_price": 24184.8, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": -3007512, "gamma_signal": -18335, "vega_signal": -16635339, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": -2761896, "gamma_signal": -10993, "vega_signal": -10209012, "option_type": "C", "stock_price": 24176.9, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": -555946, "gamma_signal": 4909, "vega_signal": 4913356, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": -684294, "gamma_signal": -4978, "vega_signal": -4482286, "option_type": "C", "stock_price": 24179.6, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.9, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": -985750, "gamma_signal": -8455, "vega_signal": -7504942, "option_type": "C", "stock_price": 24178.6, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24179.6, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.6, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": -4732062, "gamma_signal": 706, "vega_signal": 2551530, "option_type": "P", "stock_price": 24189.9, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": 499460, "gamma_signal": 5395, "vega_signal": 4756521, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 375327, "gamma_signal": 263, "vega_signal": -7074765, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": 1170652, "gamma_signal": -5690, "vega_signal": -5275163, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": -748786, "gamma_signal": -5062, "vega_signal": -4660818, "option_type": "C", "stock_price": 24192.6, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": -991260, "gamma_signal": 4017, "vega_signal": 16523249, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": 1187216, "gamma_signal": 5617, "vega_signal": 5265029, "option_type": "C", "stock_price": 24191.7, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.6, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": -166839, "gamma_signal": -708, "vega_signal": -700016, "option_type": "C", "stock_price": 24193.1, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": -1233452, "gamma_signal": 5268, "vega_signal": 22084366, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.1, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.1, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": 6307775, "gamma_signal": 34369, "vega_signal": 31848956, "option_type": "C", "stock_price": 24187.4, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": 1270518, "gamma_signal": -7002, "vega_signal": -4968675, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": -1203132, "gamma_signal": -5797, "vega_signal": -5508573, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 723255, "gamma_signal": -2574, "vega_signal": -10678289, "option_type": "P", "stock_price": 24193.4, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 1186990, "gamma_signal": 5616, "vega_signal": 5264028, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.1, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.1, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": -1110884, "gamma_signal": 5590, "vega_signal": 5238681, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": 1286225, "gamma_signal": 9569, "vega_signal": 8674813, "option_type": "C", "stock_price": 24184.1, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 4234659, "gamma_signal": -10192, "vega_signal": -43833711, "option_type": "P", "stock_price": 24183.8, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.8, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": -153963, "gamma_signal": 1537, "vega_signal": 1650754, "option_type": "P", "stock_price": 24182.6, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": -1256173, "gamma_signal": -6449, "vega_signal": -6127932, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 4318460, "gamma_signal": -19245, "vega_signal": -25365267, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 37009, "gamma_signal": 2206, "vega_signal": 1790302, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": -1237849, "gamma_signal": 5587, "vega_signal": 5249850, "option_type": "P", "stock_price": 24194.8, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": 537494, "gamma_signal": 4362, "vega_signal": 3929710, "option_type": "C", "stock_price": 24195.4, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": -1126178, "gamma_signal": 5579, "vega_signal": 5235944, "option_type": "P", "stock_price": 24197.7, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": 787085, "gamma_signal": 5237, "vega_signal": 4928822, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": 4129615, "gamma_signal": -20449, "vega_signal": -19510621, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": -56165, "gamma_signal": -37, "vega_signal": -2262, "option_type": "C", "stock_price": 24206.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": -1116681, "gamma_signal": -5547, "vega_signal": -5232241, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 94426, "gamma_signal": 1146, "vega_signal": 1115931, "option_type": "C", "stock_price": 24200.1, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": -252453, "gamma_signal": -2677, "vega_signal": -2390605, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.1, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": -1061343, "gamma_signal": -5506, "vega_signal": -5194979, "option_type": "C", "stock_price": 24198.3, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": -2530732, "gamma_signal": 11130, "vega_signal": 10447587, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": 2057890, "gamma_signal": 2983, "vega_signal": 3016061, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": -1092312, "gamma_signal": 8094, "vega_signal": 7931380, "option_type": "P", "stock_price": 24198.2, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": -449004, "gamma_signal": -3958, "vega_signal": -3530627, "option_type": "C", "stock_price": 24197.3, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.2, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 1967259, "gamma_signal": 3504, "vega_signal": 3492807, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": -2475176, "gamma_signal": 11172, "vega_signal": 10497487, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": -1993557, "gamma_signal": 13870, "vega_signal": 13193982, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": -735549, "gamma_signal": -1725, "vega_signal": -1786599, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": -2346385, "gamma_signal": -14088, "vega_signal": -12878185, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 1495194, "gamma_signal": 9660, "vega_signal": 8682597, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.3, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": -2406970, "gamma_signal": 80, "vega_signal": 143154, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": -1827875, "gamma_signal": 41, "vega_signal": -320828, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": -1185996, "gamma_signal": 5705, "vega_signal": 5257521, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": -908689, "gamma_signal": 5371, "vega_signal": 5003789, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 991295, "gamma_signal": 9762, "vega_signal": 8518472, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 1467734, "gamma_signal": 6791, "vega_signal": 6249987, "option_type": "C", "stock_price": 24208.1, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": -5230670, "gamma_signal": -1353, "vega_signal": -1708852, "option_type": "C", "stock_price": 24204.9, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.1, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 1220626, "gamma_signal": 5686, "vega_signal": 5225104, "option_type": "C", "stock_price": 24204.1, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": -1127275, "gamma_signal": 5666, "vega_signal": 5211133, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": -649050, "gamma_signal": -2797, "vega_signal": -2675808, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 3779516, "gamma_signal": 13216, "vega_signal": 12190794, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 1851226, "gamma_signal": -13389, "vega_signal": -12663402, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 1295308, "gamma_signal": 4734, "vega_signal": 4573562, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": -2452043, "gamma_signal": 12749, "vega_signal": 11965744, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.8, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": 318934, "gamma_signal": -1447, "vega_signal": -6215171, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": -4734588, "gamma_signal": -720, "vega_signal": -1042491, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": -994861, "gamma_signal": -5568, "vega_signal": -5104907, "option_type": "C", "stock_price": 24212.8, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.1, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 1071769, "gamma_signal": 10208, "vega_signal": 9145649, "option_type": "C", "stock_price": 24208.8, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.8, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": -3044757, "gamma_signal": -19152, "vega_signal": -16861421, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": -1198781, "gamma_signal": 5815, "vega_signal": 5224252, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": -1208162, "gamma_signal": -5814, "vega_signal": -5223126, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": -1140907, "gamma_signal": 5762, "vega_signal": 5212535, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": -10833, "gamma_signal": 1180, "vega_signal": 1353637, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 1083494, "gamma_signal": -5702, "vega_signal": -5181145, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 263595, "gamma_signal": 2872, "vega_signal": 2550618, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 75, "gamma_signal": 0, "vega_signal": -1735, "option_type": "P", "stock_price": 24199.1, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -494, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -127, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": -2531144, "gamma_signal": -11518, "vega_signal": -10405621, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": 3624866, "gamma_signal": 17443, "vega_signal": 15670167, "option_type": "C", "stock_price": 24203.8, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 845826, "gamma_signal": -6864, "vega_signal": -6551996, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 4046578, "gamma_signal": 13126, "vega_signal": 11935331, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 1071849, "gamma_signal": -5695, "vega_signal": -5167005, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 3728256, "gamma_signal": 17323, "vega_signal": 15616163, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": 1201842, "gamma_signal": -6115, "vega_signal": -7186370, "option_type": "P", "stock_price": 24218.7, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": -740398, "gamma_signal": -1871, "vega_signal": -1824751, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.7, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 466135, "gamma_signal": 4194, "vega_signal": 3587522, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": -1128785, "gamma_signal": 5742, "vega_signal": 5200240, "option_type": "P", "stock_price": 24210.6, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.6, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": 46355, "gamma_signal": -450, "vega_signal": -612518, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": -491747, "gamma_signal": -2443, "vega_signal": -8222515, "option_type": "C", "stock_price": 24208.3, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": -1164942, "gamma_signal": -5833, "vega_signal": -5210500, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": -308204, "gamma_signal": 3197, "vega_signal": 2398079, "option_type": "C", "stock_price": 24204.1, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": 1128557, "gamma_signal": -5741, "vega_signal": -5199188, "option_type": "P", "stock_price": 24205.7, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": -1079256, "gamma_signal": -6146, "vega_signal": -5496588, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": -1754833, "gamma_signal": 12479, "vega_signal": 11679217, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": -767673, "gamma_signal": -1332, "vega_signal": -1400855, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.1, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": -1148057, "gamma_signal": -5871, "vega_signal": -5198524, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": -2898966, "gamma_signal": -18771, "vega_signal": -24782129, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": -586410, "gamma_signal": 5377, "vega_signal": 5272674, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": 1264933, "gamma_signal": 5800, "vega_signal": 5197587, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": -1148152, "gamma_signal": -5872, "vega_signal": -5198953, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 332300, "gamma_signal": 3979, "vega_signal": 3464087, "option_type": "C", "stock_price": 24205.3, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 601921, "gamma_signal": 5678, "vega_signal": 4927081, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 627906, "gamma_signal": -4545, "vega_signal": -4238669, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.6, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 411199, "gamma_signal": 3899, "vega_signal": 3311055, "option_type": "C", "stock_price": 24211.3, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.6, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": -12522, "gamma_signal": -136, "vega_signal": -195288, "option_type": "C", "stock_price": 24207.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.3, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.3, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": -505257, "gamma_signal": -8291, "vega_signal": -6860768, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 1207517, "gamma_signal": 7935, "vega_signal": 6929192, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 1088187, "gamma_signal": -5807, "vega_signal": -5163929, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": -1088124, "gamma_signal": 5806, "vega_signal": 5163631, "option_type": "P", "stock_price": 24212.7, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": 302348, "gamma_signal": 3189, "vega_signal": 2690043, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.3, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": -580387, "gamma_signal": 4389, "vega_signal": 4060264, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": 65612, "gamma_signal": 6130, "vega_signal": 5026464, "option_type": "C", "stock_price": 24219.2, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 3474643, "gamma_signal": -20284, "vega_signal": -17983620, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 2389511, "gamma_signal": 209, "vega_signal": 327396, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": -1342556, "gamma_signal": -4468, "vega_signal": -3925072, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.2, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": -812846, "gamma_signal": 5265, "vega_signal": 4761317, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": -2359706, "gamma_signal": -16263, "vega_signal": -13969981, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": 38885, "gamma_signal": 1281, "vega_signal": 1092215, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.3, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": -3565597, "gamma_signal": -25624, "vega_signal": -21796627, "option_type": "C", "stock_price": 24199.1, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": -957823, "gamma_signal": -3172, "vega_signal": -11183057, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": 89314, "gamma_signal": -377, "vega_signal": -308198, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": -436069, "gamma_signal": -4079, "vega_signal": -3425016, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": 505954, "gamma_signal": -4062, "vega_signal": -3749048, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": -936412, "gamma_signal": -5345, "vega_signal": -4674894, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 436024, "gamma_signal": 4079, "vega_signal": 3424662, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": -1759199, "gamma_signal": 14849, "vega_signal": 13840532, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": 675259, "gamma_signal": -4838, "vega_signal": -4381782, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": -526660, "gamma_signal": -4531, "vega_signal": -3837272, "option_type": "C", "stock_price": 24194.6, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 300112, "gamma_signal": 3145, "vega_signal": 2664099, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 332671, "gamma_signal": 3376, "vega_signal": 2860660, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": 928863, "gamma_signal": 3124, "vega_signal": 11061254, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 1464242, "gamma_signal": -9872, "vega_signal": -8941851, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": -294870, "gamma_signal": 2721, "vega_signal": 2631471, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": -34262, "gamma_signal": -392, "vega_signal": -469244, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": -680468, "gamma_signal": -5107, "vega_signal": -4385883, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": 1915632, "gamma_signal": 12464, "vega_signal": 15671056, "option_type": "C", "stock_price": 24222.1, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": -1756803, "gamma_signal": 12742, "vega_signal": 9364513, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": 680972, "gamma_signal": 5111, "vega_signal": 4389127, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": -223963, "gamma_signal": -1936, "vega_signal": -1708618, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": 847617, "gamma_signal": -5640, "vega_signal": -6974531, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": 4647658, "gamma_signal": 27766, "vega_signal": 23955199, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": 2063362, "gamma_signal": -11587, "vega_signal": -10142031, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": 10103698, "gamma_signal": 50708, "vega_signal": 44090856, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": 2244400, "gamma_signal": -18682, "vega_signal": -17404565, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": -1455103, "gamma_signal": -24656, "vega_signal": -27153614, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": 1515880, "gamma_signal": -10348, "vega_signal": -9231574, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": -4526456, "gamma_signal": -20427, "vega_signal": -26283249, "option_type": "C", "stock_price": 24242.3, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 265458, "gamma_signal": -4068, "vega_signal": -3345449, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": -1709346, "gamma_signal": 17083, "vega_signal": 16887751, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": -2510716, "gamma_signal": -15595, "vega_signal": -13308027, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": 6395109, "gamma_signal": -34214, "vega_signal": -31529990, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": 51858, "gamma_signal": 786, "vega_signal": 788830, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": -556659, "gamma_signal": 5906, "vega_signal": 6280535, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": 9773700, "gamma_signal": 58642, "vega_signal": 50459707, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": -225178, "gamma_signal": 2202, "vega_signal": 2167145, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": -1275643, "gamma_signal": -5966, "vega_signal": -5185245, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": -5570270, "gamma_signal": -34589, "vega_signal": -29631748, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": 3857, "gamma_signal": -19, "vega_signal": -67137, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": -1077479, "gamma_signal": 5808, "vega_signal": 5128153, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": 2193806, "gamma_signal": -2558, "vega_signal": -2136644, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": -540091, "gamma_signal": -4670, "vega_signal": -3877200, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": -1194368, "gamma_signal": 5983, "vega_signal": 5175599, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 156824, "gamma_signal": -1636, "vega_signal": -1884538, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 11886521, "gamma_signal": 65960, "vega_signal": 59437867, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": 2853230, "gamma_signal": -11691, "vega_signal": -9897446, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": -2335688, "gamma_signal": -9263, "vega_signal": -16682950, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": -562445, "gamma_signal": -7034, "vega_signal": -6544973, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": -1571739, "gamma_signal": -10740, "vega_signal": -9101732, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 540113, "gamma_signal": 4670, "vega_signal": 3877360, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.1, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": -1176453, "gamma_signal": 5916, "vega_signal": 5140673, "option_type": "P", "stock_price": 24229.9, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": -455600, "gamma_signal": -4016, "vega_signal": -3088274, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 1176478, "gamma_signal": -5916, "vega_signal": -5140779, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 208124, "gamma_signal": 1606, "vega_signal": 1275676, "option_type": "C", "stock_price": 24222.9, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 636784, "gamma_signal": 849, "vega_signal": -7794102, "option_type": "P", "stock_price": 24228.7, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 982, "gamma_signal": 8, "vega_signal": 21944, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": -893271, "gamma_signal": 5477, "vega_signal": 4873551, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 2066151, "gamma_signal": -17582, "vega_signal": -16422418, "option_type": "P", "stock_price": 24234.1, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 412423, "gamma_signal": 3998, "vega_signal": 3280562, "option_type": "C", "stock_price": 24240.8, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 1188068, "gamma_signal": -7750, "vega_signal": -6669722, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.8, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": -760051, "gamma_signal": -5430, "vega_signal": -4586573, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.8, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 2235771, "gamma_signal": 16723, "vega_signal": 14047803, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": 578003, "gamma_signal": -5036, "vega_signal": -5100940, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": -930988, "gamma_signal": -5811, "vega_signal": -4937394, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 103962, "gamma_signal": -1123, "vega_signal": -1183020, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": 517208, "gamma_signal": -4115, "vega_signal": -3767874, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": -60019, "gamma_signal": 9, "vega_signal": -21403, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 1002656, "gamma_signal": -5744, "vega_signal": -5033556, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 1821045, "gamma_signal": 8547, "vega_signal": 15891588, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": 163130, "gamma_signal": -1615, "vega_signal": -2079230, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": -104973, "gamma_signal": -415, "vega_signal": -379745, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": -116765, "gamma_signal": -2873, "vega_signal": 6042605, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": -605088, "gamma_signal": -5022, "vega_signal": -4120723, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": 1452153, "gamma_signal": -10279, "vega_signal": -9018953, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": -271537, "gamma_signal": -2345, "vega_signal": -1785789, "option_type": "C", "stock_price": 24245.9, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": 375203, "gamma_signal": -3319, "vega_signal": -3089457, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": -150642, "gamma_signal": 3145, "vega_signal": 2548113, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": -933335, "gamma_signal": 5800, "vega_signal": 4908483, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": -91292, "gamma_signal": 986, "vega_signal": 1064588, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": -974284, "gamma_signal": -5724, "vega_signal": -4065402, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": 208686, "gamma_signal": 738, "vega_signal": 1104609, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": -184639, "gamma_signal": -2231, "vega_signal": -1858577, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": -369287, "gamma_signal": -4462, "vega_signal": -3717238, "option_type": "C", "stock_price": 24246.4, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 140258, "gamma_signal": 1074, "vega_signal": 3371748, "option_type": "C", "stock_price": 24247.1, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": -725915, "gamma_signal": 5139, "vega_signal": 4508472, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": 2605055, "gamma_signal": 22319, "vega_signal": 18341914, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": 726106, "gamma_signal": -5140, "vega_signal": -4509662, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": -1522088, "gamma_signal": -18811, "vega_signal": -15215700, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": -1063639, "gamma_signal": -4145, "vega_signal": -3420271, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 950083, "gamma_signal": -5869, "vega_signal": -4976247, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 341136, "gamma_signal": 4271, "vega_signal": 3491574, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": -558579, "gamma_signal": -6149, "vega_signal": -4897333, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": -433576, "gamma_signal": 3783, "vega_signal": 3384681, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": -341056, "gamma_signal": -4270, "vega_signal": -3490760, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": 110706, "gamma_signal": 907, "vega_signal": 892760, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 170565, "gamma_signal": 2135, "vega_signal": 1745754, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": -1190215, "gamma_signal": 6280, "vega_signal": 5165466, "option_type": "P", "stock_price": 24241.3, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": 1244411, "gamma_signal": 5507, "vega_signal": 13213332, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 3145376, "gamma_signal": 321, "vega_signal": 429878, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 1297434, "gamma_signal": 10730, "vega_signal": 8691926, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": -31074, "gamma_signal": 319, "vega_signal": 428300, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": 349987, "gamma_signal": 3747, "vega_signal": 2943530, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": 1527020, "gamma_signal": -10597, "vega_signal": -9097799, "option_type": "P", "stock_price": 24249.6, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": 2399101, "gamma_signal": 4864, "vega_signal": -4441254, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 927085, "gamma_signal": -6904, "vega_signal": -5882272, "option_type": "P", "stock_price": 24251.3, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 621135, "gamma_signal": 6430, "vega_signal": 5046428, "option_type": "C", "stock_price": 24253.2, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": -1657928, "gamma_signal": 9798, "vega_signal": 22619029, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": -173045, "gamma_signal": -2209, "vega_signal": -1762164, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": -1058387, "gamma_signal": 7309, "vega_signal": 6049323, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": -1398011, "gamma_signal": -10321, "vega_signal": -8019848, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": -759876, "gamma_signal": 3983, "vega_signal": 17927654, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": 147738, "gamma_signal": 320, "vega_signal": 135678, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": 1232522, "gamma_signal": -7254, "vega_signal": -6108758, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": -173042, "gamma_signal": -2209, "vega_signal": -1762127, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": -84971, "gamma_signal": 5149, "vega_signal": 3884668, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 1277026, "gamma_signal": -1768, "vega_signal": -1059124, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 5241254, "gamma_signal": 30825, "vega_signal": 24785757, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": -1520296, "gamma_signal": 7968, "vega_signal": 35868167, "option_type": "P", "stock_price": 24264.8, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": 2238477, "gamma_signal": 13801, "vega_signal": 16847742, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": 3765872, "gamma_signal": -956, "vega_signal": 128382, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": -947643, "gamma_signal": -2725, "vega_signal": 14871, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 500238, "gamma_signal": -2104, "vega_signal": -8290231, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 116106, "gamma_signal": 933, "vega_signal": 2898926, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": -764323, "gamma_signal": -6733, "vega_signal": -4658441, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": -1514119, "gamma_signal": 11273, "vega_signal": 9539758, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": -2217966, "gamma_signal": -17607, "vega_signal": -13888005, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.3, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 192570, "gamma_signal": 2493, "vega_signal": 1909914, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": -1179345, "gamma_signal": 5423, "vega_signal": 32776143, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": -1848457, "gamma_signal": -17774, "vega_signal": -13674576, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 69078, "gamma_signal": -1273, "vega_signal": 693378, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 29876, "gamma_signal": -2971, "vega_signal": -2150824, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 11864402, "gamma_signal": -66275, "vega_signal": -53053013, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 870948, "gamma_signal": 8207, "vega_signal": 6257673, "option_type": "C", "stock_price": 24269.1, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": -204870, "gamma_signal": 2175, "vega_signal": 2001099, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": -1382262, "gamma_signal": -6312, "vega_signal": -5079509, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": -412836, "gamma_signal": 3733, "vega_signal": 3272439, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": 1280672, "gamma_signal": 9487, "vega_signal": 17928842, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 758987, "gamma_signal": -5480, "vega_signal": -4577866, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": -28274137, "gamma_signal": -100455, "vega_signal": -83399015, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 15971769, "gamma_signal": -46137, "vega_signal": -45396591, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 31840357, "gamma_signal": 114731, "vega_signal": 94953321, "option_type": "C", "stock_price": 24279.1, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 205412, "gamma_signal": -2246, "vega_signal": -2715098, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 338327, "gamma_signal": 3812, "vega_signal": 2869375, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": 1697004, "gamma_signal": -4672, "vega_signal": -16582636, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": -3666236, "gamma_signal": -20288, "vega_signal": -15727920, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": 523927, "gamma_signal": -4412, "vega_signal": -3787234, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": -1886173, "gamma_signal": -9856, "vega_signal": -15394901, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": 2192765, "gamma_signal": -2987, "vega_signal": -2223718, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": 679306, "gamma_signal": 5815, "vega_signal": 4345822, "option_type": "C", "stock_price": 24286.8, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": 311432, "gamma_signal": -3061, "vega_signal": -2706566, "option_type": "P", "stock_price": 24287.3, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": -1524562, "gamma_signal": -11381, "vega_signal": -8582634, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 2192358, "gamma_signal": 8900, "vega_signal": 15332799, "option_type": "C", "stock_price": 24285.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": -1034766, "gamma_signal": 6372, "vega_signal": 5064140, "option_type": "P", "stock_price": 24285.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": -577371, "gamma_signal": -7551, "vega_signal": -5701692, "option_type": "C", "stock_price": 24288.9, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 694655, "gamma_signal": -5302, "vega_signal": -4392727, "option_type": "P", "stock_price": 24287.3, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 510483, "gamma_signal": 5042, "vega_signal": 3724550, "option_type": "C", "stock_price": 24287.4, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.9, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 11247902, "gamma_signal": 17223, "vega_signal": 17337526, "option_type": "C", "stock_price": 24287.7, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 1614294, "gamma_signal": -7543, "vega_signal": -15119729, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 1610746, "gamma_signal": 12366, "vega_signal": 9374261, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": -645227, "gamma_signal": 5085, "vega_signal": 4236254, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 3422458, "gamma_signal": 24577, "vega_signal": 18698343, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": 339002, "gamma_signal": -3270, "vega_signal": -2869226, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": -510529, "gamma_signal": -5043, "vega_signal": -3724888, "option_type": "C", "stock_price": 24289.6, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 101639, "gamma_signal": 3762, "vega_signal": 2545511, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 187566, "gamma_signal": -2009, "vega_signal": -1869649, "option_type": "P", "stock_price": 24290.2, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 486459, "gamma_signal": 3017, "vega_signal": 2249700, "option_type": "C", "stock_price": 24291.8, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": -25916, "gamma_signal": 261, "vega_signal": 363720, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": -3223781, "gamma_signal": -34808, "vega_signal": -32326704, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.9, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 132013, "gamma_signal": 262, "vega_signal": 318935, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": -1183316, "gamma_signal": 6451, "vega_signal": 5142330, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": -5846782, "gamma_signal": -54633, "vega_signal": -39181099, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": -4659529, "gamma_signal": 16581, "vega_signal": 22324700, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": -1122285, "gamma_signal": -2232, "vega_signal": -10413833, "option_type": "C", "stock_price": 24278.2, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": 674119, "gamma_signal": -5048, "vega_signal": -4321510, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": -12045625, "gamma_signal": -84244, "vega_signal": -65091407, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": -9133476, "gamma_signal": 16383, "vega_signal": 20598269, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": -4968417, "gamma_signal": -29143, "vega_signal": -31138784, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": 673897, "gamma_signal": -5046, "vega_signal": -4320086, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": -7553035, "gamma_signal": -55616, "vega_signal": -42717083, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 1058732, "gamma_signal": -8766, "vega_signal": -7693685, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 2561543, "gamma_signal": 18625, "vega_signal": 14344682, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 5618, "gamma_signal": 2830, "vega_signal": -5790060, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": -1970598, "gamma_signal": -15610, "vega_signal": -11959595, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": -2238274, "gamma_signal": 12648, "vega_signal": 10231586, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": -8318775, "gamma_signal": -28067, "vega_signal": -22102811, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": -4123749, "gamma_signal": 8099, "vega_signal": 6014030, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": 1440265, "gamma_signal": 11589, "vega_signal": 8887752, "option_type": "C", "stock_price": 24269.3, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 1259380, "gamma_signal": -6375, "vega_signal": -5117301, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 1307495, "gamma_signal": 12643, "vega_signal": 9614481, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": 587168, "gamma_signal": -5627, "vega_signal": -5145495, "option_type": "P", "stock_price": 24273.3, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": -3785298, "gamma_signal": -28765, "vega_signal": -29689952, "option_type": "C", "stock_price": 24276.2, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": -1195238, "gamma_signal": 6368, "vega_signal": 5146010, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": 3197292, "gamma_signal": 19692, "vega_signal": 18121202, "option_type": "C", "stock_price": 24276.6, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.2, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 2803944, "gamma_signal": 24400, "vega_signal": 18669348, "option_type": "C", "stock_price": 24272.9, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": -372517, "gamma_signal": 3383, "vega_signal": 3041773, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": 1225174, "gamma_signal": 8387, "vega_signal": 6683788, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.9, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": -932268, "gamma_signal": -7323, "vega_signal": -9067266, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 887128, "gamma_signal": -2993, "vega_signal": -2076156, "option_type": "P", "stock_price": 24280.9, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 2722508, "gamma_signal": 17658, "vega_signal": 14006942, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": -2555606, "gamma_signal": 12126, "vega_signal": 9691391, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": 104662, "gamma_signal": 1313, "vega_signal": 844112, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": -1287249, "gamma_signal": -2689, "vega_signal": -2223022, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": 161758, "gamma_signal": -1717, "vega_signal": -1661451, "option_type": "P", "stock_price": 24295.8, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": -1441503, "gamma_signal": -11599, "vega_signal": -8895388, "option_type": "C", "stock_price": 24289.2, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": -1518320, "gamma_signal": 7775, "vega_signal": 35841838, "option_type": "P", "stock_price": 24289.2, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": -971967, "gamma_signal": -6483, "vega_signal": -4890009, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": 1100305, "gamma_signal": -8778, "vega_signal": -7723682, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": 673537, "gamma_signal": 3769, "vega_signal": 2944835, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": -781079, "gamma_signal": 5392, "vega_signal": 4595075, "option_type": "P", "stock_price": 24289.6, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": 49, "gamma_signal": 0, "vega_signal": 274, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.9, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 1710752, "gamma_signal": 12131, "vega_signal": 9518448, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": 251244, "gamma_signal": 437, "vega_signal": 864422, "option_type": "P", "stock_price": 24286.4, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": -1194896, "gamma_signal": -9810, "vega_signal": -7612397, "option_type": "C", "stock_price": 24281.3, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": -680289, "gamma_signal": 5021, "vega_signal": 4317636, "option_type": "P", "stock_price": 24285.6, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": -1523538, "gamma_signal": -3022, "vega_signal": -10911028, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 346374, "gamma_signal": -3154, "vega_signal": -2891863, "option_type": "P", "stock_price": 24281.1, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 208190, "gamma_signal": 2547, "vega_signal": 1988687, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": -854913, "gamma_signal": -6062, "vega_signal": -4756647, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 1309508, "gamma_signal": -11781, "vega_signal": -10561042, "option_type": "P", "stock_price": 24272.7, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 854881, "gamma_signal": 6062, "vega_signal": 4756471, "option_type": "C", "stock_price": 24273.4, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 19933, "gamma_signal": -185, "vega_signal": -287802, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": -1121999, "gamma_signal": 6260, "vega_signal": 5085930, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": -549904, "gamma_signal": 4387, "vega_signal": 3860092, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": 121344, "gamma_signal": 1615, "vega_signal": 1322965, "option_type": "C", "stock_price": 24277.3, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": -2043627, "gamma_signal": 4024, "vega_signal": 3060189, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": 216727, "gamma_signal": 2225, "vega_signal": 1547116, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 499437, "gamma_signal": 4844, "vega_signal": 3638018, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": -1185184, "gamma_signal": 6342, "vega_signal": 5078666, "option_type": "P", "stock_price": 24275.6, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": 658399, "gamma_signal": 5607, "vega_signal": 4231783, "option_type": "C", "stock_price": 24276.1, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": 1505960, "gamma_signal": -10281, "vega_signal": -8628301, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": 1469188, "gamma_signal": 17908, "vega_signal": 4773111, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 634853, "gamma_signal": -5936, "vega_signal": -5424605, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 133220, "gamma_signal": 1753, "vega_signal": 1420509, "option_type": "C", "stock_price": 24284.6, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": 291624, "gamma_signal": -2780, "vega_signal": -2559717, "option_type": "P", "stock_price": 24285.1, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": -113, "gamma_signal": -1, "vega_signal": -660, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.6, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 8653374, "gamma_signal": -4353, "vega_signal": -2607064, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": -654512, "gamma_signal": 4439, "vega_signal": 3566160, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": 3908353, "gamma_signal": 32133, "vega_signal": 24519049, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 343236, "gamma_signal": -3157, "vega_signal": -2864932, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 4563995, "gamma_signal": 39345, "vega_signal": 29951386, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": 2463778, "gamma_signal": -7323, "vega_signal": -6019572, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": -1533678, "gamma_signal": -11791, "vega_signal": -9010679, "option_type": "C", "stock_price": 24293.6, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": -76994, "gamma_signal": -775, "vega_signal": -308599, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.6, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 1132275, "gamma_signal": 6403, "vega_signal": 5067384, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.1, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 874363, "gamma_signal": 6176, "vega_signal": 4773368, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": 2038706, "gamma_signal": -4131, "vega_signal": -3064866, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": -632208, "gamma_signal": -3176, "vega_signal": -2535581, "option_type": "C", "stock_price": 24280.8, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": 657701, "gamma_signal": -4960, "vega_signal": -4227528, "option_type": "P", "stock_price": 24282.3, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": -1748546, "gamma_signal": -12350, "vega_signal": -9545752, "option_type": "C", "stock_price": 24280.8, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": -1958278, "gamma_signal": 11968, "vega_signal": 9796559, "option_type": "P", "stock_price": 24277.3, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": -3496171, "gamma_signal": -24694, "vega_signal": -19086472, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": -307596, "gamma_signal": 2887, "vega_signal": 2654218, "option_type": "P", "stock_price": 24276.6, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": 873985, "gamma_signal": 6173, "vega_signal": 4771304, "option_type": "C", "stock_price": 24272.8, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 747731, "gamma_signal": 5895, "vega_signal": 4488459, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": -2037791, "gamma_signal": 4129, "vega_signal": 3063491, "option_type": "P", "stock_price": 24275.2, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": -12769826, "gamma_signal": -23346, "vega_signal": -18893806, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.2, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": -1095964, "gamma_signal": 6254, "vega_signal": 5046007, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": -6961066, "gamma_signal": -51454, "vega_signal": -52896620, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": -2306897, "gamma_signal": 12592, "vega_signal": 10096399, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": -4750805, "gamma_signal": -36079, "vega_signal": -27648295, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 101115, "gamma_signal": 1363, "vega_signal": 6015500, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 1508692, "gamma_signal": 11725, "vega_signal": 8969056, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 354145, "gamma_signal": -3233, "vega_signal": -2911477, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 754683, "gamma_signal": 5865, "vega_signal": 4486533, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": -1338826, "gamma_signal": 6339, "vega_signal": 5002431, "option_type": "P", "stock_price": 24276.1, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": 1383242, "gamma_signal": 6062, "vega_signal": 4963619, "option_type": "C", "stock_price": 24273.1, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": 4236335, "gamma_signal": -3544, "vega_signal": -2418361, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": 274662, "gamma_signal": 1156, "vega_signal": 950568, "option_type": "C", "stock_price": 24271.2, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.1, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": -754484, "gamma_signal": -5863, "vega_signal": -4485350, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": -1168107, "gamma_signal": 3368, "vega_signal": 11532437, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": -2079881, "gamma_signal": -4738, "vega_signal": -35439293, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": 754512, "gamma_signal": 5864, "vega_signal": 4485517, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": 2138272, "gamma_signal": 11928, "vega_signal": 9451431, "option_type": "C", "stock_price": 24278.9, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": -1911643, "gamma_signal": 7657, "vega_signal": 5477670, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": -64362, "gamma_signal": -93, "vega_signal": -105947, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": -740134, "gamma_signal": -13021, "vega_signal": -9902209, "option_type": "C", "stock_price": 24267.7, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": -829371, "gamma_signal": -6519, "vega_signal": -5061863, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.7, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 1092852, "gamma_signal": 9521, "vega_signal": 7177762, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": -22166166, "gamma_signal": -168564, "vega_signal": -128037103, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": -915145, "gamma_signal": 5478, "vega_signal": 4377546, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": -11886882, "gamma_signal": -84721, "vega_signal": -68438560, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": -7614063, "gamma_signal": 34466, "vega_signal": 37050377, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": 2377518, "gamma_signal": 18091, "vega_signal": 13736745, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": -3359953, "gamma_signal": 11604, "vega_signal": 11091546, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": 462007, "gamma_signal": 1668, "vega_signal": 1399495, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": 588308, "gamma_signal": -4600, "vega_signal": -3890230, "option_type": "P", "stock_price": 24250.9, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": -1036754, "gamma_signal": -12217, "vega_signal": -9542947, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": -2968661, "gamma_signal": 15154, "vega_signal": 21051991, "option_type": "P", "stock_price": 24257.4, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": 2314784, "gamma_signal": 17941, "vega_signal": 13580075, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": 1304022, "gamma_signal": -6432, "vega_signal": -5035400, "option_type": "P", "stock_price": 24257.7, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": -6258951, "gamma_signal": -31894, "vega_signal": -25240315, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": -3130449, "gamma_signal": 19559, "vega_signal": 16010616, "option_type": "P", "stock_price": 24248.7, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": -1306151, "gamma_signal": -6783, "vega_signal": -5396725, "option_type": "C", "stock_price": 24244.6, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": -536459, "gamma_signal": 2707, "vega_signal": 1941369, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": -2104699, "gamma_signal": -18981, "vega_signal": -14804329, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": -763808, "gamma_signal": 3676, "vega_signal": 3305581, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 946750, "gamma_signal": -5833, "vega_signal": -4847248, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": 836946, "gamma_signal": -5525, "vega_signal": -4655635, "option_type": "P", "stock_price": 24242.3, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": -215254, "gamma_signal": -1868, "vega_signal": -1360543, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": 1248209, "gamma_signal": -6221, "vega_signal": -5029793, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": -513987, "gamma_signal": -4806, "vega_signal": -3664919, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": 618789, "gamma_signal": 5286, "vega_signal": 4062071, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": 891222, "gamma_signal": -5691, "vega_signal": -4760446, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 511349, "gamma_signal": -2133, "vega_signal": -8367651, "option_type": "P", "stock_price": 24258.2, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 618899, "gamma_signal": 5287, "vega_signal": 4062791, "option_type": "C", "stock_price": 24258.4, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": -476058, "gamma_signal": 3967, "vega_signal": 3502107, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": 1004833, "gamma_signal": 9286, "vega_signal": 7130235, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 618792, "gamma_signal": 5286, "vega_signal": 4062088, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 1248281, "gamma_signal": -6221, "vega_signal": -5030083, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": -8201044, "gamma_signal": -38939, "vega_signal": -31494071, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": -2677673, "gamma_signal": 18132, "vega_signal": 15509129, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": 1616029, "gamma_signal": 5154, "vega_signal": 12730161, "option_type": "C", "stock_price": 24251.3, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": -923565, "gamma_signal": 5813, "vega_signal": 4805394, "option_type": "P", "stock_price": 24249.4, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": 6173754, "gamma_signal": 37829, "vega_signal": 30284780, "option_type": "C", "stock_price": 24254.6, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": -1424636, "gamma_signal": 10265, "vega_signal": 8692600, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": 2245920, "gamma_signal": 4739, "vega_signal": 4137497, "option_type": "C", "stock_price": 24259.9, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": 923973, "gamma_signal": -5816, "vega_signal": -4807515, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": -5345754, "gamma_signal": -35952, "vega_signal": -28297190, "option_type": "C", "stock_price": 24261.6, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 288694, "gamma_signal": -2723, "vega_signal": -2513099, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 1859449, "gamma_signal": 15380, "vega_signal": 11879827, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": -503890, "gamma_signal": 2111, "vega_signal": 8293908, "option_type": "P", "stock_price": 24261.6, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": -237326, "gamma_signal": -654, "vega_signal": -600456, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": -505, "gamma_signal": 2, "vega_signal": 9946, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": -4699831, "gamma_signal": -30854, "vega_signal": -32766634, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": -715323, "gamma_signal": 6406, "vega_signal": 5780167, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": 164010, "gamma_signal": 3455, "vega_signal": 2541780, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 962821, "gamma_signal": -7997, "vega_signal": -7017970, "option_type": "P", "stock_price": 24273.6, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 535789, "gamma_signal": 4904, "vega_signal": 3748826, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": -67479, "gamma_signal": 336, "vega_signal": 1852861, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": -1282511, "gamma_signal": -10747, "vega_signal": -8263069, "option_type": "C", "stock_price": 24269.8, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": -2659300, "gamma_signal": -12307, "vega_signal": -9866109, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.8, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": -717715, "gamma_signal": -5614, "vega_signal": -4349368, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": 179201, "gamma_signal": -1795, "vega_signal": -1764865, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": -8256483, "gamma_signal": -52180, "vega_signal": -41670455, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.4, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": -386000, "gamma_signal": 3398, "vega_signal": 3055416, "option_type": "P", "stock_price": 24256.2, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": 450957, "gamma_signal": 4469, "vega_signal": 3373353, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": -2398483, "gamma_signal": 11155, "vega_signal": 8664604, "option_type": "P", "stock_price": 24252.9, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": -450931, "gamma_signal": -4469, "vega_signal": -3373158, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": -2398422, "gamma_signal": 12498, "vega_signal": 10010974, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": 1614559, "gamma_signal": 9951, "vega_signal": 7771424, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": -208284, "gamma_signal": 1789, "vega_signal": 3291621, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": -214135, "gamma_signal": -7816, "vega_signal": 2861715, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": -11330, "gamma_signal": -115, "vega_signal": -171759, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": -1385493, "gamma_signal": 6147, "vega_signal": 4915429, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": 1998042, "gamma_signal": 14357, "vega_signal": 11316352, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 222254, "gamma_signal": 869, "vega_signal": 777613, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -165, "option_type": "C", "stock_price": 24249.4, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": -15314805, "gamma_signal": -119840, "vega_signal": -92745362, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": 794148, "gamma_signal": -5412, "vega_signal": -4540886, "option_type": "P", "stock_price": 24245.9, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": -1269237, "gamma_signal": -11408, "vega_signal": -8772554, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": -1314186, "gamma_signal": -6204, "vega_signal": -4975852, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -759997, "gamma_signal": 5371, "vega_signal": 4454831, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -128505, "gamma_signal": -1680, "vega_signal": -1359264, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": -867901, "gamma_signal": 5708, "vega_signal": 4691241, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": -1252326, "gamma_signal": -6280, "vega_signal": -5001352, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": -2958674, "gamma_signal": -20506, "vega_signal": -24464228, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 1835913, "gamma_signal": 17062, "vega_signal": 12988401, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.6, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 975519, "gamma_signal": 6561, "vega_signal": -187218, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": -759834, "gamma_signal": 5370, "vega_signal": 4453875, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": 74059, "gamma_signal": 936, "vega_signal": 1022208, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": -4684875, "gamma_signal": 30027, "vega_signal": 38171824, "option_type": "P", "stock_price": 24243.6, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.6, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 2966088, "gamma_signal": -16622, "vega_signal": -33562612, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 634493, "gamma_signal": 5390, "vega_signal": 4090875, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": 710335, "gamma_signal": -5173, "vega_signal": -4322798, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": -596347, "gamma_signal": -5237, "vega_signal": -3945093, "option_type": "C", "stock_price": 24246.6, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": -2653863, "gamma_signal": 12642, "vega_signal": 9874897, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": 2486270, "gamma_signal": 17306, "vega_signal": 13290453, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": 790838, "gamma_signal": -5466, "vega_signal": -4510909, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": -464092, "gamma_signal": 1853, "vega_signal": -7416738, "option_type": "C", "stock_price": 24253.8, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": 297861, "gamma_signal": -2823, "vega_signal": -2549910, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": -631514, "gamma_signal": -5511, "vega_signal": -4138671, "option_type": "C", "stock_price": 24246.1, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": -640563, "gamma_signal": 4893, "vega_signal": 4094803, "option_type": "P", "stock_price": 24247.1, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": -74840, "gamma_signal": -963, "vega_signal": -874180, "option_type": "C", "stock_price": 24247.1, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": -899567, "gamma_signal": 5789, "vega_signal": 4725102, "option_type": "P", "stock_price": 24242.2, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": -894192, "gamma_signal": -8608, "vega_signal": -6494336, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": 464602, "gamma_signal": -3967, "vega_signal": 1747436, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": -8321806, "gamma_signal": -61613, "vega_signal": -47806257, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": -1394369, "gamma_signal": 8279, "vega_signal": 6848362, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": -570377, "gamma_signal": -5768, "vega_signal": -4249003, "option_type": "C", "stock_price": 24236.9, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 330435, "gamma_signal": -1388, "vega_signal": -995312, "option_type": "P", "stock_price": 24237.1, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 596116, "gamma_signal": 5235, "vega_signal": 3943564, "option_type": "C", "stock_price": 24237.2, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.1, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": -2082964, "gamma_signal": -16577, "vega_signal": -12594679, "option_type": "C", "stock_price": 24230.2, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": 8452, "gamma_signal": -5650, "vega_signal": 3841167, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": -5773380, "gamma_signal": -25300, "vega_signal": -19790842, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.2, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": -1297238, "gamma_signal": -7447, "vega_signal": -5986627, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": 449295, "gamma_signal": -3895, "vega_signal": 2486255, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": -34, "gamma_signal": 0, "vega_signal": -234, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": -499045, "gamma_signal": -4817, "vega_signal": -3581959, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.7, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": -551855, "gamma_signal": -5062, "vega_signal": -3774640, "option_type": "C", "stock_price": 24231.8, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 180240, "gamma_signal": 2687, "vega_signal": -6657944, "option_type": "P", "stock_price": 24233.7, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 1004701, "gamma_signal": 9595, "vega_signal": 7133260, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.8, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": 78126, "gamma_signal": -442, "vega_signal": -328589, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": -266513, "gamma_signal": -1305, "vega_signal": -837306, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": -1071625, "gamma_signal": -10934, "vega_signal": -9738047, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 551864, "gamma_signal": 5063, "vega_signal": 3774703, "option_type": "C", "stock_price": 24232.2, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.2, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.2, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 46699, "gamma_signal": 582, "vega_signal": 587187, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": -1316746, "gamma_signal": 6323, "vega_signal": 4941651, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": -11859267, "gamma_signal": -113269, "vega_signal": -83609307, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": -1422015, "gamma_signal": 6337, "vega_signal": 4862189, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": -1998146, "gamma_signal": -19260, "vega_signal": -14218940, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 448990, "gamma_signal": 5360, "vega_signal": 4046158, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 796496, "gamma_signal": 9189, "vega_signal": 6871940, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": 646669, "gamma_signal": -5082, "vega_signal": -4105783, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": -155787, "gamma_signal": -2039, "vega_signal": -1685618, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": -508099, "gamma_signal": -6696, "vega_signal": -5328305, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": -523194, "gamma_signal": -4953, "vega_signal": -3658939, "option_type": "C", "stock_price": 24229.6, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 972151, "gamma_signal": 10312, "vega_signal": 7704724, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": 385108, "gamma_signal": -1659, "vega_signal": -1190279, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": -549049, "gamma_signal": -7233, "vega_signal": -5689873, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": -320965, "gamma_signal": 3078, "vega_signal": 2677231, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": 225831, "gamma_signal": 2778, "vega_signal": 2081946, "option_type": "C", "stock_price": 24234.1, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": -3391940, "gamma_signal": -15887, "vega_signal": -21160776, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.1, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 1887168, "gamma_signal": 22869, "vega_signal": 17264325, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 166103, "gamma_signal": 1709, "vega_signal": 1145460, "option_type": "C", "stock_price": 24235.8, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": -1121626, "gamma_signal": -6508, "vega_signal": -4944117, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": -1404601, "gamma_signal": 6929, "vega_signal": 20139715, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": 379570, "gamma_signal": 3192, "vega_signal": 2229058, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": -516362, "gamma_signal": -4058, "vega_signal": -2866755, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": -639575, "gamma_signal": 6163, "vega_signal": 5327156, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": 1184267, "gamma_signal": 3371, "vega_signal": 11458364, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": -837433, "gamma_signal": -1059, "vega_signal": -9508365, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": -901922, "gamma_signal": 3886, "vega_signal": 15448670, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": -2343937, "gamma_signal": 9989, "vega_signal": 39529524, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": 131248, "gamma_signal": 1764, "vega_signal": 1369735, "option_type": "C", "stock_price": 24235.1, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": -2379129, "gamma_signal": 9450, "vega_signal": 36271344, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": 159977, "gamma_signal": 2104, "vega_signal": 1599486, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 319839, "gamma_signal": -3082, "vega_signal": -2664007, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 565935, "gamma_signal": 7046, "vega_signal": 5308304, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -554950, "gamma_signal": 3531, "vega_signal": 16052041, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -640538, "gamma_signal": 735, "vega_signal": -8278223, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 4737672, "gamma_signal": 1070, "vega_signal": 1226409, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": 388772, "gamma_signal": -1744, "vega_signal": -7028799, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": -161901, "gamma_signal": -2162, "vega_signal": -1611344, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": -835504, "gamma_signal": -5623, "vega_signal": -4014288, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 293932, "gamma_signal": 3962, "vega_signal": 2988885, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 1199216, "gamma_signal": -6644, "vega_signal": -4954521, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 146915, "gamma_signal": 1980, "vega_signal": 1493919, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": -9284886, "gamma_signal": -67550, "vega_signal": -49816913, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": -560962, "gamma_signal": 5575, "vega_signal": 4850365, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": 582914, "gamma_signal": 5383, "vega_signal": 3869403, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": -348229, "gamma_signal": -3935, "vega_signal": -2817418, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": 2830474, "gamma_signal": -20378, "vega_signal": -16007976, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": -1130035, "gamma_signal": 4599, "vega_signal": 17637263, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": 2792509, "gamma_signal": 26296, "vega_signal": 18832247, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": -2868227, "gamma_signal": 11615, "vega_signal": 44462108, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": -973238, "gamma_signal": -5126, "vega_signal": -16179299, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": -1868691, "gamma_signal": -8076, "vega_signal": -6291787, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 737510, "gamma_signal": -5542, "vega_signal": -4333469, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": -506657, "gamma_signal": 4386, "vega_signal": 3561917, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": -1464843, "gamma_signal": -11923, "vega_signal": -8639343, "option_type": "C", "stock_price": 24241.3, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.3, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": -966719, "gamma_signal": 6258, "vega_signal": 4775964, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": 951308, "gamma_signal": 3565, "vega_signal": 2789391, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 558444, "gamma_signal": 5259, "vega_signal": 3766061, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": -637676, "gamma_signal": 5090, "vega_signal": 4042414, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": -174663, "gamma_signal": 1872, "vega_signal": 1703123, "option_type": "P", "stock_price": 24241.8, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.8, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": -4463213, "gamma_signal": 28974, "vega_signal": 22455505, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": 1157988, "gamma_signal": -6474, "vega_signal": -4922630, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": -404407, "gamma_signal": -4465, "vega_signal": -3094750, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 6527224, "gamma_signal": 40469, "vega_signal": 29311047, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": -302412, "gamma_signal": 3020, "vega_signal": 2545020, "option_type": "P", "stock_price": 24246.2, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.2, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": -235053, "gamma_signal": 2453, "vega_signal": 2124413, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": -1267963, "gamma_signal": -6699, "vega_signal": -4920786, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": -1110557, "gamma_signal": -10749, "vega_signal": -7498869, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": -562517, "gamma_signal": -170, "vega_signal": -13778882, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 1284971, "gamma_signal": -6772, "vega_signal": -4913946, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": -1065079, "gamma_signal": -6735, "vega_signal": -4875212, "option_type": "C", "stock_price": 24241.7, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": -2440517, "gamma_signal": -22620, "vega_signal": -16049507, "option_type": "C", "stock_price": 24231.8, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": 654638, "gamma_signal": -2317, "vega_signal": -1411087, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": -1466614, "gamma_signal": -12226, "vega_signal": -8634239, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": -432990, "gamma_signal": 4160, "vega_signal": 3378295, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": -1921542, "gamma_signal": -17867, "vega_signal": -12477631, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": -533464, "gamma_signal": 2203, "vega_signal": 8529129, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": -1665472, "gamma_signal": -4438, "vega_signal": -12216449, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": -808218, "gamma_signal": 5972, "vega_signal": 4476479, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": -1823399, "gamma_signal": -16533, "vega_signal": -10961699, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": 433079, "gamma_signal": -4051, "vega_signal": -3220061, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": 3144396, "gamma_signal": 7325, "vega_signal": 5587500, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": -7855638, "gamma_signal": 42654, "vega_signal": 31164471, "option_type": "P", "stock_price": 24224.6, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": -994617, "gamma_signal": -4741, "vega_signal": -6956561, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": 2241385, "gamma_signal": -13412, "vega_signal": -9754444, "option_type": "P", "stock_price": 24216.6, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": -1025934, "gamma_signal": -12047, "vega_signal": -8726519, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": 934898, "gamma_signal": -2433, "vega_signal": -8548776, "option_type": "P", "stock_price": 24214.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": -514476, "gamma_signal": -5171, "vega_signal": -3573748, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": -494477, "gamma_signal": 2287, "vega_signal": 1473297, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": -10803024, "gamma_signal": -108586, "vega_signal": -75041893, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": -744981, "gamma_signal": 1429, "vega_signal": 751737, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": 3938684, "gamma_signal": 6960, "vega_signal": 5872829, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 687621, "gamma_signal": -3802, "vega_signal": -2544492, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 1508603, "gamma_signal": 7799, "vega_signal": 9134861, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": -1172745, "gamma_signal": 7009, "vega_signal": 5075797, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": -1014840, "gamma_signal": -6723, "vega_signal": -4802274, "option_type": "C", "stock_price": 24226.2, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": -2994510, "gamma_signal": -14480, "vega_signal": -10545072, "option_type": "C", "stock_price": 24232.3, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": -221850, "gamma_signal": 2367, "vega_signal": 2025067, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": -1087921, "gamma_signal": -6749, "vega_signal": -4861799, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": -468124, "gamma_signal": -4882, "vega_signal": -3373922, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 117599, "gamma_signal": 1641, "vega_signal": 1240302, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": -1732526, "gamma_signal": 11083, "vega_signal": 8290347, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 103698, "gamma_signal": 827, "vega_signal": 2620631, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 468159, "gamma_signal": 4883, "vega_signal": 3374172, "option_type": "C", "stock_price": 24229.9, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": -870437, "gamma_signal": 6148, "vega_signal": 4596133, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": 3205491, "gamma_signal": 11919, "vega_signal": 8959998, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 16813, "gamma_signal": 240, "vega_signal": 144817, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": -2248490, "gamma_signal": 13352, "vega_signal": 9761968, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": -170388, "gamma_signal": -1949, "vega_signal": -1248322, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": -927455, "gamma_signal": -3735, "vega_signal": -2827025, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": -1166512, "gamma_signal": -5656, "vega_signal": -17900862, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.1, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 158025, "gamma_signal": 2166, "vega_signal": 1561757, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": 1432731, "gamma_signal": -10037, "vega_signal": -7511856, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": -887440, "gamma_signal": -7903, "vega_signal": -5629484, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 949052, "gamma_signal": 9897, "vega_signal": 6786374, "option_type": "C", "stock_price": 24225.3, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.3, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.3, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": 474673, "gamma_signal": 4950, "vega_signal": 3394238, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 851918, "gamma_signal": -6191, "vega_signal": -4549762, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 766849, "gamma_signal": 6228, "vega_signal": 4366450, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": 736757, "gamma_signal": -5765, "vega_signal": -4291193, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": -979174, "gamma_signal": -5141, "vega_signal": -3590286, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": -384310, "gamma_signal": -2268, "vega_signal": -6957225, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": -1100027, "gamma_signal": -6818, "vega_signal": -4854927, "option_type": "C", "stock_price": 24233.4, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": -1108968, "gamma_signal": -5892, "vega_signal": -4228826, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.4, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": -979272, "gamma_signal": -10309, "vega_signal": -6906602, "option_type": "C", "stock_price": 24228.1, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": -705194, "gamma_signal": 5692, "vega_signal": 4201648, "option_type": "P", "stock_price": 24228.2, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": 1205868, "gamma_signal": 7012, "vega_signal": 4882089, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.2, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": -979120, "gamma_signal": -10307, "vega_signal": -6905533, "option_type": "C", "stock_price": 24224.6, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": -489550, "gamma_signal": -5153, "vega_signal": -3452695, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 434415, "gamma_signal": -4140, "vega_signal": -3208736, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 434446, "gamma_signal": -4140, "vega_signal": -3208961, "option_type": "P", "stock_price": 24225.8, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.8, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.8, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": 979132, "gamma_signal": 10307, "vega_signal": 6905618, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.8, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 1282796, "gamma_signal": 11607, "vega_signal": 7877123, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 283045, "gamma_signal": -2966, "vega_signal": -2406977, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": -660109, "gamma_signal": 5499, "vega_signal": 4063396, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.6, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 574162, "gamma_signal": 1860, "vega_signal": 1402413, "option_type": "C", "stock_price": 24234.4, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": -121099, "gamma_signal": 797, "vega_signal": 518832, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": 2326078, "gamma_signal": 12381, "vega_signal": 8676659, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.4, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 46, "gamma_signal": 0, "vega_signal": 324, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": -660115, "gamma_signal": 5499, "vega_signal": 4063430, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": 556473, "gamma_signal": 6163, "vega_signal": 4267434, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": -2225476, "gamma_signal": -21789, "vega_signal": -14626088, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": 617310, "gamma_signal": -5592, "vega_signal": -4185640, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": 962997, "gamma_signal": 10222, "vega_signal": 6825517, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": -385168, "gamma_signal": -150, "vega_signal": -227677, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": -2548437, "gamma_signal": -19856, "vega_signal": -13603135, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": 1501553, "gamma_signal": -6758, "vega_signal": -4652933, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": 1505378, "gamma_signal": 19761, "vega_signal": 13071757, "option_type": "C", "stock_price": 24238.2, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": -87962, "gamma_signal": 3772, "vega_signal": 2260364, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 2598283, "gamma_signal": 23211, "vega_signal": 15470795, "option_type": "C", "stock_price": 24248.7, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": 2477399, "gamma_signal": -13189, "vega_signal": -9089492, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": -4169876, "gamma_signal": -30250, "vega_signal": -51460908, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": -435284, "gamma_signal": -27, "vega_signal": -18012837, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": 6083789, "gamma_signal": 40308, "vega_signal": 120492824, "option_type": "C", "stock_price": 24241.6, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.1, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.6, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 892946, "gamma_signal": -6526, "vega_signal": -4600298, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 15300108, "gamma_signal": 92221, "vega_signal": 103155531, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 1432694, "gamma_signal": -11654, "vega_signal": -8429618, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 1038019, "gamma_signal": 10781, "vega_signal": 7118563, "option_type": "C", "stock_price": 24239.9, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": 892732, "gamma_signal": -6525, "vega_signal": -4599197, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": 519019, "gamma_signal": 5390, "vega_signal": 3559348, "option_type": "C", "stock_price": 24239.7, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.9, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.7, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": -1679274, "gamma_signal": 11816, "vega_signal": 8407554, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": -535492, "gamma_signal": -5501, "vega_signal": -3614502, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": 125097, "gamma_signal": 2977, "vega_signal": 2106597, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 866662, "gamma_signal": -6516, "vega_signal": -4540884, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 3967575, "gamma_signal": 36212, "vega_signal": 23825652, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 535584, "gamma_signal": 5502, "vega_signal": 3615128, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 692196, "gamma_signal": -5777, "vega_signal": -4136956, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": -383488, "gamma_signal": 3882, "vega_signal": 2942707, "option_type": "P", "stock_price": 24251, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": -6789337, "gamma_signal": -16750, "vega_signal": -11621460, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": -197059, "gamma_signal": -1349, "vega_signal": -907522, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": -293150, "gamma_signal": 1486, "vega_signal": 5788999, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": -1071301, "gamma_signal": -11005, "vega_signal": -7231151, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": -1055131, "gamma_signal": -22880, "vega_signal": -16780474, "option_type": "C", "stock_price": 24254, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 459514, "gamma_signal": 9683, "vega_signal": 6213951, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": 3368365, "gamma_signal": -39334, "vega_signal": -32895734, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": -23395129, "gamma_signal": -119625, "vega_signal": -82227058, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": -4402583, "gamma_signal": -29977, "vega_signal": -19874525, "option_type": "C", "stock_price": 24246, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 630060, "gamma_signal": -5537, "vega_signal": -3949313, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 596783, "gamma_signal": 5903, "vega_signal": 3838408, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": 1060795, "gamma_signal": -7094, "vega_signal": -4798494, "option_type": "P", "stock_price": 24253.4, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": -410348, "gamma_signal": -4505, "vega_signal": 309054, "option_type": "C", "stock_price": 24246.5, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": 116525, "gamma_signal": 1696, "vega_signal": 1217316, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": -1131957, "gamma_signal": 7154, "vega_signal": 4840508, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": 1206558, "gamma_signal": 3207, "vega_signal": 11180271, "option_type": "C", "stock_price": 24251, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": -1132120, "gamma_signal": 7155, "vega_signal": 4841206, "option_type": "P", "stock_price": 24253, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": 2275321, "gamma_signal": 22660, "vega_signal": 17834716, "option_type": "C", "stock_price": 24256.1, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 432584, "gamma_signal": 4910, "vega_signal": 3178581, "option_type": "C", "stock_price": 24253, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.1, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 1193665, "gamma_signal": 11807, "vega_signal": 7677450, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 932244, "gamma_signal": 6975, "vega_signal": 4653276, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": -1193798, "gamma_signal": -11808, "vega_signal": -7678305, "option_type": "C", "stock_price": 24255, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": -6753872, "gamma_signal": -43649, "vega_signal": -29435314, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": -1325501, "gamma_signal": 8679, "vega_signal": 6113427, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": -1789515, "gamma_signal": -17559, "vega_signal": -11458111, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 1153278, "gamma_signal": 11511, "vega_signal": 7505764, "option_type": "C", "stock_price": 24253.3, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 3098879, "gamma_signal": 20070, "vega_signal": 13397340, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 173094, "gamma_signal": -2023, "vega_signal": -1655441, "option_type": "P", "stock_price": 24257.3, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 636672, "gamma_signal": 6053, "vega_signal": 3955129, "option_type": "C", "stock_price": 24258, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.3, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 599851, "gamma_signal": 7354, "vega_signal": 4825962, "option_type": "C", "stock_price": 24250, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": 141319, "gamma_signal": -1706, "vega_signal": -1414167, "option_type": "P", "stock_price": 24250, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": -7550748, "gamma_signal": -61914, "vega_signal": -40886764, "option_type": "C", "stock_price": 24241.9, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": -4068428, "gamma_signal": 27470, "vega_signal": 18767604, "option_type": "P", "stock_price": 24242.5, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": 187034, "gamma_signal": -4877, "vega_signal": -2975160, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": -1005397, "gamma_signal": 9537, "vega_signal": 6939874, "option_type": "P", "stock_price": 24236, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": 1330475, "gamma_signal": 7044, "vega_signal": 4785649, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": -576368, "gamma_signal": -5753, "vega_signal": -3751118, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 576320, "gamma_signal": 5752, "vega_signal": 3750808, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": -357863, "gamma_signal": 3685, "vega_signal": 2799337, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": 57494, "gamma_signal": 314, "vega_signal": 216013, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": 463399, "gamma_signal": -4484, "vega_signal": -3304404, "option_type": "P", "stock_price": 24238.9, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": -1545363, "gamma_signal": -15957, "vega_signal": -10525757, "option_type": "C", "stock_price": 24237, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": -211135, "gamma_signal": 2408, "vega_signal": 1917512, "option_type": "P", "stock_price": 24237, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": -7433717, "gamma_signal": -37985, "vega_signal": -26048361, "option_type": "C", "stock_price": 24236.3, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 4374121, "gamma_signal": -45076, "vega_signal": -35887501, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": -398952, "gamma_signal": 4009, "vega_signal": 2997054, "option_type": "P", "stock_price": 24235.8, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.8, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": -1643279, "gamma_signal": 12024, "vega_signal": 8420353, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": -903740, "gamma_signal": -5334, "vega_signal": -3843236, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 562362, "gamma_signal": -5112, "vega_signal": -3689003, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": -2367075, "gamma_signal": -18931, "vega_signal": -12662799, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": -515366, "gamma_signal": -5322, "vega_signal": -3510250, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": -659288, "gamma_signal": -6309, "vega_signal": -4159902, "option_type": "C", "stock_price": 24248.9, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": -7494, "gamma_signal": 32, "vega_signal": 137761, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": 831537, "gamma_signal": 9333, "vega_signal": 6155980, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": -11232345, "gamma_signal": -99650, "vega_signal": -65590350, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": -649840, "gamma_signal": -6173, "vega_signal": -4042829, "option_type": "C", "stock_price": 24237, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": -532741, "gamma_signal": 4905, "vega_signal": 3566555, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": 9994505, "gamma_signal": 38116, "vega_signal": 26645520, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": -608828, "gamma_signal": 3686, "vega_signal": 2494621, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 1191552, "gamma_signal": -7137, "vega_signal": -4785454, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 2183936, "gamma_signal": 22086, "vega_signal": 14463680, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": -1091984, "gamma_signal": -11043, "vega_signal": -7231944, "option_type": "C", "stock_price": 24229.3, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": -5135544, "gamma_signal": -28156, "vega_signal": -19074248, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": -1213245, "gamma_signal": -7136, "vega_signal": -4784961, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": 142139, "gamma_signal": -791, "vega_signal": -3834373, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": 2608902, "gamma_signal": 31517, "vega_signal": 20528734, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.3, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": -1402522, "gamma_signal": -12343, "vega_signal": -8086901, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": -1637941, "gamma_signal": -16564, "vega_signal": -10847685, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 460457, "gamma_signal": 4962, "vega_signal": 3269233, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": -2085447, "gamma_signal": -16995, "vega_signal": -11335412, "option_type": "C", "stock_price": 24228.5, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 1093764, "gamma_signal": 7046, "vega_signal": 4767679, "option_type": "C", "stock_price": 24228, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.5, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": 292632, "gamma_signal": 3653, "vega_signal": 2420694, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": 172061, "gamma_signal": 3529, "vega_signal": 2295572, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 1554902, "gamma_signal": 12014, "vega_signal": 8040349, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 460628, "gamma_signal": 4964, "vega_signal": 3270447, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": -1842472, "gamma_signal": -19856, "vega_signal": -13081518, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": -30572, "gamma_signal": 327, "vega_signal": 393054, "option_type": "P", "stock_price": 24236, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": -562511, "gamma_signal": -2040, "vega_signal": -1443268, "option_type": "C", "stock_price": 24237, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": -530825, "gamma_signal": 4871, "vega_signal": 3558496, "option_type": "P", "stock_price": 24238, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": -676736, "gamma_signal": 5687, "vega_signal": 4050148, "option_type": "P", "stock_price": 24237, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": 1079210, "gamma_signal": 3519, "vega_signal": 11288750, "option_type": "C", "stock_price": 24238, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": -194355, "gamma_signal": 2264, "vega_signal": 1390358, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.8, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": -447484, "gamma_signal": 4328, "vega_signal": 3212653, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": 499934, "gamma_signal": 5307, "vega_signal": 3424736, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": -515404, "gamma_signal": 4894, "vega_signal": 3486779, "option_type": "P", "stock_price": 24243, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": -2160356, "gamma_signal": -17810, "vega_signal": -11620367, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 141581, "gamma_signal": -1733, "vega_signal": -1402025, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": -499794, "gamma_signal": -5305, "vega_signal": -3423775, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": 515112, "gamma_signal": -4891, "vega_signal": -3484809, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": 10731029, "gamma_signal": 115615, "vega_signal": 74402911, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": -2289917, "gamma_signal": 14201, "vega_signal": 9474967, "option_type": "P", "stock_price": 24229, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": -660462, "gamma_signal": -1891, "vega_signal": -1347246, "option_type": "C", "stock_price": 24224, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": -797499, "gamma_signal": 7661, "vega_signal": 5562622, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": 499625, "gamma_signal": 5304, "vega_signal": 3422616, "option_type": "C", "stock_price": 24224.3, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": -1251324, "gamma_signal": 7195, "vega_signal": 4770204, "option_type": "P", "stock_price": 24224.3, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": -161276, "gamma_signal": -2282, "vega_signal": -1551733, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.3, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": -628563, "gamma_signal": -2162, "vega_signal": -1513434, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": -361197, "gamma_signal": -4244, "vega_signal": -2781746, "option_type": "C", "stock_price": 24226, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": -1222083, "gamma_signal": -7081, "vega_signal": -4765672, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": -353254, "gamma_signal": -141, "vega_signal": -165717, "option_type": "P", "stock_price": 24219.5, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": -614525, "gamma_signal": -5829, "vega_signal": -3833604, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": 258527, "gamma_signal": -2865, "vega_signal": -2204132, "option_type": "P", "stock_price": 24220.3, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": -419898, "gamma_signal": -1821, "vega_signal": -1262793, "option_type": "C", "stock_price": 24221, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": 1613938, "gamma_signal": 8417, "vega_signal": 14581422, "option_type": "C", "stock_price": 24222.8, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.8, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 1668845, "gamma_signal": 13719, "vega_signal": 9160457, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": 178825, "gamma_signal": -2097, "vega_signal": -1675818, "option_type": "P", "stock_price": 24229.3, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": 451751, "gamma_signal": 4906, "vega_signal": 3212826, "option_type": "C", "stock_price": 24227, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -408038, "gamma_signal": 2090, "vega_signal": 1256552, "option_type": "P", "stock_price": 24225, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -1603094, "gamma_signal": -12003, "vega_signal": -7972181, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 871890, "gamma_signal": 6728, "vega_signal": 4476634, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 440359, "gamma_signal": 4839, "vega_signal": 3155357, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": -1065071, "gamma_signal": -7090, "vega_signal": -4706576, "option_type": "C", "stock_price": 24228.3, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": 573658, "gamma_signal": -4345, "vega_signal": -2852452, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.3, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 2415731, "gamma_signal": 14303, "vega_signal": 9517606, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.3, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 1191387, "gamma_signal": 8080, "vega_signal": 5338159, "option_type": "C", "stock_price": 24230, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": -3838952, "gamma_signal": -624, "vega_signal": -585169, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": 440455, "gamma_signal": 4840, "vega_signal": 3156047, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": -1175385, "gamma_signal": -5067, "vega_signal": -12388952, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 464050, "gamma_signal": 5034, "vega_signal": 3251890, "option_type": "C", "stock_price": 24229.4, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": 425040, "gamma_signal": -4268, "vega_signal": -3078793, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": -413636, "gamma_signal": -4699, "vega_signal": -3025827, "option_type": "C", "stock_price": 24224.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": -2267349, "gamma_signal": -9062, "vega_signal": -5996919, "option_type": "P", "stock_price": 24224.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": -1855594, "gamma_signal": -20130, "vega_signal": -13003318, "option_type": "C", "stock_price": 24221.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": -2280256, "gamma_signal": 9791, "vega_signal": 35165711, "option_type": "P", "stock_price": 24221.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": 1640205, "gamma_signal": 12252, "vega_signal": 7995377, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": -2850921, "gamma_signal": 12241, "vega_signal": 43966394, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": 1087181, "gamma_signal": 3501, "vega_signal": 11287639, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": 1094700, "gamma_signal": -7098, "vega_signal": -4714158, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 891237, "gamma_signal": 6884, "vega_signal": 4489597, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 2490253, "gamma_signal": -17935, "vega_signal": -12197246, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 4641782, "gamma_signal": 50356, "vega_signal": 32527889, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": 1155295, "gamma_signal": -10201, "vega_signal": -7149060, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": 970904, "gamma_signal": 7099, "vega_signal": 4590683, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": 942616, "gamma_signal": -6850, "vega_signal": -4554362, "option_type": "P", "stock_price": 24241.5, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": -1472324, "gamma_signal": -15338, "vega_signal": -9785585, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": -942888, "gamma_signal": 6851, "vega_signal": 4555677, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": 120795, "gamma_signal": 11473, "vega_signal": -1438727, "option_type": "C", "stock_price": 24252, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": 1479946, "gamma_signal": -4142, "vega_signal": -4329701, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": -981684, "gamma_signal": -10553, "vega_signal": -6725477, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 985479, "gamma_signal": 2833, "vega_signal": 10881951, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 933454, "gamma_signal": 10210, "vega_signal": 6511173, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 1060953, "gamma_signal": 6448, "vega_signal": 4069333, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": -466756, "gamma_signal": -5105, "vega_signal": -3255788, "option_type": "C", "stock_price": 24251, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": 651783, "gamma_signal": -6943, "vega_signal": -5079389, "option_type": "P", "stock_price": 24251, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": -466752, "gamma_signal": -5105, "vega_signal": -3255761, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": 1504440, "gamma_signal": -12399, "vega_signal": -8393382, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": 577290, "gamma_signal": 2058, "vega_signal": 1411235, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": -1088006, "gamma_signal": 7196, "vega_signal": 4800361, "option_type": "P", "stock_price": 24249.5, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": 829789, "gamma_signal": -8443, "vega_signal": -6049436, "option_type": "P", "stock_price": 24248.4, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": -306718, "gamma_signal": -3924, "vega_signal": -2467461, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.4, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 55950, "gamma_signal": 338, "vega_signal": 218181, "option_type": "C", "stock_price": 24249.5, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": -1181867, "gamma_signal": 7270, "vega_signal": 4726960, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": 15838592, "gamma_signal": 87716, "vega_signal": 60459695, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": -1543694, "gamma_signal": 11059, "vega_signal": 7488705, "option_type": "P", "stock_price": 24253.8, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 1232850, "gamma_signal": 7271, "vega_signal": 4727565, "option_type": "C", "stock_price": 24253, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": -1170138, "gamma_signal": 3522, "vega_signal": 11377286, "option_type": "P", "stock_price": 24253, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": -1320423, "gamma_signal": -2859, "vega_signal": -2138591, "option_type": "C", "stock_price": 24253, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": -1087446, "gamma_signal": -11355, "vega_signal": -7113306, "option_type": "C", "stock_price": 24253.3, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 387118, "gamma_signal": 3140, "vega_signal": 2063765, "option_type": "C", "stock_price": 24255.85, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": 562977, "gamma_signal": -5188, "vega_signal": -3626868, "option_type": "P", "stock_price": 24254.35, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": -664748, "gamma_signal": -6300, "vega_signal": -3957610, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.85, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 27358346, "gamma_signal": 132591, "vega_signal": 96495013, "option_type": "C", "stock_price": 24266, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 2747171, "gamma_signal": -23240, "vega_signal": -16215715, "option_type": "P", "stock_price": 24266, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": -851823, "gamma_signal": 10428, "vega_signal": 8339390, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 64336, "gamma_signal": 296, "vega_signal": 193758, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 1238379, "gamma_signal": -9166, "vega_signal": -6157259, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 29577882, "gamma_signal": 281351, "vega_signal": 174699000, "option_type": "C", "stock_price": 24270.5, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": 388274, "gamma_signal": 17847, "vega_signal": 12928013, "option_type": "P", "stock_price": 24267.4, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": -1076110, "gamma_signal": -17520, "vega_signal": -10666292, "option_type": "C", "stock_price": 24266.5, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": 1919219, "gamma_signal": -6681, "vega_signal": -22049493, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": -1388389, "gamma_signal": -11127, "vega_signal": 1959334, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": 218334, "gamma_signal": -2540, "vega_signal": -1930700, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": -1803944, "gamma_signal": -18201, "vega_signal": -11275163, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 755398, "gamma_signal": -6288, "vega_signal": -4202625, "option_type": "P", "stock_price": 24261, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 470157, "gamma_signal": 2502, "vega_signal": 1629160, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 2323825, "gamma_signal": -14761, "vega_signal": -9447766, "option_type": "P", "stock_price": 24266, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 449205, "gamma_signal": 5149, "vega_signal": 3175350, "option_type": "C", "stock_price": 24262, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 2959614, "gamma_signal": 14027, "vega_signal": 9125627, "option_type": "C", "stock_price": 24262.25, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.55, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.25, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 14760, "gamma_signal": 199, "vega_signal": 204650, "option_type": "C", "stock_price": 24262.75, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.55, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": 503335, "gamma_signal": 5507, "vega_signal": 3402222, "option_type": "C", "stock_price": 24262.25, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 1210598, "gamma_signal": -12502, "vega_signal": -8897000, "option_type": "P", "stock_price": 24262.25, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 756115, "gamma_signal": 9199, "vega_signal": 5682501, "option_type": "C", "stock_price": 24267.55, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 315800, "gamma_signal": -3450, "vega_signal": -2517639, "option_type": "P", "stock_price": 24269.05, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.55, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.55, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": -686027, "gamma_signal": -6473, "vega_signal": -4022019, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.55, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.25, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": -29274970, "gamma_signal": -126389, "vega_signal": -82217155, "option_type": "C", "stock_price": 24266.55, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": 1110748, "gamma_signal": -3502, "vega_signal": -11322480, "option_type": "P", "stock_price": 24268.75, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": 15778100, "gamma_signal": 69130, "vega_signal": 45723507, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 3195163, "gamma_signal": -21652, "vega_signal": -14000590, "option_type": "P", "stock_price": 24271.75, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 1441934, "gamma_signal": 13814, "vega_signal": 8364004, "option_type": "C", "stock_price": 24277.25, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": 2992674, "gamma_signal": -20225, "vega_signal": -13080984, "option_type": "P", "stock_price": 24280.05, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": -3158184, "gamma_signal": -31870, "vega_signal": -19245817, "option_type": "C", "stock_price": 24278.25, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.25, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.25, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 570111, "gamma_signal": -5354, "vega_signal": -3643793, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 300761, "gamma_signal": -3353, "vega_signal": -2426550, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.25, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": -1022594, "gamma_signal": 6242, "vega_signal": 12333671, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": -631520, "gamma_signal": -6373, "vega_signal": -3848450, "option_type": "C", "stock_price": 24273.75, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": -275872, "gamma_signal": -3044, "vega_signal": -1927301, "option_type": "C", "stock_price": 24273.75, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": 1285569, "gamma_signal": -7509, "vega_signal": -4718693, "option_type": "P", "stock_price": 24273.75, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": -3258035, "gamma_signal": -24172, "vega_signal": -15063901, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.75, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 6100772, "gamma_signal": 33052, "vega_signal": 21416900, "option_type": "C", "stock_price": 24255.75, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": 218309, "gamma_signal": 9653, "vega_signal": -1795645, "option_type": "P", "stock_price": 24253.9, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 71332, "gamma_signal": -165, "vega_signal": -45027, "option_type": "P", "stock_price": 24254, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": 594588, "gamma_signal": -6621, "vega_signal": -4802315, "option_type": "P", "stock_price": 24254.5, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": -1102509, "gamma_signal": -11773, "vega_signal": -6982651, "option_type": "C", "stock_price": 24251.3, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": 1278932, "gamma_signal": -10345, "vega_signal": -6982605, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": -633066, "gamma_signal": -6481, "vega_signal": -3842991, "option_type": "C", "stock_price": 24251, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": -184974, "gamma_signal": -6332, "vega_signal": 4212556, "option_type": "P", "stock_price": 24250.6, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": 1265923, "gamma_signal": 12960, "vega_signal": 7684715, "option_type": "C", "stock_price": 24247, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 1227106, "gamma_signal": -10950, "vega_signal": -7511392, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": -1128642, "gamma_signal": 10561, "vega_signal": 7226750, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": -1447829, "gamma_signal": 11309, "vega_signal": 7568250, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": -244481, "gamma_signal": -3471, "vega_signal": -2087220, "option_type": "C", "stock_price": 24244.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": -981333, "gamma_signal": 7033, "vega_signal": 4580195, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": -633030, "gamma_signal": -6481, "vega_signal": -3842770, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.5, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": -18100, "gamma_signal": -263, "vega_signal": -243015, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 2547678, "gamma_signal": -14870, "vega_signal": -9296711, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 98520, "gamma_signal": 1494, "vega_signal": 1028415, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 7457, "vega_signal": 4699844, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": -1273258, "gamma_signal": 11138, "vega_signal": 7409920, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.8, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": -364432, "gamma_signal": -4578, "vega_signal": -2751028, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 1349706, "gamma_signal": -7464, "vega_signal": -4653327, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 354323, "gamma_signal": -3842, "vega_signal": -2699839, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 577080, "gamma_signal": 6067, "vega_signal": 3646585, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": -2045749, "gamma_signal": 14182, "vega_signal": 9060995, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": -1244959, "gamma_signal": -7607, "vega_signal": -4680504, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": -71961, "gamma_signal": 3008, "vega_signal": -9933368, "option_type": "C", "stock_price": 24253, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": -1175137, "gamma_signal": 7606, "vega_signal": 4679385, "option_type": "P", "stock_price": 24257, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": -2462164, "gamma_signal": -21077, "vega_signal": -12651720, "option_type": "C", "stock_price": 24251.6, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": -1327238, "gamma_signal": 7585, "vega_signal": 4646580, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": -717749, "gamma_signal": -6834, "vega_signal": -4059000, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.6, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 76446, "gamma_signal": -816, "vega_signal": -981708, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": -648670, "gamma_signal": -6544, "vega_signal": -3866322, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": 415411, "gamma_signal": -1173, "vega_signal": -516079, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": -791481, "gamma_signal": -7056, "vega_signal": -4234401, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 1174750, "gamma_signal": -7603, "vega_signal": -4677842, "option_type": "P", "stock_price": 24249, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 700779, "gamma_signal": 6711, "vega_signal": 3998188, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": -116506, "gamma_signal": -1772, "vega_signal": -1170611, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": -4527955, "gamma_signal": 736, "vega_signal": 818392, "option_type": "P", "stock_price": 24247.8, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": -1532628, "gamma_signal": 11331, "vega_signal": 7267132, "option_type": "P", "stock_price": 24248, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 195013, "gamma_signal": 2851, "vega_signal": 1748567, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": -953437, "gamma_signal": -5746, "vega_signal": -3439832, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": -711679, "gamma_signal": 5048, "vega_signal": 3053409, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": -1692866, "gamma_signal": -14282, "vega_signal": -8655482, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": -154475, "gamma_signal": 1974, "vega_signal": 1462606, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": -5596219, "gamma_signal": -29653, "vega_signal": -18330344, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": 752348, "gamma_signal": -6523, "vega_signal": -4131314, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": -647308, "gamma_signal": -6606, "vega_signal": -3848447, "option_type": "C", "stock_price": 24260.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 1175266, "gamma_signal": -7670, "vega_signal": -4666553, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 380481, "gamma_signal": 5523, "vega_signal": 3369296, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.8, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.4, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.4, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": -647153, "gamma_signal": -6605, "vega_signal": -3847527, "option_type": "C", "stock_price": 24255, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": -752168, "gamma_signal": 6521, "vega_signal": 4130327, "option_type": "P", "stock_price": 24255, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 134737, "gamma_signal": -1759, "vega_signal": -1312693, "option_type": "P", "stock_price": 24256.9, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.9, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": -752121, "gamma_signal": 6521, "vega_signal": 4130071, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": -1325173, "gamma_signal": -6274, "vega_signal": -19005560, "option_type": "C", "stock_price": 24254.9, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": -677457, "gamma_signal": -936, "vega_signal": -789699, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": -20834, "gamma_signal": -293, "vega_signal": -273182, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 2317531, "gamma_signal": 23623, "vega_signal": 13885085, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": -781444, "gamma_signal": 6639, "vega_signal": 4180042, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": -12127399, "gamma_signal": 59169, "vega_signal": 35271963, "option_type": "P", "stock_price": 24253, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": 755293, "gamma_signal": 6986, "vega_signal": 4120001, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": -1320255, "gamma_signal": 12124, "vega_signal": 7740600, "option_type": "P", "stock_price": 24254, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": -2839610, "gamma_signal": -23611, "vega_signal": -28880259, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": -2726149, "gamma_signal": 15232, "vega_signal": 9169757, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": -190554, "gamma_signal": -2801, "vega_signal": -1710711, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.5, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": -1249202, "gamma_signal": -19064, "vega_signal": -11027047, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": -4089081, "gamma_signal": 22847, "vega_signal": 13754153, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": 359168, "gamma_signal": 10006, "vega_signal": 5760658, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": -656209, "gamma_signal": -1640, "vega_signal": -1121042, "option_type": "C", "stock_price": 24251, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": -781534, "gamma_signal": 6640, "vega_signal": 4180525, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": -294351, "gamma_signal": -4019, "vega_signal": -2344959, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 1081235, "gamma_signal": 11931, "vega_signal": 6934201, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 294318, "gamma_signal": 4019, "vega_signal": 2344693, "option_type": "C", "stock_price": 24248.05, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 2349101, "gamma_signal": 19566, "vega_signal": 11548438, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.05, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": -1149745, "gamma_signal": -16469, "vega_signal": -9527820, "option_type": "C", "stock_price": 24245.55, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": -3066604, "gamma_signal": 18831, "vega_signal": 11559485, "option_type": "P", "stock_price": 24245.55, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": -1114470, "gamma_signal": -7655, "vega_signal": -4602101, "option_type": "C", "stock_price": 24243.55, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": -988751, "gamma_signal": 3382, "vega_signal": 11048481, "option_type": "P", "stock_price": 24244.15, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.55, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 172565, "gamma_signal": -2202, "vega_signal": -1581503, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 1286494, "gamma_signal": 15583, "vega_signal": 9048517, "option_type": "C", "stock_price": 24244.85, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 540540, "gamma_signal": 5965, "vega_signal": 3466607, "option_type": "C", "stock_price": 24245.4, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 141928, "gamma_signal": -1851, "vega_signal": -1358884, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 540576, "gamma_signal": 5965, "vega_signal": 3466836, "option_type": "C", "stock_price": 24247, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": -129187, "gamma_signal": 1698, "vega_signal": 1261757, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": -1994834, "gamma_signal": -9305, "vega_signal": -5761256, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": -697345, "gamma_signal": 7847, "vega_signal": 5259089, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": -186771, "gamma_signal": 4293, "vega_signal": 2318576, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": -4119692, "gamma_signal": -32316, "vega_signal": -18988880, "option_type": "C", "stock_price": 24240.05, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": -1085510, "gamma_signal": -12818, "vega_signal": -7635553, "option_type": "C", "stock_price": 24240.25, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": -211957, "gamma_signal": 4339, "vega_signal": -6489610, "option_type": "P", "stock_price": 24241.25, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.25, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": -1228977, "gamma_signal": 7713, "vega_signal": 4614296, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.75, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 6440828, "gamma_signal": -28709, "vega_signal": -16833406, "option_type": "P", "stock_price": 24241.55, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 113923, "gamma_signal": 1719, "vega_signal": 1138280, "option_type": "C", "stock_price": 24242.55, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": 864760, "gamma_signal": -6935, "vega_signal": -4319185, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": -1943254, "gamma_signal": -22199, "vega_signal": -12995082, "option_type": "C", "stock_price": 24241.25, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": -864792, "gamma_signal": 6935, "vega_signal": 4319345, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": -4778724, "gamma_signal": -54651, "vega_signal": -32552187, "option_type": "C", "stock_price": 24235.8, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": -9464637, "gamma_signal": 38819, "vega_signal": 22434916, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": -4305062, "gamma_signal": -40486, "vega_signal": -23885722, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": -79701, "gamma_signal": 456, "vega_signal": 2093022, "option_type": "P", "stock_price": 24235.1, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": 218660, "gamma_signal": 1883, "vega_signal": 1065778, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 564882, "gamma_signal": -5510, "vega_signal": -3543929, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 52718, "gamma_signal": 384, "vega_signal": 221531, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 3547991, "gamma_signal": -41083, "vega_signal": -29636931, "option_type": "P", "stock_price": 24229.05, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 958365, "gamma_signal": 7464, "vega_signal": 4457605, "option_type": "C", "stock_price": 24229.05, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": -1233162, "gamma_signal": 11666, "vega_signal": 7429610, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": 206657, "gamma_signal": 2993, "vega_signal": 2263058, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": -468209, "gamma_signal": 4871, "vega_signal": 3176358, "option_type": "P", "stock_price": 24227.75, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": -1463946, "gamma_signal": -13219, "vega_signal": -14909684, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": -2358791, "gamma_signal": 15065, "vega_signal": 9131127, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": -747003, "gamma_signal": -5923, "vega_signal": -3772251, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": 1591283, "gamma_signal": -9725, "vega_signal": -6145925, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": 366911, "gamma_signal": 4787, "vega_signal": 2820713, "option_type": "C", "stock_price": 24221.8, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": -186779, "gamma_signal": 2319, "vega_signal": 1668653, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": 1547368, "gamma_signal": 13954, "vega_signal": 8511997, "option_type": "C", "stock_price": 24222.1, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.1, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": -4645970, "gamma_signal": -42997, "vega_signal": -25829323, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": -934594, "gamma_signal": 6960, "vega_signal": 4283339, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": -711999, "gamma_signal": -6664, "vega_signal": -3966704, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.85, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.05, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 629308, "gamma_signal": -3127, "vega_signal": -12046191, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": -411232, "gamma_signal": 4346, "vega_signal": 2915507, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": 235801, "gamma_signal": 3234, "vega_signal": 1985606, "option_type": "C", "stock_price": 24217.05, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": -411213, "gamma_signal": 4345, "vega_signal": 2915375, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": -7256136, "gamma_signal": -102081, "vega_signal": -52369044, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": -186720, "gamma_signal": 2319, "vega_signal": 1668133, "option_type": "P", "stock_price": 24214.55, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": 647213, "gamma_signal": 6364, "vega_signal": 3789016, "option_type": "C", "stock_price": 24216.55, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": 451728, "gamma_signal": -4648, "vega_signal": -3092861, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": 922937, "gamma_signal": 10111, "vega_signal": 5830513, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": -1254180, "gamma_signal": 7538, "vega_signal": 4571801, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": -1792051, "gamma_signal": -21423, "vega_signal": -12915830, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 834286, "gamma_signal": 10452, "vega_signal": 6392171, "option_type": "C", "stock_price": 24212.25, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": -868940, "gamma_signal": 3128, "vega_signal": 10600755, "option_type": "P", "stock_price": 24212.65, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": -850174, "gamma_signal": -11638, "vega_signal": -9048083, "option_type": "C", "stock_price": 24209.05, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": 1194818, "gamma_signal": -7398, "vega_signal": -4572442, "option_type": "P", "stock_price": 24211.05, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": -1058857, "gamma_signal": -2536, "vega_signal": -1724993, "option_type": "C", "stock_price": 24209.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": -797811, "gamma_signal": 4893, "vega_signal": 10725098, "option_type": "P", "stock_price": 24209.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": 397855, "gamma_signal": -5044, "vega_signal": -3404991, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": -20449, "gamma_signal": 108, "vega_signal": 322406, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": -1532564, "gamma_signal": -7705, "vega_signal": -4312973, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": -8324250, "gamma_signal": -78546, "vega_signal": -51325816, "option_type": "C", "stock_price": 24204.75, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": -1802796, "gamma_signal": 12043, "vega_signal": 7646762, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": -2969954, "gamma_signal": -13645, "vega_signal": -8497787, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": -978318, "gamma_signal": 7072, "vega_signal": 4444693, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": -22292, "gamma_signal": -298, "vega_signal": -285489, "option_type": "C", "stock_price": 24208.75, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": -1048990, "gamma_signal": 7220, "vega_signal": 4512231, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": -50381, "gamma_signal": 1960, "vega_signal": 1221955, "option_type": "C", "stock_price": 24208.75, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 2410700, "gamma_signal": -18610, "vega_signal": -11893677, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 371133, "gamma_signal": 4537, "vega_signal": 2720418, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 2242334, "gamma_signal": -14667, "vega_signal": -9110067, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 1040504, "gamma_signal": 12916, "vega_signal": 7784800, "option_type": "C", "stock_price": 24211.25, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": -685359, "gamma_signal": 5072, "vega_signal": 2917528, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.25, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": -648648, "gamma_signal": 5832, "vega_signal": 3778215, "option_type": "P", "stock_price": 24213.55, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": -813560, "gamma_signal": -1447, "vega_signal": 7967787, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.55, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 242056, "gamma_signal": 1794, "vega_signal": 4565302, "option_type": "C", "stock_price": 24215.4, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": -357134, "gamma_signal": -4298, "vega_signal": -2646278, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": -2304772, "gamma_signal": 7413, "vega_signal": 4513008, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": 969701, "gamma_signal": 10264, "vega_signal": 6314874, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": 1927347, "gamma_signal": -13977, "vega_signal": -8845450, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": -271705, "gamma_signal": -14238, "vega_signal": -10193130, "option_type": "C", "stock_price": 24214.3, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": 1046823, "gamma_signal": -9863, "vega_signal": -6499589, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": -30055, "gamma_signal": 9408, "vega_signal": -3298589, "option_type": "C", "stock_price": 24213, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.3, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": -988420, "gamma_signal": -12205, "vega_signal": -7526014, "option_type": "C", "stock_price": 24214.1, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 556720, "gamma_signal": -6442, "vega_signal": -4455392, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 5127885, "gamma_signal": 28372, "vega_signal": 35183271, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": -1878675, "gamma_signal": -22077, "vega_signal": -13601488, "option_type": "C", "stock_price": 24214.05, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 595878, "gamma_signal": -5535, "vega_signal": -3615566, "option_type": "P", "stock_price": 24216.05, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.05, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.05, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 52736, "gamma_signal": 330, "vega_signal": 199574, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.05, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": -2236375, "gamma_signal": -19977, "vega_signal": -12367202, "option_type": "C", "stock_price": 24211.5, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.5, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": -782578, "gamma_signal": 6470, "vega_signal": 4104877, "option_type": "P", "stock_price": 24211.5, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": -1048443, "gamma_signal": -8837, "vega_signal": -5578518, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": -2109614, "gamma_signal": 14299, "vega_signal": 8991254, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": 5297286, "gamma_signal": 42040, "vega_signal": 32912453, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": 2232721, "gamma_signal": -16567, "vega_signal": -10201493, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": -2027620, "gamma_signal": -25683, "vega_signal": -15947478, "option_type": "C", "stock_price": 24222, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 1433315, "gamma_signal": 10297, "vega_signal": 6380686, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": 3246260, "gamma_signal": 24107, "vega_signal": 24199976, "option_type": "C", "stock_price": 24226.8, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": -73953, "gamma_signal": 967, "vega_signal": 791274, "option_type": "P", "stock_price": 24229.9, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": 387141, "gamma_signal": 4524, "vega_signal": 2784277, "option_type": "C", "stock_price": 24226, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": -332747, "gamma_signal": -1864, "vega_signal": -1176438, "option_type": "C", "stock_price": 24226, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": 862620, "gamma_signal": -4776, "vega_signal": -2801570, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": -1016889, "gamma_signal": -12266, "vega_signal": -7581084, "option_type": "C", "stock_price": 24224.3, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.8, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": -582790, "gamma_signal": -7635, "vega_signal": -4578943, "option_type": "C", "stock_price": 24225.8, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.3, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 9101911, "gamma_signal": 117019, "vega_signal": 70590051, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": 4486731, "gamma_signal": -4761, "vega_signal": -2991095, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": 194464, "gamma_signal": -1255, "vega_signal": -772853, "option_type": "C", "stock_price": 24227.6, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": 1211780, "gamma_signal": 7443, "vega_signal": 4538090, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.6, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": -5708791, "gamma_signal": -32901, "vega_signal": -69840644, "option_type": "C", "stock_price": 24219.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": 1084059, "gamma_signal": -10758, "vega_signal": -6825181, "option_type": "P", "stock_price": 24219.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": -1297202, "gamma_signal": -15041, "vega_signal": -8935504, "option_type": "C", "stock_price": 24218.8, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": -4485731, "gamma_signal": 4760, "vega_signal": 2990429, "option_type": "P", "stock_price": 24220.5, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": -750133, "gamma_signal": -10157, "vega_signal": -6142639, "option_type": "C", "stock_price": 24218, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": -1952938, "gamma_signal": 14312, "vega_signal": 8819483, "option_type": "P", "stock_price": 24220, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": -838350, "gamma_signal": 6782, "vega_signal": 4205081, "option_type": "P", "stock_price": 24220.1, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": -466161, "gamma_signal": -5257, "vega_signal": -3122853, "option_type": "C", "stock_price": 24223.3, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.1, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 5583299, "gamma_signal": 58591, "vega_signal": 34656055, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.3, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 2381292, "gamma_signal": 19272, "vega_signal": 11460897, "option_type": "C", "stock_price": 24219.1, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 354786, "gamma_signal": 4414, "vega_signal": 2616792, "option_type": "C", "stock_price": 24217.5, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.1, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 5220208, "gamma_signal": 9040, "vega_signal": 5686817, "option_type": "C", "stock_price": 24217.05, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": -645538, "gamma_signal": 2663, "vega_signal": 9323624, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": -1148489, "gamma_signal": 7553, "vega_signal": 4529252, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": 56038, "gamma_signal": -8951, "vega_signal": -5626135, "option_type": "C", "stock_price": 24212.55, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": -1552957, "gamma_signal": 12905, "vega_signal": 7881031, "option_type": "P", "stock_price": 24212.55, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": -1188815, "gamma_signal": -7533, "vega_signal": -4536285, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 1148385, "gamma_signal": -7553, "vega_signal": -4528840, "option_type": "P", "stock_price": 24213.05, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 398542, "gamma_signal": 4781, "vega_signal": 2825211, "option_type": "C", "stock_price": 24215.55, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": -41224, "gamma_signal": -3518, "vega_signal": -2368430, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": -1038861, "gamma_signal": -7442, "vega_signal": -4469090, "option_type": "C", "stock_price": 24219.05, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 414802, "gamma_signal": -4547, "vega_signal": -2898842, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 398646, "gamma_signal": 4782, "vega_signal": 2825946, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": -92389, "gamma_signal": 1272, "vega_signal": 945898, "option_type": "P", "stock_price": 24222.55, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": 132666, "gamma_signal": 301, "vega_signal": 227438, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": -23206, "gamma_signal": 248, "vega_signal": 292993, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": 218583, "gamma_signal": 3067, "vega_signal": 1856181, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": 3487983, "gamma_signal": 25585, "vega_signal": 15340292, "option_type": "C", "stock_price": 24234.55, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 79974, "gamma_signal": -452, "vega_signal": -2092383, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 1148069, "gamma_signal": 7634, "vega_signal": 4523495, "option_type": "C", "stock_price": 24230.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": -15636, "gamma_signal": 189, "vega_signal": 109956, "option_type": "P", "stock_price": 24230.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": -3351769, "gamma_signal": 5168, "vega_signal": 2671759, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": -2895104, "gamma_signal": 22160, "vega_signal": 13161949, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": 1191380, "gamma_signal": -7676, "vega_signal": -4531346, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": -382820, "gamma_signal": -5322, "vega_signal": -3230800, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": -2002663, "gamma_signal": -20522, "vega_signal": -11909518, "option_type": "C", "stock_price": 24230.25, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": 1580080, "gamma_signal": -16279, "vega_signal": -10082207, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.25, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 823666, "gamma_signal": -6957, "vega_signal": -4166995, "option_type": "P", "stock_price": 24230.65, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 821880, "gamma_signal": 9925, "vega_signal": 5751815, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.65, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 1325170, "gamma_signal": 10738, "vega_signal": 38707873, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": -709981, "gamma_signal": 1493, "vega_signal": 784415, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": 43008, "gamma_signal": 610, "vega_signal": 498181, "option_type": "C", "stock_price": 24232.05, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": 965134, "gamma_signal": -7387, "vega_signal": -4387769, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": -410925, "gamma_signal": -4962, "vega_signal": -2875800, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": 1224428, "gamma_signal": 7676, "vega_signal": 4531159, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": -1191380, "gamma_signal": 7676, "vega_signal": 4531346, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": 421662, "gamma_signal": 5121, "vega_signal": 2913615, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": 1003431, "gamma_signal": -7479, "vega_signal": -4409112, "option_type": "P", "stock_price": 24226.55, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": 31698622, "gamma_signal": 135227, "vega_signal": 437458299, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.55, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": -658851, "gamma_signal": -6569, "vega_signal": -3760473, "option_type": "C", "stock_price": 24225.05, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": -744560, "gamma_signal": -9452, "vega_signal": -5375054, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": -2677803, "gamma_signal": 5761, "vega_signal": 3640140, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": -3515521, "gamma_signal": -43146, "vega_signal": -24638575, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": -2593549, "gamma_signal": 10783, "vega_signal": 37295499, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": 2264731, "gamma_signal": -2191, "vega_signal": -1335754, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": -3196, "gamma_signal": -24, "vega_signal": -49293, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 2285315, "gamma_signal": 20219, "vega_signal": 11605287, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": -1682089, "gamma_signal": 6872, "vega_signal": 3938730, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 603091, "gamma_signal": -5955, "vega_signal": -3593964, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": -667643, "gamma_signal": -2784, "vega_signal": -1641919, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": -549931, "gamma_signal": 1742, "vega_signal": 918741, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": -1160931, "gamma_signal": 5336, "vega_signal": 2854361, "option_type": "P", "stock_price": 24232.75, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": 10297072, "gamma_signal": 44784, "vega_signal": 138914360, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": -1915156, "gamma_signal": 14894, "vega_signal": 8697236, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": 3647027, "gamma_signal": 20535, "vega_signal": 36092957, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 12978391, "gamma_signal": 78741, "vega_signal": 150076161, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": 1107683, "gamma_signal": -7797, "vega_signal": -4475630, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": -400146, "gamma_signal": -4968, "vega_signal": -2810529, "option_type": "C", "stock_price": 24233.65, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": -991343, "gamma_signal": -7627, "vega_signal": -4386988, "option_type": "C", "stock_price": 24232.55, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": -216753, "gamma_signal": -3142, "vega_signal": -1830279, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.55, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 684474, "gamma_signal": -6428, "vega_signal": -3822145, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": -120440, "gamma_signal": 1625, "vega_signal": 1398467, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": 1198270, "gamma_signal": 7999, "vega_signal": 4493881, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.05, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.05, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": -1042689, "gamma_signal": 8277, "vega_signal": 10813282, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.55, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 4550816, "gamma_signal": -4365, "vega_signal": -2582729, "option_type": "P", "stock_price": 24232.35, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.35, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 1088340, "gamma_signal": 15693, "vega_signal": 8621781, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": 1676992, "gamma_signal": -7065, "vega_signal": -3946870, "option_type": "P", "stock_price": 24234.85, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": -1332484, "gamma_signal": -14527, "vega_signal": -8157397, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.85, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": -4551230, "gamma_signal": 4365, "vega_signal": 2582963, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.55, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.55, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 416025, "gamma_signal": 5253, "vega_signal": 2875895, "option_type": "C", "stock_price": 24233.55, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": 343710, "gamma_signal": -4169, "vega_signal": -2536339, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": -4738165, "gamma_signal": -47646, "vega_signal": -26663551, "option_type": "C", "stock_price": 24226.85, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": -1541134, "gamma_signal": 10545, "vega_signal": 18920168, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": -3104248, "gamma_signal": -20851, "vega_signal": -11718014, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": 1261405, "gamma_signal": -7970, "vega_signal": -4464229, "option_type": "P", "stock_price": 24224.65, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": -345245, "gamma_signal": -4575, "vega_signal": -2535503, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": -115183, "gamma_signal": 1636, "vega_signal": 1115843, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": -988128, "gamma_signal": -7823, "vega_signal": -4359062, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": -615363, "gamma_signal": 6131, "vega_signal": 3603674, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": 390535, "gamma_signal": 4984, "vega_signal": 2751631, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": -2276246, "gamma_signal": 2073, "vega_signal": 1244234, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": -3019426, "gamma_signal": -31227, "vega_signal": -17417479, "option_type": "C", "stock_price": 24218.05, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 3679527, "gamma_signal": 23876, "vega_signal": 13410820, "option_type": "C", "stock_price": 24221.05, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": 3058727, "gamma_signal": -14845, "vega_signal": -8242222, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": -669180, "gamma_signal": -7661, "vega_signal": -6765921, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": -517, "gamma_signal": 3, "vega_signal": 9081, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": -345149, "gamma_signal": -4573, "vega_signal": -2534802, "option_type": "C", "stock_price": 24220.05, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": -780889, "gamma_signal": -9966, "vega_signal": -5501991, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": -300031, "gamma_signal": 3716, "vega_signal": 2302208, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": -647706, "gamma_signal": -9277, "vega_signal": -5101052, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 1836956, "gamma_signal": 11888, "vega_signal": 6891171, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": -1558381, "gamma_signal": -12671, "vega_signal": -7110346, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.35, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": -252641, "gamma_signal": 3257, "vega_signal": 2031354, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": -370317, "gamma_signal": -4784, "vega_signal": -2649906, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.35, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 370332, "gamma_signal": 4784, "vega_signal": 2650016, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": 398070, "gamma_signal": 3085, "vega_signal": 1706414, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 156996, "gamma_signal": 1317, "vega_signal": 4585177, "option_type": "C", "stock_price": 24223.55, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.55, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": 1456294, "gamma_signal": -9622, "vega_signal": -5599046, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": -213431, "gamma_signal": -3157, "vega_signal": -1790494, "option_type": "C", "stock_price": 24222.55, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": -414124, "gamma_signal": -5627, "vega_signal": -3130321, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.55, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 508624, "gamma_signal": 5844, "vega_signal": 3225621, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 67321, "gamma_signal": 1040, "vega_signal": 715518, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.75, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": -89717, "gamma_signal": -751, "vega_signal": -2292289, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 1173193, "gamma_signal": -7901, "vega_signal": -4450119, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": -1221264, "gamma_signal": -9151, "vega_signal": -5293546, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": -1907294, "gamma_signal": -16959, "vega_signal": -9478789, "option_type": "C", "stock_price": 24213.25, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": -10115, "gamma_signal": -127, "vega_signal": -137616, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": 747374, "gamma_signal": -6860, "vega_signal": -3925097, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": -4260206, "gamma_signal": -46001, "vega_signal": -25675046, "option_type": "C", "stock_price": 24214.55, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": -7213714, "gamma_signal": -51518, "vega_signal": -28844893, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.05, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": -1333596, "gamma_signal": -9256, "vega_signal": -5137631, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": 6384379, "gamma_signal": -40016, "vega_signal": -22147589, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": -560863, "gamma_signal": -5433, "vega_signal": -3102086, "option_type": "C", "stock_price": 24204.55, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": -6622803, "gamma_signal": 19644, "vega_signal": 11238893, "option_type": "P", "stock_price": 24204.55, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": -346333, "gamma_signal": -4519, "vega_signal": -2520069, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 1164399, "gamma_signal": -7508, "vega_signal": -4079932, "option_type": "P", "stock_price": 24205.55, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.55, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": 1037371, "gamma_signal": -7747, "vega_signal": -4368008, "option_type": "P", "stock_price": 24203.25, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": -814226, "gamma_signal": -6302, "vega_signal": -3567240, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": -1272749, "gamma_signal": 12412, "vega_signal": -771795, "option_type": "P", "stock_price": 24200.55, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": -4162271, "gamma_signal": -38868, "vega_signal": -21596007, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": 4546423, "gamma_signal": -4147, "vega_signal": -2500861, "option_type": "P", "stock_price": 24201.75, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": -1184393, "gamma_signal": -7775, "vega_signal": -4427548, "option_type": "C", "stock_price": 24199.65, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": -1695499, "gamma_signal": 17038, "vega_signal": 9952025, "option_type": "P", "stock_price": 24199.65, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": 3662723, "gamma_signal": 30455, "vega_signal": 17597884, "option_type": "C", "stock_price": 24205.25, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.65, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": -1287019, "gamma_signal": -7476, "vega_signal": -13205005, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 42752, "gamma_signal": -219, "vega_signal": -1231182, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": 16730, "gamma_signal": -203, "vega_signal": -214577, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": 225026, "gamma_signal": 2905, "vega_signal": 1508419, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": -164603, "gamma_signal": -2463, "vega_signal": -1461558, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": -1687432, "gamma_signal": -18623, "vega_signal": -8781338, "option_type": "C", "stock_price": 24199.55, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": -926266, "gamma_signal": 7294, "vega_signal": 4240085, "option_type": "P", "stock_price": 24199.35, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": 297208, "gamma_signal": 4001, "vega_signal": 2262230, "option_type": "C", "stock_price": 24197.35, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": -1149945, "gamma_signal": 7744, "vega_signal": 4420543, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.15, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": -1229407, "gamma_signal": -11845, "vega_signal": -6796360, "option_type": "C", "stock_price": 24196.75, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 424524, "gamma_signal": 5944, "vega_signal": 3292487, "option_type": "C", "stock_price": 24197.05, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.75, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.05, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.05, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": -2276981, "gamma_signal": -14321, "vega_signal": -8122363, "option_type": "C", "stock_price": 24194.25, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": -12696620, "gamma_signal": 77021, "vega_signal": 43620142, "option_type": "P", "stock_price": 24194.15, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": 656182, "gamma_signal": 9577, "vega_signal": 29076631, "option_type": "C", "stock_price": 24191.75, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": -64479, "gamma_signal": 930, "vega_signal": 686149, "option_type": "P", "stock_price": 24191.75, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": -2283292, "gamma_signal": -22932, "vega_signal": -13062682, "option_type": "C", "stock_price": 24194.85, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": 42029, "gamma_signal": -218, "vega_signal": -1212399, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": -236551, "gamma_signal": -3373, "vega_signal": -1913927, "option_type": "C", "stock_price": 24194.25, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": -1057423, "gamma_signal": 7613, "vega_signal": 4362245, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": 3861548, "gamma_signal": 45812, "vega_signal": 25904047, "option_type": "C", "stock_price": 24205.25, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": -158327, "gamma_signal": 3790, "vega_signal": 2374714, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": 84598, "gamma_signal": 1306, "vega_signal": 856242, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.25, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 911128, "gamma_signal": -7255, "vega_signal": -4206521, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": -265663, "gamma_signal": -3711, "vega_signal": -2082210, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 1366441, "gamma_signal": -7681, "vega_signal": -4356492, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 243654, "gamma_signal": -2527, "vega_signal": -1420720, "option_type": "C", "stock_price": 24201.55, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 358536, "gamma_signal": -4168, "vega_signal": -2564100, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.55, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.55, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 265656, "gamma_signal": 3710, "vega_signal": 2082159, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": -648761, "gamma_signal": 6169, "vega_signal": 3651731, "option_type": "P", "stock_price": 24201.05, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": -1280257, "gamma_signal": -7691, "vega_signal": -4404326, "option_type": "C", "stock_price": 24203.05, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.05, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": 58074, "gamma_signal": 673, "vega_signal": 335377, "option_type": "C", "stock_price": 24197.85, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": -534637, "gamma_signal": 5522, "vega_signal": 3290156, "option_type": "P", "stock_price": 24199.05, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": -827473, "gamma_signal": -10657, "vega_signal": -6086911, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.85, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 718266, "gamma_signal": 10099, "vega_signal": 5706859, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.25, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": -617186, "gamma_signal": 5991, "vega_signal": 3544080, "option_type": "P", "stock_price": 24196.55, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.55, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": -41777, "gamma_signal": 216, "vega_signal": 1205908, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": 1462012, "gamma_signal": 7355, "vega_signal": 4226738, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": -1015984, "gamma_signal": 7546, "vega_signal": 4305168, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": -1736967, "gamma_signal": -19661, "vega_signal": -11014731, "option_type": "C", "stock_price": 24193.65, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": -417051, "gamma_signal": 4647, "vega_signal": 2818960, "option_type": "P", "stock_price": 24190.35, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": 856118, "gamma_signal": 7256, "vega_signal": 4098717, "option_type": "C", "stock_price": 24190.75, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": 1474242, "gamma_signal": -7433, "vega_signal": -4210205, "option_type": "P", "stock_price": 24191.75, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": -4674120, "gamma_signal": -29488, "vega_signal": -16775288, "option_type": "C", "stock_price": 24188.55, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": -1659690, "gamma_signal": 1913, "vega_signal": 8649186, "option_type": "P", "stock_price": 24188.55, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": 930231, "gamma_signal": 7432, "vega_signal": 4209683, "option_type": "C", "stock_price": 24188.75, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": -1322594, "gamma_signal": 7679, "vega_signal": 4352221, "option_type": "P", "stock_price": 24187.25, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": -282985, "gamma_signal": -3877, "vega_signal": -2169992, "option_type": "C", "stock_price": 24189.15, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": -380055, "gamma_signal": 326, "vega_signal": 126996, "option_type": "P", "stock_price": 24188.35, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": 188244, "gamma_signal": -532, "vega_signal": -472277, "option_type": "C", "stock_price": 24191.85, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.35, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.85, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": -1019921, "gamma_signal": 10648, "vega_signal": 6376302, "option_type": "P", "stock_price": 24192.75, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": -6141619, "gamma_signal": -5862, "vega_signal": -3945732, "option_type": "C", "stock_price": 24188.35, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": -1548823, "gamma_signal": 14513, "vega_signal": 8654430, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.05, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.05, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": -361616, "gamma_signal": 4206, "vega_signal": 2562886, "option_type": "P", "stock_price": 24189.05, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": -3037581, "gamma_signal": -21015, "vega_signal": -11987622, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": -846511, "gamma_signal": 7096, "vega_signal": 4075383, "option_type": "P", "stock_price": 24186.85, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": -1665184, "gamma_signal": 12556, "vega_signal": 7313842, "option_type": "P", "stock_price": 24182.65, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": -1460926, "gamma_signal": -11373, "vega_signal": -6484633, "option_type": "C", "stock_price": 24179.05, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": -548069, "gamma_signal": 5925, "vega_signal": 2661759, "option_type": "P", "stock_price": 24183.35, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": -1511348, "gamma_signal": -8777, "vega_signal": -5002929, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": -1302074, "gamma_signal": 8166, "vega_signal": 6515798, "option_type": "P", "stock_price": 24179.05, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": -603730, "gamma_signal": -7096, "vega_signal": -4371133, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": 657650, "gamma_signal": -849, "vega_signal": 4590104, "option_type": "P", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": -11453284, "gamma_signal": -28818, "vega_signal": -17112902, "option_type": "C", "stock_price": 24176.25, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": -293246, "gamma_signal": 3579, "vega_signal": 2219647, "option_type": "P", "stock_price": 24176.25, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": 149785, "gamma_signal": 2254, "vega_signal": 1345465, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": 1789147, "gamma_signal": -17913, "vega_signal": -10840896, "option_type": "P", "stock_price": 24172.85, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": -663808, "gamma_signal": -8475, "vega_signal": -4805254, "option_type": "C", "stock_price": 24172.35, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": -1219232, "gamma_signal": 7682, "vega_signal": 4380428, "option_type": "P", "stock_price": 24173.75, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": 62836694, "gamma_signal": 378449, "vega_signal": 215664698, "option_type": "C", "stock_price": 24169.35, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": -1266478, "gamma_signal": -753, "vega_signal": -453841, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": -13834169, "gamma_signal": -86833, "vega_signal": -49317545, "option_type": "C", "stock_price": 24167.05, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": -786960, "gamma_signal": -8957, "vega_signal": -8592929, "option_type": "C", "stock_price": 24162.75, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": 699042, "gamma_signal": 3698, "vega_signal": 3054055, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": -2465807, "gamma_signal": -4265, "vega_signal": -29054880, "option_type": "C", "stock_price": 24160.85, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": 2048026, "gamma_signal": -21767, "vega_signal": -14423593, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": -4409041, "gamma_signal": -51916, "vega_signal": -30612378, "option_type": "C", "stock_price": 24160.15, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.85, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 36617, "gamma_signal": 755, "vega_signal": 583545, "option_type": "C", "stock_price": 24160.65, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": 598034, "gamma_signal": -10813, "vega_signal": -6419814, "option_type": "P", "stock_price": 24161.55, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": -1502628, "gamma_signal": -56811, "vega_signal": -32653230, "option_type": "C", "stock_price": 24164.25, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": -325751, "gamma_signal": 3612, "vega_signal": 2378645, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": -605930, "gamma_signal": -7059, "vega_signal": -4165432, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": -267316, "gamma_signal": 3095, "vega_signal": 2070711, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": 28338, "gamma_signal": -434, "vega_signal": -179234, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 1025767, "gamma_signal": 12659, "vega_signal": 7370818, "option_type": "C", "stock_price": 24164.55, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": 1210634, "gamma_signal": -7387, "vega_signal": -4361837, "option_type": "P", "stock_price": 24164.55, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": -368976, "gamma_signal": -4453, "vega_signal": -2587155, "option_type": "C", "stock_price": 24166.15, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.55, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": -823331, "gamma_signal": -9620, "vega_signal": -5556732, "option_type": "C", "stock_price": 24166.35, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": -2860219, "gamma_signal": 14367, "vega_signal": 8479080, "option_type": "P", "stock_price": 24165.55, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": 25097487, "gamma_signal": 172963, "vega_signal": 101969640, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": 478304, "gamma_signal": -4759, "vega_signal": -3049985, "option_type": "P", "stock_price": 24165.15, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": -3520437, "gamma_signal": -24912, "vega_signal": -14698540, "option_type": "C", "stock_price": 24162.25, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": -1358808, "gamma_signal": 11833, "vega_signal": 7391075, "option_type": "P", "stock_price": 24163.05, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": -381280, "gamma_signal": -4594, "vega_signal": -2634593, "option_type": "C", "stock_price": 24170.35, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": -3020354, "gamma_signal": 12659, "vega_signal": 46645587, "option_type": "P", "stock_price": 24169.25, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": -1150937, "gamma_signal": -7353, "vega_signal": -4337116, "option_type": "C", "stock_price": 24170.65, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": 294579, "gamma_signal": -1478, "vega_signal": -5682430, "option_type": "P", "stock_price": 24170.65, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": -2958898, "gamma_signal": -14251, "vega_signal": -8490407, "option_type": "C", "stock_price": 24171.75, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": -54186, "gamma_signal": 685, "vega_signal": 583501, "option_type": "P", "stock_price": 24171.85, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": 17193861, "gamma_signal": 73194, "vega_signal": 43856069, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 134884, "gamma_signal": 1999, "vega_signal": 1230915, "option_type": "C", "stock_price": 24176.65, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": -588679, "gamma_signal": 5587, "vega_signal": 3423026, "option_type": "P", "stock_price": 24178.25, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": 973119, "gamma_signal": 10589, "vega_signal": 6142172, "option_type": "C", "stock_price": 24176.65, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.65, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": -1151113, "gamma_signal": -7354, "vega_signal": -4337780, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": -753050, "gamma_signal": 1326, "vega_signal": 664919, "option_type": "P", "stock_price": 24174.35, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": -822713, "gamma_signal": -8385, "vega_signal": -4801598, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 812876, "gamma_signal": -10282, "vega_signal": -8753415, "option_type": "P", "stock_price": 24174.35, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 168134, "gamma_signal": 2429, "vega_signal": 1461511, "option_type": "C", "stock_price": 24177.05, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -2139160, "gamma_signal": 17711, "vega_signal": 10753755, "option_type": "P", "stock_price": 24178.15, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -2704904, "gamma_signal": -8071, "vega_signal": -4829519, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": -126573, "gamma_signal": 1511, "vega_signal": 1474311, "option_type": "P", "stock_price": 24176.55, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -144, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.55, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 558046, "gamma_signal": -1952, "vega_signal": -1300082, "option_type": "C", "stock_price": 24173.85, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": 924382, "gamma_signal": -5831, "vega_signal": -3109024, "option_type": "P", "stock_price": 24174.15, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": -650486, "gamma_signal": -2510, "vega_signal": -1516341, "option_type": "C", "stock_price": 24179.25, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": 180012, "gamma_signal": -2279, "vega_signal": -1229473, "option_type": "P", "stock_price": 24177.65, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": -1065341, "gamma_signal": -7423, "vega_signal": -4293556, "option_type": "C", "stock_price": 24178.15, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": -44263, "gamma_signal": 588, "vega_signal": 490492, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": -229126, "gamma_signal": -3178, "vega_signal": -1841472, "option_type": "C", "stock_price": 24177.35, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 78258, "gamma_signal": -788, "vega_signal": -993253, "option_type": "P", "stock_price": 24179.65, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 1139959, "gamma_signal": 7474, "vega_signal": 4328827, "option_type": "C", "stock_price": 24178.25, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": -44260, "gamma_signal": 588, "vega_signal": 490462, "option_type": "P", "stock_price": 24177.25, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": -556782, "gamma_signal": -7357, "vega_signal": -4216928, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": -1321729, "gamma_signal": 5828, "vega_signal": 18870801, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": 885587, "gamma_signal": 9033, "vega_signal": 5033168, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": -2188609, "gamma_signal": 11046, "vega_signal": 29400454, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": 1062814, "gamma_signal": 10254, "vega_signal": 12406375, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 369627, "gamma_signal": 4543, "vega_signal": 2576236, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": -458228, "gamma_signal": -6356, "vega_signal": -3682761, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": 98502, "gamma_signal": 1001, "vega_signal": 533803, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": 922643, "gamma_signal": -6711, "vega_signal": -3715507, "option_type": "P", "stock_price": 24174.25, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": -591973, "gamma_signal": 5471, "vega_signal": 3067595, "option_type": "P", "stock_price": 24177.75, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": 458279, "gamma_signal": 6356, "vega_signal": 3683164, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": -527428, "gamma_signal": 5408, "vega_signal": 3213537, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": 460031, "gamma_signal": 5633, "vega_signal": -103731, "option_type": "C", "stock_price": 24180.65, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": -1190785, "gamma_signal": 7513, "vega_signal": 4338184, "option_type": "P", "stock_price": 24180.55, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": -960106, "gamma_signal": -8231, "vega_signal": 1948608, "option_type": "C", "stock_price": 24180.55, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.65, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": -2017888, "gamma_signal": -15163, "vega_signal": -8559088, "option_type": "C", "stock_price": 24178.05, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.55, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 1238381, "gamma_signal": 7662, "vega_signal": 4323794, "option_type": "C", "stock_price": 24179.05, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.05, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": -3658138, "gamma_signal": -22518, "vega_signal": -12705331, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": 2568270, "gamma_signal": 1610, "vega_signal": 3592327, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": -64943808, "gamma_signal": -395389, "vega_signal": -222978082, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": 88064, "gamma_signal": -1206, "vega_signal": -869326, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": -232488, "gamma_signal": -3250, "vega_signal": -1856109, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": -1086117, "gamma_signal": 5202, "vega_signal": 16931558, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": 112670, "gamma_signal": 1376, "vega_signal": 592746, "option_type": "C", "stock_price": 24167.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": -3736317, "gamma_signal": 16691, "vega_signal": 61471034, "option_type": "P", "stock_price": 24167.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.75, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": -2991899, "gamma_signal": 29556, "vega_signal": 16797150, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": -232420, "gamma_signal": -3249, "vega_signal": -1855564, "option_type": "C", "stock_price": 24167.05, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": -932477, "gamma_signal": 1836, "vega_signal": 28065682, "option_type": "P", "stock_price": 24166.15, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": -250710, "gamma_signal": -3886, "vega_signal": -2311409, "option_type": "C", "stock_price": 24166.75, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 554412, "gamma_signal": -5684, "vega_signal": -3296025, "option_type": "P", "stock_price": 24168.15, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 935467, "gamma_signal": 7350, "vega_signal": 4155900, "option_type": "C", "stock_price": 24165.35, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": -162016, "gamma_signal": 2174, "vega_signal": 1413164, "option_type": "P", "stock_price": 24166.65, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": -3437346, "gamma_signal": -29089, "vega_signal": -16478012, "option_type": "C", "stock_price": 24163.05, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": 866714, "gamma_signal": -6069, "vega_signal": 1389630, "option_type": "P", "stock_price": 24161.75, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": -853141, "gamma_signal": -2300, "vega_signal": -1454196, "option_type": "C", "stock_price": 24161.15, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": -2125176, "gamma_signal": 19667, "vega_signal": 11976179, "option_type": "P", "stock_price": 24163.85, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": 3159846, "gamma_signal": 23771, "vega_signal": 13587813, "option_type": "C", "stock_price": 24166.25, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": 554666, "gamma_signal": -5644, "vega_signal": -3374793, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": 282530, "gamma_signal": 4122, "vega_signal": 2461690, "option_type": "C", "stock_price": 24167.15, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 810434, "gamma_signal": 4467, "vega_signal": 2534773, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": -906971, "gamma_signal": 4416, "vega_signal": 2324861, "option_type": "P", "stock_price": 24168.65, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": -2236689, "gamma_signal": -21896, "vega_signal": -12610019, "option_type": "C", "stock_price": 24160.35, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": -1745093, "gamma_signal": 6439, "vega_signal": 3608824, "option_type": "P", "stock_price": 24167.55, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": -2383387, "gamma_signal": -20217, "vega_signal": -11478544, "option_type": "C", "stock_price": 24160.35, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.35, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": -1450453, "gamma_signal": -20758, "vega_signal": -11895880, "option_type": "C", "stock_price": 24163.05, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 256187, "gamma_signal": -3127, "vega_signal": -1986383, "option_type": "P", "stock_price": 24160.35, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 487755, "gamma_signal": 5270, "vega_signal": 6703989, "option_type": "C", "stock_price": 24160.75, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24163.05, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 621602, "gamma_signal": 8896, "vega_signal": 5098067, "option_type": "C", "stock_price": 24160.75, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": -457033, "gamma_signal": 4946, "vega_signal": 1567539, "option_type": "P", "stock_price": 24161.25, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": -990716, "gamma_signal": -14974, "vega_signal": -9017553, "option_type": "C", "stock_price": 24162.85, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.25, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": -31623079, "gamma_signal": -230267, "vega_signal": -131866114, "option_type": "C", "stock_price": 24159.05, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.85, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": -252180, "gamma_signal": -647, "vega_signal": -344373, "option_type": "C", "stock_price": 24159.75, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": -125473, "gamma_signal": 981, "vega_signal": 2662050, "option_type": "P", "stock_price": 24161.55, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": 1070730, "gamma_signal": 13844, "vega_signal": 7833123, "option_type": "C", "stock_price": 24159.05, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 843793, "gamma_signal": -6874, "vega_signal": -3994877, "option_type": "P", "stock_price": 24158.35, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 6301695, "gamma_signal": 30575, "vega_signal": 17409956, "option_type": "C", "stock_price": 24164.65, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": 3194292, "gamma_signal": -27700, "vega_signal": -16525241, "option_type": "P", "stock_price": 24164.65, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": -5580134, "gamma_signal": -35182, "vega_signal": -20255806, "option_type": "C", "stock_price": 24163.75, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.65, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24163.75, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24163.75, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": -947689, "gamma_signal": -11751, "vega_signal": -6642978, "option_type": "C", "stock_price": 24165.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": -7800487, "gamma_signal": 36295, "vega_signal": 83953793, "option_type": "P", "stock_price": 24165.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": 189595, "gamma_signal": 2780, "vega_signal": 1584624, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.85, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": 148229, "gamma_signal": 164, "vega_signal": 105762, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": 2156443, "gamma_signal": -7375, "vega_signal": -4163240, "option_type": "P", "stock_price": 24172.45, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": -976668, "gamma_signal": -7300, "vega_signal": -4180711, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": -161618, "gamma_signal": 2070, "vega_signal": 1723095, "option_type": "P", "stock_price": 24170.95, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": 863307, "gamma_signal": 10058, "vega_signal": 5753721, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 1535285, "gamma_signal": -8711, "vega_signal": -5186647, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 2478294, "gamma_signal": 11253, "vega_signal": 23672024, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": 88017, "gamma_signal": -503, "vega_signal": -2241332, "option_type": "P", "stock_price": 24175.15, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": -1069238, "gamma_signal": -13383, "vega_signal": -7475946, "option_type": "C", "stock_price": 24175.25, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 714124, "gamma_signal": -6375, "vega_signal": -3730872, "option_type": "P", "stock_price": 24177.25, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.25, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": -336361, "gamma_signal": 1329, "vega_signal": 640868, "option_type": "P", "stock_price": 24173.85, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": -1691145, "gamma_signal": -13766, "vega_signal": -7659506, "option_type": "C", "stock_price": 24173.15, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.85, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": -1199395, "gamma_signal": -7702, "vega_signal": -4290290, "option_type": "C", "stock_price": 24171.55, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.15, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": -5706758, "gamma_signal": -12427, "vega_signal": -16498928, "option_type": "C", "stock_price": 24171.05, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": -2261223, "gamma_signal": 22983, "vega_signal": 14273136, "option_type": "P", "stock_price": 24171.05, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": 207220, "gamma_signal": 3038, "vega_signal": 1689986, "option_type": "C", "stock_price": 24162.65, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": -20444, "gamma_signal": 208, "vega_signal": 248553, "option_type": "P", "stock_price": 24162.65, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": -414443, "gamma_signal": -6075, "vega_signal": -3379993, "option_type": "C", "stock_price": 24162.8, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.65, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24162.8, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.8, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": -207235, "gamma_signal": -3038, "vega_signal": -1690108, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.8, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.4, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.4, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.4, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": -1031518, "gamma_signal": -382, "vega_signal": -9445184, "option_type": "C", "stock_price": 24174, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": 2720375, "gamma_signal": -15236, "vega_signal": -8466078, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": -2607166, "gamma_signal": 11754, "vega_signal": 6035189, "option_type": "C", "stock_price": 24177.7, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 391159, "gamma_signal": -3604, "vega_signal": -1899729, "option_type": "P", "stock_price": 24178.2, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.2, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": -1306064, "gamma_signal": 5294, "vega_signal": 18542805, "option_type": "P", "stock_price": 24178.6, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": -177725, "gamma_signal": -1790, "vega_signal": -932776, "option_type": "C", "stock_price": 24177.9, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.6, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": -1011490, "gamma_signal": -10083, "vega_signal": -5573461, "option_type": "C", "stock_price": 24177.4, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.9, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 10727111, "gamma_signal": 88440, "vega_signal": 48995499, "option_type": "C", "stock_price": 24180.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": -1525740, "gamma_signal": 7265, "vega_signal": 4044922, "option_type": "P", "stock_price": 24180.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.9, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": -50823, "gamma_signal": 651, "vega_signal": 544039, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": 2664106, "gamma_signal": 7792, "vega_signal": 4572317, "option_type": "C", "stock_price": 24180.1, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.1, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.7, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": 9356, "gamma_signal": -83, "vega_signal": -123910, "option_type": "P", "stock_price": 24183.7, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": 1023268, "gamma_signal": 7365, "vega_signal": 4075937, "option_type": "C", "stock_price": 24181.4, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 653124, "gamma_signal": -2647, "vega_signal": -9272706, "option_type": "P", "stock_price": 24182, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 1494948, "gamma_signal": 7411, "vega_signal": 9519415, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": -50827, "gamma_signal": 651, "vega_signal": 544080, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": -50832, "gamma_signal": 651, "vega_signal": 544138, "option_type": "P", "stock_price": 24184.5, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": 1185515, "gamma_signal": 7742, "vega_signal": 4285148, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 1325076, "gamma_signal": -6861, "vega_signal": -3674068, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 5195464, "gamma_signal": 35232, "vega_signal": 28128296, "option_type": "C", "stock_price": 24186.7, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": -1521136, "gamma_signal": 12061, "vega_signal": 6784749, "option_type": "P", "stock_price": 24186.5, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": 673821, "gamma_signal": 5331, "vega_signal": 2794441, "option_type": "C", "stock_price": 24185.9, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": 150570, "gamma_signal": -1309, "vega_signal": -681788, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": -779153, "gamma_signal": -3485, "vega_signal": -1956925, "option_type": "C", "stock_price": 24190.7, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -154, "option_type": "P", "stock_price": 24188.6, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": -1089752, "gamma_signal": -3483, "vega_signal": -11092982, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": 512468, "gamma_signal": -5471, "vega_signal": -1147263, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": -1618354, "gamma_signal": -9238, "vega_signal": -5078984, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 515953, "gamma_signal": -6441, "vega_signal": -3935625, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 807967, "gamma_signal": 8359, "vega_signal": 4575203, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": -298138, "gamma_signal": 3633, "vega_signal": 2190010, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": -3933900, "gamma_signal": -26422, "vega_signal": -31933374, "option_type": "C", "stock_price": 24191, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": -2809185, "gamma_signal": 26431, "vega_signal": 15069766, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": 1372533, "gamma_signal": 9150, "vega_signal": 26988887, "option_type": "C", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 2384846, "gamma_signal": -29057, "vega_signal": -17518195, "option_type": "P", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 1097463, "gamma_signal": 7801, "vega_signal": 4248579, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": -1044612, "gamma_signal": 2739, "vega_signal": 13630426, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": -790518, "gamma_signal": -7222, "vega_signal": -3871218, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": -315377, "gamma_signal": 3705, "vega_signal": 2746293, "option_type": "P", "stock_price": 24192.9, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": -608740, "gamma_signal": -9371, "vega_signal": -5465943, "option_type": "C", "stock_price": 24190.7, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": -298112, "gamma_signal": 3632, "vega_signal": 2189820, "option_type": "P", "stock_price": 24191.5, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": -197530, "gamma_signal": -1429, "vega_signal": -4239424, "option_type": "C", "stock_price": 24193.5, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": -298137, "gamma_signal": 3633, "vega_signal": 2190001, "option_type": "P", "stock_price": 24193.5, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": 1509591, "gamma_signal": 14530, "vega_signal": 7570070, "option_type": "C", "stock_price": 24192.15, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": 2171354, "gamma_signal": -21590, "vega_signal": -12331857, "option_type": "P", "stock_price": 24191.9, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": -2715228, "gamma_signal": -30902, "vega_signal": -16057762, "option_type": "C", "stock_price": 24191.2, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": -535826, "gamma_signal": 6806, "vega_signal": 4049076, "option_type": "P", "stock_price": 24190.4, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": 792021, "gamma_signal": 2775, "vega_signal": 23983052, "option_type": "C", "stock_price": 24191.35, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 1584309, "gamma_signal": -9806, "vega_signal": -5135590, "option_type": "P", "stock_price": 24191.35, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 1964992, "gamma_signal": 18059, "vega_signal": 9484640, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": 2541268, "gamma_signal": -29951, "vega_signal": -15877690, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": 2851316, "gamma_signal": 32367, "vega_signal": 16735791, "option_type": "C", "stock_price": 24195.75, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": 3736358, "gamma_signal": -24543, "vega_signal": -13644032, "option_type": "P", "stock_price": 24195.75, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": -10237274, "gamma_signal": -53251, "vega_signal": -28613950, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 51425, "gamma_signal": -900, "vega_signal": -706833, "option_type": "P", "stock_price": 24201.25, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 831288, "gamma_signal": 7509, "vega_signal": 3935964, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 32868, "gamma_signal": -164, "vega_signal": -976666, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 1975536, "gamma_signal": 15691, "vega_signal": 8304664, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": -268079, "gamma_signal": 3405, "vega_signal": 2025791, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": 1756026, "gamma_signal": 12329, "vega_signal": 6553674, "option_type": "C", "stock_price": 24203.65, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 719986, "gamma_signal": -8482, "vega_signal": -4902219, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 4385590, "gamma_signal": -3344, "vega_signal": -1251325, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": 268070, "gamma_signal": -3405, "vega_signal": -2025724, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": -1342383, "gamma_signal": -17051, "vega_signal": -9186662, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 2191541, "gamma_signal": 21521, "vega_signal": 11187485, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 2240786, "gamma_signal": 12591, "vega_signal": 6613830, "option_type": "C", "stock_price": 24206.95, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": -633621, "gamma_signal": 7768, "vega_signal": 4542159, "option_type": "P", "stock_price": 24207.65, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": -337832, "gamma_signal": -4530, "vega_signal": -4256205, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": 1048546, "gamma_signal": -16260, "vega_signal": 4073832, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": -973933, "gamma_signal": -14995, "vega_signal": -7541966, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": 8332902, "gamma_signal": -44464, "vega_signal": -23720196, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": -1159970, "gamma_signal": -8243, "vega_signal": -4248353, "option_type": "C", "stock_price": 24207.95, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": 234556, "gamma_signal": -3067, "vega_signal": -1834673, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": -263257, "gamma_signal": -2609, "vega_signal": -1254854, "option_type": "C", "stock_price": 24207.65, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 2648282, "gamma_signal": 15637, "vega_signal": 8203239, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": 764890, "gamma_signal": -7064, "vega_signal": -3585302, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": -365982, "gamma_signal": -5059, "vega_signal": -2506846, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": 317889, "gamma_signal": -3095, "vega_signal": -1576230, "option_type": "P", "stock_price": 24212.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": -1160219, "gamma_signal": -8245, "vega_signal": -4249265, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": -753843, "gamma_signal": 8732, "vega_signal": 5299397, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": 1160061, "gamma_signal": 8244, "vega_signal": 4248686, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 20771, "gamma_signal": -155, "vega_signal": -281502, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 539845, "gamma_signal": 6412, "vega_signal": 3189920, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": -1179045, "gamma_signal": 3579, "vega_signal": 11638906, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": 264132, "gamma_signal": 3649, "vega_signal": 1653481, "option_type": "C", "stock_price": 24212.95, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": 234585, "gamma_signal": -3067, "vega_signal": -1834901, "option_type": "P", "stock_price": 24211.75, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": -158161, "gamma_signal": -2209, "vega_signal": -1022504, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": -1257956, "gamma_signal": 8993, "vega_signal": 4812053, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": -815266, "gamma_signal": -7964, "vega_signal": -9903508, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": -2208157, "gamma_signal": 16311, "vega_signal": 14884434, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": -1134073, "gamma_signal": -6034, "vega_signal": -3228815, "option_type": "C", "stock_price": 24203.15, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": -2849990, "gamma_signal": 15961, "vega_signal": 40993078, "option_type": "P", "stock_price": 24204.25, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": 1191649, "gamma_signal": 3885, "vega_signal": 2161320, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": -1365262, "gamma_signal": 10406, "vega_signal": 5942317, "option_type": "P", "stock_price": 24203.15, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": -4575812, "gamma_signal": -30543, "vega_signal": -15624630, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": -503953, "gamma_signal": 5585, "vega_signal": 3058237, "option_type": "P", "stock_price": 24203.15, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": -161658, "gamma_signal": 2126, "vega_signal": 1698039, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": -2622796, "gamma_signal": -23942, "vega_signal": -11971762, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 1070480, "gamma_signal": -2539, "vega_signal": -10416947, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 2139772, "gamma_signal": 3474, "vega_signal": 2030155, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": -453877, "gamma_signal": 5206, "vega_signal": 2871213, "option_type": "P", "stock_price": 24204.85, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.85, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": -427812, "gamma_signal": 3999, "vega_signal": 6737901, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": 675942, "gamma_signal": -7834, "vega_signal": -3871993, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": 1121363, "gamma_signal": -8203, "vega_signal": -4228285, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": -766635, "gamma_signal": -11851, "vega_signal": -5844428, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 441261, "gamma_signal": -5832, "vega_signal": -3499076, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 5087458, "gamma_signal": 42139, "vega_signal": 21238239, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 2063377, "gamma_signal": -19318, "vega_signal": -10677826, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": -150844, "gamma_signal": 2053, "vega_signal": 1596520, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": -1164077, "gamma_signal": -3609, "vega_signal": -11144748, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": -933642, "gamma_signal": 10672, "vega_signal": 5823040, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": -1716664, "gamma_signal": -15009, "vega_signal": -7395700, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": 904100, "gamma_signal": -3254, "vega_signal": -10605163, "option_type": "P", "stock_price": 24206.35, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": -683056, "gamma_signal": -7399, "vega_signal": -3589994, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 1163023, "gamma_signal": -10741, "vega_signal": -5467242, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": -224377, "gamma_signal": 2986, "vega_signal": 1765743, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": -81262, "gamma_signal": -1423, "vega_signal": -794655, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 1154891, "gamma_signal": -3551, "vega_signal": -11139772, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 3034223, "gamma_signal": 13152, "vega_signal": 6785043, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": 4436412, "gamma_signal": -51619, "vega_signal": -28000939, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": -230057, "gamma_signal": -3743, "vega_signal": -1798620, "option_type": "C", "stock_price": 24209.45, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 291839, "gamma_signal": -3331, "vega_signal": -1919982, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 481037, "gamma_signal": 6292, "vega_signal": 2958480, "option_type": "C", "stock_price": 24209.15, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": 1201387, "gamma_signal": 8762, "vega_signal": 4223209, "option_type": "C", "stock_price": 24210.25, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": -1210805, "gamma_signal": 8762, "vega_signal": 4223209, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": 205303, "gamma_signal": -2859, "vega_signal": -1648866, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": -1746595, "gamma_signal": -24655, "vega_signal": -11692513, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": -515541, "gamma_signal": 4395, "vega_signal": 1937623, "option_type": "P", "stock_price": 24204.75, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": -3319, "gamma_signal": -25, "vega_signal": -47737, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 1986200, "gamma_signal": -24201, "vega_signal": -12975979, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 205282, "gamma_signal": -2858, "vega_signal": -1648702, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.85, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 28169, "gamma_signal": -208, "vega_signal": -378036, "option_type": "P", "stock_price": 24210.85, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 546738, "gamma_signal": 6773, "vega_signal": 3187973, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 2653667, "gamma_signal": -21955, "vega_signal": -28562643, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 150772922, "gamma_signal": 963608, "vega_signal": 491422901, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": 3411371, "gamma_signal": -18332, "vega_signal": -9508461, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": -55123921, "gamma_signal": -331234, "vega_signal": -194831652, "option_type": "C", "stock_price": 24215.4, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": 399648, "gamma_signal": -7069, "vega_signal": -8203171, "option_type": "P", "stock_price": 24215.4, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": 546863, "gamma_signal": 6775, "vega_signal": 3188704, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": -1323251, "gamma_signal": 13862, "vega_signal": 7056083, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.1, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 3077722, "gamma_signal": -12450, "vega_signal": -24921839, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 1266645, "gamma_signal": -8775, "vega_signal": -4197137, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 257889, "gamma_signal": 4536, "vega_signal": 2295814, "option_type": "C", "stock_price": 24217.6, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": 524622, "gamma_signal": -5935, "vega_signal": -3103597, "option_type": "P", "stock_price": 24218.2, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": -153143, "gamma_signal": -2330, "vega_signal": -993717, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 1694100, "gamma_signal": -19337, "vega_signal": -9643296, "option_type": "P", "stock_price": 24225.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 42645968, "gamma_signal": 256357, "vega_signal": 127328275, "option_type": "C", "stock_price": 24225.6, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 1977924, "gamma_signal": -15887, "vega_signal": -7837566, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 13582, "gamma_signal": -101, "vega_signal": -182399, "option_type": "P", "stock_price": 24225.2, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 6043076, "gamma_signal": 53453, "vega_signal": 25613152, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": 8789571, "gamma_signal": -60702, "vega_signal": -69311199, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": -796296, "gamma_signal": 1626, "vega_signal": -14643495, "option_type": "C", "stock_price": 24239, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": 2339922, "gamma_signal": -11593, "vega_signal": -5756949, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": -381511, "gamma_signal": -5459, "vega_signal": -2548895, "option_type": "C", "stock_price": 24239, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": -1766508, "gamma_signal": 15041, "vega_signal": 6738223, "option_type": "P", "stock_price": 24230.5, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.5, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": -6359900, "gamma_signal": 30608, "vega_signal": 61899646, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": -46185, "gamma_signal": 702, "vega_signal": 380374, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 381321, "gamma_signal": 5457, "vega_signal": 2547623, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 427993, "gamma_signal": -5119, "vega_signal": -2744285, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": -48982, "gamma_signal": 639, "vega_signal": 516527, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": 285747, "gamma_signal": 3523, "vega_signal": 1575233, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 266467, "gamma_signal": -3169, "vega_signal": -2625742, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": -766504, "gamma_signal": 10230, "vega_signal": 7240807, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": 350129, "gamma_signal": 5103, "vega_signal": 2401861, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": -316901, "gamma_signal": -2074, "vega_signal": -1551920, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 744026, "gamma_signal": -1851, "vega_signal": -4841343, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.4, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": -13377, "gamma_signal": -188, "vega_signal": -165015, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 1061992, "gamma_signal": -6239, "vega_signal": -2710149, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": -277738, "gamma_signal": 3387, "vega_signal": 1854170, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": -81549, "gamma_signal": 2498, "vega_signal": -2115450, "option_type": "P", "stock_price": 24226.5, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 1155287, "gamma_signal": -8646, "vega_signal": -4193811, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 444091, "gamma_signal": 6037, "vega_signal": 2793338, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 2295593, "gamma_signal": -22066, "vega_signal": -11309517, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 339847, "gamma_signal": 5233, "vega_signal": 2426326, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": -170909, "gamma_signal": 2460, "vega_signal": 1422646, "option_type": "P", "stock_price": 24223.2, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": -738229, "gamma_signal": -8956, "vega_signal": -4301349, "option_type": "C", "stock_price": 24220.2, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": -412354, "gamma_signal": 5076, "vega_signal": 2665470, "option_type": "P", "stock_price": 24221.7, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": -1153837, "gamma_signal": -13982, "vega_signal": -6480764, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 522397, "gamma_signal": -7126, "vega_signal": -3938141, "option_type": "P", "stock_price": 24223.5, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.5, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 1167843, "gamma_signal": -8753, "vega_signal": -4181900, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.6, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": 170928, "gamma_signal": -2460, "vega_signal": -1422805, "option_type": "P", "stock_price": 24225.9, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": 2049856, "gamma_signal": 17161, "vega_signal": 8214956, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 241518, "gamma_signal": -2617, "vega_signal": -1243230, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": -651202, "gamma_signal": -7427, "vega_signal": -3469648, "option_type": "C", "stock_price": 24221.7, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": -1095292, "gamma_signal": -13464, "vega_signal": -6262932, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": -266097, "gamma_signal": 3593, "vega_signal": 1977759, "option_type": "P", "stock_price": 24220.2, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": -683989, "gamma_signal": -7949, "vega_signal": -3833240, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 3923698, "gamma_signal": -25668, "vega_signal": -12150883, "option_type": "P", "stock_price": 24226.2, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 627084, "gamma_signal": 7357, "vega_signal": 3393100, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": -200910, "gamma_signal": 2144, "vega_signal": 981103, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": -349568, "gamma_signal": 5033, "vega_signal": 2885594, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 746976, "gamma_signal": -9555, "vega_signal": -4982882, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 3944805, "gamma_signal": 47644, "vega_signal": 22148639, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 2035363, "gamma_signal": -17055, "vega_signal": -8183693, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 849222, "gamma_signal": 10262, "vega_signal": 4836792, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 3728903, "gamma_signal": -32657, "vega_signal": -16625352, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 277652, "gamma_signal": 2520, "vega_signal": 1147049, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": 767835, "gamma_signal": -10226, "vega_signal": -5567966, "option_type": "P", "stock_price": 24238.4, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.4, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": 493177, "gamma_signal": -6069, "vega_signal": -5568025, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": -4275823, "gamma_signal": -24290, "vega_signal": -52179811, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": 1366067, "gamma_signal": -8685, "vega_signal": -4113917, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": -144018, "gamma_signal": -2507, "vega_signal": -1241901, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": -44205, "gamma_signal": -1635, "vega_signal": -7086022, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": 67512, "gamma_signal": -1275, "vega_signal": 217464, "option_type": "P", "stock_price": 24237.5, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": -344377, "gamma_signal": -5186, "vega_signal": -2355467, "option_type": "C", "stock_price": 24236.2, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": 151851, "gamma_signal": -2187, "vega_signal": -1291574, "option_type": "P", "stock_price": 24235.9, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": 1121638, "gamma_signal": 11037, "vega_signal": 13631864, "option_type": "C", "stock_price": 24236.6, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 670446, "gamma_signal": 7658, "vega_signal": 3502868, "option_type": "C", "stock_price": 24235.5, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": -756477, "gamma_signal": 6818, "vega_signal": 2328962, "option_type": "P", "stock_price": 24234.5, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.5, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": 605780, "gamma_signal": -6621, "vega_signal": -3326611, "option_type": "P", "stock_price": 24235.7, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": -753609, "gamma_signal": -9107, "vega_signal": -4299648, "option_type": "C", "stock_price": 24239, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.7, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 2475068, "gamma_signal": 29566, "vega_signal": 13563164, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 2178969, "gamma_signal": -21645, "vega_signal": -11270861, "option_type": "P", "stock_price": 24238.9, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.9, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 987201, "gamma_signal": -6553, "vega_signal": -2865709, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": -344430, "gamma_signal": -5187, "vega_signal": -2355831, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 2864166, "gamma_signal": -14491, "vega_signal": -51828457, "option_type": "P", "stock_price": 24240.15, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.15, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": -1893164, "gamma_signal": -28106, "vega_signal": -12708554, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 120331, "gamma_signal": -1955, "vega_signal": -869639, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 1191067, "gamma_signal": 3731, "vega_signal": 11148974, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 32398, "gamma_signal": -238, "vega_signal": -431104, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 322971, "gamma_signal": -4122, "vega_signal": -2247078, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 1090934, "gamma_signal": -8380, "vega_signal": -3702195, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": 586118, "gamma_signal": 128, "vega_signal": 6177499, "option_type": "P", "stock_price": 24232.65, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": -466192, "gamma_signal": -6317, "vega_signal": -2853376, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": -264017, "gamma_signal": 3325, "vega_signal": 1650385, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": 1122917, "gamma_signal": -8614, "vega_signal": -4131746, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 202795, "gamma_signal": 3413, "vega_signal": 1606388, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": -652411, "gamma_signal": -7624, "vega_signal": -3432468, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": -735010, "gamma_signal": -7983, "vega_signal": -3631140, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 23149, "gamma_signal": -587, "vega_signal": -1293203, "option_type": "P", "stock_price": 24232.45, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.15, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": -1426101, "gamma_signal": -6764, "vega_signal": -19288949, "option_type": "C", "stock_price": 24234.65, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": -408974, "gamma_signal": 5171, "vega_signal": 2890671, "option_type": "P", "stock_price": 24234.95, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": -1169952, "gamma_signal": -8764, "vega_signal": -4131818, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": -696633, "gamma_signal": 8836, "vega_signal": 4713351, "option_type": "P", "stock_price": 24232.65, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": -3233991, "gamma_signal": -36526, "vega_signal": -16622485, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 942830, "gamma_signal": -8687, "vega_signal": -4376679, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 75943, "gamma_signal": 449, "vega_signal": 215292, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 679027, "gamma_signal": -7090, "vega_signal": -3500195, "option_type": "P", "stock_price": 24231.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.75, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": 4881523, "gamma_signal": -34422, "vega_signal": -16230959, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": -832545, "gamma_signal": -3669, "vega_signal": -1823687, "option_type": "C", "stock_price": 24237.75, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 381182, "gamma_signal": 6532, "vega_signal": 3056354, "option_type": "C", "stock_price": 24238.15, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": -1250095, "gamma_signal": 14394, "vega_signal": 7219206, "option_type": "P", "stock_price": 24239.45, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": 294106, "gamma_signal": 4596, "vega_signal": 2098910, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.45, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": -2676160, "gamma_signal": 24521, "vega_signal": 11738888, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": 182418, "gamma_signal": 1575, "vega_signal": 725176, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 1831506, "gamma_signal": -16346, "vega_signal": -7476409, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 1016671, "gamma_signal": 15513, "vega_signal": 6931984, "option_type": "C", "stock_price": 24235.95, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 1773623, "gamma_signal": 14365, "vega_signal": 6628264, "option_type": "C", "stock_price": 24240.95, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": 519235, "gamma_signal": -5967, "vega_signal": -2691610, "option_type": "P", "stock_price": 24240.95, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": 1865115, "gamma_signal": 13347, "vega_signal": 6224794, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 1967017, "gamma_signal": -6279, "vega_signal": -2900735, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": -174277, "gamma_signal": 2447, "vega_signal": 1424550, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": 689015, "gamma_signal": -6022, "vega_signal": -8772270, "option_type": "P", "stock_price": 24243.35, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": 2035017, "gamma_signal": 27704, "vega_signal": 12510150, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": 5842198, "gamma_signal": -48973, "vega_signal": -24002710, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": 158372, "gamma_signal": -2236, "vega_signal": -1323263, "option_type": "P", "stock_price": 24248.45, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": -1922300, "gamma_signal": -18212, "vega_signal": -8502890, "option_type": "C", "stock_price": 24249.25, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": -1562967, "gamma_signal": 7987, "vega_signal": 13439359, "option_type": "P", "stock_price": 24250.15, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": -197291, "gamma_signal": -3328, "vega_signal": -1560945, "option_type": "C", "stock_price": 24250.85, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": -722092, "gamma_signal": 10295, "vega_signal": 7266736, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": -745101, "gamma_signal": -7996, "vega_signal": -3639443, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 147797, "gamma_signal": -2073, "vega_signal": -1250272, "option_type": "P", "stock_price": 24248.15, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.15, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.15, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": 481054, "gamma_signal": -2558, "vega_signal": -968215, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 1237858, "gamma_signal": -8872, "vega_signal": -4123269, "option_type": "P", "stock_price": 24248.65, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": -111039, "gamma_signal": 1582, "vega_signal": 996654, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": -154762, "gamma_signal": 2264, "vega_signal": -5635838, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": 409621, "gamma_signal": -4160, "vega_signal": -1894469, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": -1428131, "gamma_signal": -18282, "vega_signal": -8271393, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": -820259, "gamma_signal": 7838, "vega_signal": 3786012, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": -193507, "gamma_signal": -3376, "vega_signal": -1779085, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 347047, "gamma_signal": -1754, "vega_signal": -6330736, "option_type": "P", "stock_price": 24237.75, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.75, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": -591892, "gamma_signal": 2547, "vega_signal": 972172, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -105, "option_type": "C", "stock_price": 24235.65, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": -222043, "gamma_signal": -3878, "vega_signal": -1992828, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.65, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 988169, "gamma_signal": 10053, "vega_signal": 4550026, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": -1044865, "gamma_signal": 10229, "vega_signal": 5156291, "option_type": "P", "stock_price": 24233.95, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -496046, "gamma_signal": -4355, "vega_signal": 6992659, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -1706577, "gamma_signal": -25698, "vega_signal": -11572447, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": -1094271, "gamma_signal": -15, "vega_signal": -799694, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": 131907, "gamma_signal": 1763, "vega_signal": 537614, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": -19396, "gamma_signal": 115, "vega_signal": 268344, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": -341326, "gamma_signal": -5140, "vega_signal": -2314562, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 2101914, "gamma_signal": -22035, "vega_signal": -10919305, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 682942, "gamma_signal": 10875, "vega_signal": 4108627, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": -266041, "gamma_signal": -4221, "vega_signal": -1937180, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 131244, "gamma_signal": -1871, "vega_signal": -1133772, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 529655, "gamma_signal": -7384, "vega_signal": -4285198, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": 4003617, "gamma_signal": -37724, "vega_signal": -18299716, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": -532060, "gamma_signal": -8441, "vega_signal": -3874200, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": -2892419, "gamma_signal": 18551, "vega_signal": 8666587, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": -266040, "gamma_signal": -4221, "vega_signal": -1937172, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": 471468, "gamma_signal": -5833, "vega_signal": -3218244, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": -639735, "gamma_signal": -9952, "vega_signal": -4497724, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 62708, "gamma_signal": -859, "vega_signal": -620641, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 2838680, "gamma_signal": 15986, "vega_signal": 26170456, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": 62711, "gamma_signal": -859, "vega_signal": -620671, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": -151285, "gamma_signal": -2239, "vega_signal": -918392, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": -3283679, "gamma_signal": 23065, "vega_signal": 10821239, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": -901921, "gamma_signal": -9460, "vega_signal": -9130237, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": 62696, "gamma_signal": -859, "vega_signal": -620520, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": -1009303, "gamma_signal": -5866, "vega_signal": -2676052, "option_type": "C", "stock_price": 24219.45, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": -6577450, "gamma_signal": 39210, "vega_signal": 18212396, "option_type": "P", "stock_price": 24217.85, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": 265958, "gamma_signal": 4219, "vega_signal": 1936572, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 678760, "gamma_signal": -7039, "vega_signal": -3472701, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": -33315, "gamma_signal": -448, "vega_signal": -180230, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": 390768, "gamma_signal": -4920, "vega_signal": -2513981, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": -228593, "gamma_signal": -3801, "vega_signal": -1728584, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": -79505, "gamma_signal": -1362, "vega_signal": -753256, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": -1660609, "gamma_signal": 11279, "vega_signal": 5204351, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": -928545, "gamma_signal": -8772, "vega_signal": -3922934, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": -434503, "gamma_signal": 5337, "vega_signal": 2690753, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": -530868, "gamma_signal": 6235, "vega_signal": 3036325, "option_type": "P", "stock_price": 24221.35, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": 521392, "gamma_signal": 6883, "vega_signal": 3005321, "option_type": "C", "stock_price": 24229.45, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": 1970086, "gamma_signal": -11072, "vega_signal": -11330042, "option_type": "P", "stock_price": 24229.45, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": -1157659, "gamma_signal": -12579, "vega_signal": -5653988, "option_type": "C", "stock_price": 24230.45, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": -2298437, "gamma_signal": 16597, "vega_signal": 7656827, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": -501673, "gamma_signal": -6526, "vega_signal": -2849779, "option_type": "C", "stock_price": 24229.35, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 1376016, "gamma_signal": -9930, "vega_signal": -4693221, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 292742, "gamma_signal": 3080, "vega_signal": 1276285, "option_type": "C", "stock_price": 24229.15, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": 242111, "gamma_signal": -3472, "vega_signal": -2058729, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": -224027, "gamma_signal": 3674, "vega_signal": 1258900, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": -1704344, "gamma_signal": 13970, "vega_signal": 6591877, "option_type": "P", "stock_price": 24224.95, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": -291760, "gamma_signal": -4745, "vega_signal": -2055746, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 675353, "gamma_signal": -8953, "vega_signal": -4549571, "option_type": "P", "stock_price": 24224.65, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": -550409, "gamma_signal": -3942, "vega_signal": -1731143, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": -577853, "gamma_signal": 6685, "vega_signal": 3175790, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": -8509143, "gamma_signal": -79536, "vega_signal": -44156836, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": -3398180, "gamma_signal": 45161, "vega_signal": 22869327, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": 251912, "gamma_signal": 4235, "vega_signal": 1850669, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 2140687, "gamma_signal": -21799, "vega_signal": -10175640, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": 62246, "gamma_signal": -470, "vega_signal": -176509, "option_type": "P", "stock_price": 24212.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": 251912, "gamma_signal": 4235, "vega_signal": 1850669, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": 5489, "gamma_signal": -39, "vega_signal": -72777, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": -503814, "gamma_signal": -8470, "vega_signal": -3701261, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.25, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 1021785, "gamma_signal": 9168, "vega_signal": 4009421, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 1832478, "gamma_signal": -18368, "vega_signal": -8677221, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 1034070, "gamma_signal": -8890, "vega_signal": -4019519, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 218541, "gamma_signal": 3681, "vega_signal": 1661165, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": -1731911, "gamma_signal": 17042, "vega_signal": 7861766, "option_type": "P", "stock_price": 24215.45, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.45, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 2343163, "gamma_signal": -18305, "vega_signal": -8590406, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 500891, "gamma_signal": 6760, "vega_signal": 2915884, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 43090, "gamma_signal": -316, "vega_signal": -554663, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 910528, "gamma_signal": -8448, "vega_signal": -4039044, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 87364, "gamma_signal": 770, "vega_signal": 2212967, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 124774, "gamma_signal": 2156, "vega_signal": 1223802, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 2489316, "gamma_signal": -18240, "vega_signal": -8139350, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 1975723, "gamma_signal": 14638, "vega_signal": 6634552, "option_type": "C", "stock_price": 24223.95, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": 607266, "gamma_signal": -3956, "vega_signal": -3944460, "option_type": "P", "stock_price": 24222.45, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.45, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": -128399, "gamma_signal": 1805, "vega_signal": 1253484, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 1088269, "gamma_signal": -11874, "vega_signal": -6247568, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": -6736409, "gamma_signal": -53335, "vega_signal": -23308082, "option_type": "C", "stock_price": 24227.95, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": -325353, "gamma_signal": -5483, "vega_signal": -2496090, "option_type": "C", "stock_price": 24228.65, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": 167514, "gamma_signal": -2428, "vega_signal": -1667301, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": -333936, "gamma_signal": -3825, "vega_signal": -1710211, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": -151788, "gamma_signal": 2238, "vega_signal": 1254380, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 1088776, "gamma_signal": -9035, "vega_signal": -4023752, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": 190206, "gamma_signal": -2267, "vega_signal": -994347, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 889761, "gamma_signal": -11192, "vega_signal": -5408175, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": -59206, "gamma_signal": -1071, "vega_signal": -583806, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": -1509864, "gamma_signal": -18243, "vega_signal": -7736606, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": -543127, "gamma_signal": -7310, "vega_signal": -3031801, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": -971170, "gamma_signal": -9254, "vega_signal": -3908637, "option_type": "C", "stock_price": 24214.45, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 16671, "gamma_signal": -129, "vega_signal": -210054, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 354886, "gamma_signal": 5566, "vega_signal": 2325920, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": -1725516, "gamma_signal": 19579, "vega_signal": 9155199, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": -35581, "gamma_signal": 259, "vega_signal": 455487, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": 480178, "gamma_signal": -5948, "vega_signal": -2821017, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": -61695, "gamma_signal": -1070, "vega_signal": -667198, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": -42695, "gamma_signal": 311, "vega_signal": 546562, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": 82047, "gamma_signal": -653, "vega_signal": -399646, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": 770036, "gamma_signal": -7836, "vega_signal": -3142087, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": -835797, "gamma_signal": -14126, "vega_signal": -6166684, "option_type": "C", "stock_price": 24210.15, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": 935269, "gamma_signal": -8470, "vega_signal": -3368812, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": 277668, "gamma_signal": 4752, "vega_signal": 2243851, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": 35576, "gamma_signal": -259, "vega_signal": -455421, "option_type": "P", "stock_price": 24213.65, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": -307735, "gamma_signal": -5002, "vega_signal": -2110040, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": -230478, "gamma_signal": -3980, "vega_signal": -1715358, "option_type": "C", "stock_price": 24213.25, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 200924, "gamma_signal": 3511, "vega_signal": 1543268, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 1296998, "gamma_signal": -10474, "vega_signal": -11999192, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 200931, "gamma_signal": 3511, "vega_signal": 1543326, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": -894284, "gamma_signal": 5116, "vega_signal": 4397326, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": 20859954, "gamma_signal": -173692, "vega_signal": -75563961, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": -961688, "gamma_signal": -9151, "vega_signal": -3885827, "option_type": "C", "stock_price": 24207.45, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 91701, "gamma_signal": -133, "vega_signal": -32795, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 200915, "gamma_signal": 3511, "vega_signal": 1543204, "option_type": "C", "stock_price": 24211.75, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": -183516, "gamma_signal": 2675, "vega_signal": 1440928, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": -1054746, "gamma_signal": -9311, "vega_signal": -3966512, "option_type": "C", "stock_price": 24210.35, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": -371158, "gamma_signal": 5324, "vega_signal": 3607255, "option_type": "P", "stock_price": 24210.35, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": 5404, "gamma_signal": -948, "vega_signal": -549602, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 1808444, "gamma_signal": -17860, "vega_signal": -8393433, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": -1077497, "gamma_signal": 9143, "vega_signal": 3980199, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": -376697, "gamma_signal": 4860, "vega_signal": 2375688, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": -291797, "gamma_signal": -4841, "vega_signal": -2042864, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": -352066, "gamma_signal": 5017, "vega_signal": 2899712, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": -214484, "gamma_signal": -3701, "vega_signal": -1615078, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": -708430, "gamma_signal": 7722, "vega_signal": 3455296, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": -185474, "gamma_signal": -3281, "vega_signal": -1447761, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": 176444, "gamma_signal": -4553, "vega_signal": -2478649, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": -890994, "gamma_signal": -445, "vega_signal": -9531821, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": -2084126, "gamma_signal": 16797, "vega_signal": 13155911, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": -185484, "gamma_signal": -3281, "vega_signal": -1447833, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": -399514, "gamma_signal": 6018, "vega_signal": 3920238, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": -605744, "gamma_signal": -5028, "vega_signal": -2061791, "option_type": "C", "stock_price": 24203.75, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": 506284, "gamma_signal": -6546, "vega_signal": -3068915, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": -1895694, "gamma_signal": -6298, "vega_signal": -2922069, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": -3195357, "gamma_signal": 32832, "vega_signal": 14947200, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 44133, "gamma_signal": -626, "vega_signal": -450482, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": 4322, "gamma_signal": -28, "vega_signal": -57581, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": -1076487, "gamma_signal": -3725, "vega_signal": -10979807, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": -1222204, "gamma_signal": 9395, "vega_signal": 4002122, "option_type": "P", "stock_price": 24204.75, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": 759387, "gamma_signal": -5969, "vega_signal": -2375494, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": -185455, "gamma_signal": -3280, "vega_signal": -1447612, "option_type": "C", "stock_price": 24201.45, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 708257, "gamma_signal": -7720, "vega_signal": -3454454, "option_type": "P", "stock_price": 24200.25, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.25, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": 600317, "gamma_signal": -7711, "vega_signal": -5009783, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": -1415146, "gamma_signal": -19675, "vega_signal": -8190191, "option_type": "C", "stock_price": 24194.45, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.45, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": -2778927, "gamma_signal": 19361, "vega_signal": 8431186, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": -3747708, "gamma_signal": -35341, "vega_signal": -14970954, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.65, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": -395315, "gamma_signal": -6932, "vega_signal": -3026037, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 2153552, "gamma_signal": -20409, "vega_signal": -9284551, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 1091862, "gamma_signal": 14135, "vega_signal": 5893159, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.95, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.95, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 1631483, "gamma_signal": -8524, "vega_signal": -3574817, "option_type": "P", "stock_price": 24195.35, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.35, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": -448768, "gamma_signal": 2306, "vega_signal": 878418, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": -1463959, "gamma_signal": 11623, "vega_signal": 27693979, "option_type": "P", "stock_price": 24196.95, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.95, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": -1684645, "gamma_signal": 19475, "vega_signal": 9014553, "option_type": "P", "stock_price": 24197.25, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": -610413, "gamma_signal": -7649, "vega_signal": -3194752, "option_type": "C", "stock_price": 24199.15, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": -1150630, "gamma_signal": 9239, "vega_signal": 2787439, "option_type": "P", "stock_price": 24199.15, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.15, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.15, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 1239250, "gamma_signal": 15710, "vega_signal": 6316849, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": -18884, "gamma_signal": -3384, "vega_signal": 4919930, "option_type": "P", "stock_price": 24202.95, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": 659597, "gamma_signal": 8071, "vega_signal": 3314647, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": 15538, "gamma_signal": -113, "vega_signal": -194413, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": -165904, "gamma_signal": -2977, "vega_signal": -1320009, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": -47484, "gamma_signal": 256, "vega_signal": 1325949, "option_type": "P", "stock_price": 24204.35, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": 248593, "gamma_signal": 4222, "vega_signal": 1787608, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": -38850, "gamma_signal": 284, "vega_signal": 486085, "option_type": "P", "stock_price": 24204.85, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": 764747, "gamma_signal": 11705, "vega_signal": 4819430, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": 454361, "gamma_signal": -5725, "vega_signal": -2689496, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": -1301957, "gamma_signal": -12691, "vega_signal": -5413666, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": 49068, "gamma_signal": -279, "vega_signal": -1178835, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 208798, "gamma_signal": -3032, "vega_signal": -1571973, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.95, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": -159744, "gamma_signal": 7880, "vega_signal": 4096223, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": 248633, "gamma_signal": 4223, "vega_signal": 1787896, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.95, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 248624, "gamma_signal": 4223, "vega_signal": 1787830, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": -3317450, "gamma_signal": -11586, "vega_signal": -5355305, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": -267686, "gamma_signal": 3895, "vega_signal": 2541732, "option_type": "P", "stock_price": 24207.65, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": 165879, "gamma_signal": 2977, "vega_signal": 1319813, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 181849, "gamma_signal": 1446, "vega_signal": 3944607, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.15, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.15, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": -277001, "gamma_signal": -4314, "vega_signal": -3329142, "option_type": "C", "stock_price": 24199.75, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 448280, "gamma_signal": -5707, "vega_signal": -2656512, "option_type": "P", "stock_price": 24200.65, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.75, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.75, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": -53972, "gamma_signal": -928, "vega_signal": -528592, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": -309931, "gamma_signal": 4897, "vega_signal": -531392, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": -205547, "gamma_signal": 3006, "vega_signal": 1547611, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": -53977, "gamma_signal": -928, "vega_signal": -528647, "option_type": "C", "stock_price": 24203.45, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.45, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": 825589, "gamma_signal": -8528, "vega_signal": -4309133, "option_type": "P", "stock_price": 24207.25, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": 329574, "gamma_signal": 5949, "vega_signal": 2616362, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": 15064, "gamma_signal": -111, "vega_signal": -188376, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": -411494, "gamma_signal": -4661, "vega_signal": -1769160, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 2447103, "gamma_signal": 5589, "vega_signal": 2656864, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 9244, "gamma_signal": 124, "vega_signal": 113210, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": -603340, "gamma_signal": -2028, "vega_signal": 2621071, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": 1597937, "gamma_signal": -16949, "vega_signal": -7192971, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": -288140, "gamma_signal": -384, "vega_signal": -176318, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": 621521, "gamma_signal": 5386, "vega_signal": 2079397, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": -49248, "gamma_signal": 796, "vega_signal": 469184, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": 173741, "gamma_signal": -2680, "vega_signal": -1360178, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": -317928, "gamma_signal": -5271, "vega_signal": -2117236, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": -424665, "gamma_signal": 6541, "vega_signal": 4160976, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": -1859467, "gamma_signal": -17980, "vega_signal": -7236434, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 212351, "gamma_signal": -3271, "vega_signal": -2080668, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 923899, "gamma_signal": 9324, "vega_signal": 3789615, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": -2760497, "gamma_signal": -15401, "vega_signal": -6446589, "option_type": "C", "stock_price": 24214.85, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 1113244, "gamma_signal": -9610, "vega_signal": -3945342, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.85, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": -274244, "gamma_signal": -4702, "vega_signal": -1908361, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.85, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 4709, "gamma_signal": -30, "vega_signal": -61433, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": 427304, "gamma_signal": 6593, "vega_signal": 2567432, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": -176100, "gamma_signal": -3291, "vega_signal": -1369870, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": -893998, "gamma_signal": -3023, "vega_signal": -1358498, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 568811, "gamma_signal": 7852, "vega_signal": 3043760, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": -176094, "gamma_signal": -3291, "vega_signal": -1369824, "option_type": "C", "stock_price": 24210.85, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 918509, "gamma_signal": -8982, "vega_signal": -3770150, "option_type": "P", "stock_price": 24212.45, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": 918468, "gamma_signal": -8981, "vega_signal": -3769978, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": -971887, "gamma_signal": -14530, "vega_signal": -6087591, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 203067, "gamma_signal": 3725, "vega_signal": 1526242, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": 281407, "gamma_signal": 4236, "vega_signal": 3933448, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 2146821, "gamma_signal": -13247, "vega_signal": -14823625, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": -713804, "gamma_signal": 10116, "vega_signal": 4551804, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": -328598, "gamma_signal": -5552, "vega_signal": -2151960, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.75, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 653829, "gamma_signal": 10712, "vega_signal": 4176476, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 40901, "gamma_signal": -585, "vega_signal": -414088, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 2920247, "gamma_signal": 22830, "vega_signal": 18414854, "option_type": "C", "stock_price": 24214.65, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": -1262651, "gamma_signal": -9893, "vega_signal": -3933716, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": -634587, "gamma_signal": 7686, "vega_signal": 3216598, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": 605899, "gamma_signal": 8312, "vega_signal": 3129057, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": -1060952, "gamma_signal": 9729, "vega_signal": 3892379, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": 342067, "gamma_signal": -4942, "vega_signal": -2204115, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": -2162788, "gamma_signal": -36302, "vega_signal": -13946138, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": -176444, "gamma_signal": -3434, "vega_signal": -1362850, "option_type": "C", "stock_price": 24209.75, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": -30919, "gamma_signal": 423, "vega_signal": 324414, "option_type": "P", "stock_price": 24209.75, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": 32217, "gamma_signal": 499, "vega_signal": 184477, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.75, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": -481371, "gamma_signal": -7498, "vega_signal": -2944722, "option_type": "C", "stock_price": 24203.35, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": -283692, "gamma_signal": -5046, "vega_signal": -1935580, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": -123185, "gamma_signal": 1986, "vega_signal": 1029133, "option_type": "P", "stock_price": 24203.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": 453181, "gamma_signal": 7019, "vega_signal": 2645503, "option_type": "C", "stock_price": 24199.95, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 1228438, "gamma_signal": -15172, "vega_signal": -6301519, "option_type": "P", "stock_price": 24200.25, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 283667, "gamma_signal": 5046, "vega_signal": 1935415, "option_type": "C", "stock_price": 24201.25, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.95, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 882043, "gamma_signal": 9704, "vega_signal": 3695204, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.25, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.25, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": 155904, "gamma_signal": 2948, "vega_signal": 1233465, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": -236359, "gamma_signal": 3523, "vega_signal": 1689593, "option_type": "P", "stock_price": 24203.45, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": 110336, "gamma_signal": 1980, "vega_signal": 1204432, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.45, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 421996, "gamma_signal": 7702, "vega_signal": 3908819, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 954643, "gamma_signal": -12324, "vega_signal": -5420064, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": 58971, "gamma_signal": -894, "vega_signal": -560417, "option_type": "P", "stock_price": 24206.85, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": -213127, "gamma_signal": -3065, "vega_signal": -1075247, "option_type": "C", "stock_price": 24206.85, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 210654, "gamma_signal": -3187, "vega_signal": -1551704, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 2594813, "gamma_signal": 43209, "vega_signal": 16943013, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": 120296, "gamma_signal": 2301, "vega_signal": 921057, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": -58981, "gamma_signal": 895, "vega_signal": 560516, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": -70676, "gamma_signal": -1231, "vega_signal": -720840, "option_type": "C", "stock_price": 24208.65, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.65, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": -937386, "gamma_signal": -9645, "vega_signal": -3748585, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 1184086, "gamma_signal": 10830, "vega_signal": 4373522, "option_type": "C", "stock_price": 24209.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 738247, "gamma_signal": 12031, "vega_signal": 4618661, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": -1168276, "gamma_signal": -3780, "vega_signal": -11012086, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 119295, "gamma_signal": -1934, "vega_signal": -995513, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": 1949970, "gamma_signal": -3856, "vega_signal": -1197984, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": -293106, "gamma_signal": -5635, "vega_signal": -2337433, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": 4586499, "gamma_signal": 3867, "vega_signal": 1990532, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 1390265, "gamma_signal": -14985, "vega_signal": -6130747, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.35, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": -217886, "gamma_signal": -4039, "vega_signal": -1585535, "option_type": "C", "stock_price": 24212.45, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": -4587541, "gamma_signal": -3868, "vega_signal": -1990984, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": 423668, "gamma_signal": -5831, "vega_signal": -2516002, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": 1326632, "gamma_signal": 20714, "vega_signal": 9662561, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 1068352, "gamma_signal": -9951, "vega_signal": -3823910, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 1006659, "gamma_signal": 20932, "vega_signal": -1589709, "option_type": "C", "stock_price": 24220.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": 2651019, "gamma_signal": -28071, "vega_signal": -11693809, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": -3175691, "gamma_signal": -5920, "vega_signal": -2535485, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 2828174, "gamma_signal": -39593, "vega_signal": -17174246, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": 879984, "gamma_signal": -9281, "vega_signal": -3641084, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": -832727, "gamma_signal": -9652, "vega_signal": -3571218, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 478305, "gamma_signal": 9339, "vega_signal": 3612340, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": -1222035, "gamma_signal": 4546, "vega_signal": 1346963, "option_type": "P", "stock_price": 24223.25, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": 860137, "gamma_signal": 10115, "vega_signal": 3859951, "option_type": "C", "stock_price": 24224.25, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": -638662, "gamma_signal": 9195, "vega_signal": 4022601, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": 143061, "gamma_signal": 2839, "vega_signal": 1028957, "option_type": "C", "stock_price": 24226.15, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.25, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": -78725, "gamma_signal": -1157, "vega_signal": -386595, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.15, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 766673, "gamma_signal": 9714, "vega_signal": 3704743, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": -7146, "gamma_signal": 53, "vega_signal": 87747, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": 336906, "gamma_signal": 5695, "vega_signal": 2116867, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": 185653, "gamma_signal": -2806, "vega_signal": -1301035, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": -980110, "gamma_signal": -6088, "vega_signal": -2288751, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 157129, "gamma_signal": 2940, "vega_signal": 1694701, "option_type": "C", "stock_price": 24229.45, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": -124576, "gamma_signal": 2077, "vega_signal": 1023592, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": -1394144, "gamma_signal": -9743, "vega_signal": -3779791, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 132829, "gamma_signal": -2163, "vega_signal": -1071845, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 21099, "gamma_signal": 390, "vega_signal": 229312, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": -124572, "gamma_signal": 2077, "vega_signal": 1023554, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": 1196287, "gamma_signal": 10105, "vega_signal": 3854514, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": 43295, "gamma_signal": -234, "vega_signal": -1222374, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": -4441, "gamma_signal": -84, "vega_signal": -41665, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": 13681, "gamma_signal": -100, "vega_signal": -168251, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": -216232, "gamma_signal": -4018, "vega_signal": -1565984, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.45, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": -775954, "gamma_signal": -2296, "vega_signal": -121244, "option_type": "C", "stock_price": 24231.15, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": 9771927, "gamma_signal": -35707, "vega_signal": -133584324, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": -4601407, "gamma_signal": -3689, "vega_signal": -1835868, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.15, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": -2294623, "gamma_signal": -32783, "vega_signal": -12912920, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": 863750, "gamma_signal": -5812, "vega_signal": -1790452, "option_type": "P", "stock_price": 24232.15, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": 2286281, "gamma_signal": 24255, "vega_signal": 10644599, "option_type": "C", "stock_price": 24234.15, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": 3264659, "gamma_signal": -38789, "vega_signal": -15591879, "option_type": "P", "stock_price": 24234.25, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": -21544, "gamma_signal": -409, "vega_signal": -232837, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 1810934, "gamma_signal": -18937, "vega_signal": -7313708, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 1279819, "gamma_signal": 14994, "vega_signal": 5865241, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 2485200, "gamma_signal": 29733, "vega_signal": 11214441, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": 9242515, "gamma_signal": -84480, "vega_signal": -33310905, "option_type": "P", "stock_price": 24236.25, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": 759075, "gamma_signal": 5433, "vega_signal": 1897051, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 59, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 1365598, "gamma_signal": -12780, "vega_signal": -5233879, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 1014971, "gamma_signal": 13159, "vega_signal": 4896422, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": 3764314, "gamma_signal": -21788, "vega_signal": -8941464, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": -1503249, "gamma_signal": -17628, "vega_signal": -6665950, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": 9290, "gamma_signal": -77, "vega_signal": -110445, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": -1397281, "gamma_signal": 51054, "vega_signal": 18938958, "option_type": "C", "stock_price": 24251.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": 4692445, "gamma_signal": 4142, "vega_signal": 1199017, "option_type": "P", "stock_price": 24251.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": -19605, "gamma_signal": -361, "vega_signal": -214361, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": 21777, "gamma_signal": -9640, "vega_signal": 4126360, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": -1164559, "gamma_signal": -21146, "vega_signal": -8244048, "option_type": "C", "stock_price": 24253.25, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": -1403328, "gamma_signal": 10016, "vega_signal": 3767557, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": 3948524, "gamma_signal": 59406, "vega_signal": 22994550, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": 7136706, "gamma_signal": -51951, "vega_signal": -20816750, "option_type": "P", "stock_price": 24260.45, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": -451660, "gamma_signal": -8247, "vega_signal": -3225593, "option_type": "C", "stock_price": 24257.95, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": 406703, "gamma_signal": -6564, "vega_signal": -3317498, "option_type": "P", "stock_price": 24258.65, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": -897510, "gamma_signal": -13718, "vega_signal": -5105039, "option_type": "C", "stock_price": 24259.45, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": 653192, "gamma_signal": -10573, "vega_signal": -5358446, "option_type": "P", "stock_price": 24259.65, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": -3003272, "gamma_signal": -23397, "vega_signal": -39060828, "option_type": "C", "stock_price": 24258.65, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": 1503229, "gamma_signal": -12110, "vega_signal": -11691205, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": -368171, "gamma_signal": -5829, "vega_signal": -2266984, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 227920, "gamma_signal": 3978, "vega_signal": 1785118, "option_type": "C", "stock_price": 24260.95, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": 2064281, "gamma_signal": -24144, "vega_signal": -18760925, "option_type": "P", "stock_price": 24260.85, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": 879033, "gamma_signal": 2622, "vega_signal": 1421105, "option_type": "C", "stock_price": 24258.25, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": -957708, "gamma_signal": 11586, "vega_signal": 4891090, "option_type": "P", "stock_price": 24258.25, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": -1292096, "gamma_signal": -12438, "vega_signal": -4792031, "option_type": "C", "stock_price": 24253.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": -786649, "gamma_signal": 9615, "vega_signal": 3878271, "option_type": "P", "stock_price": 24253.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": -3476869, "gamma_signal": -52128, "vega_signal": -20199135, "option_type": "C", "stock_price": 24253.25, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.15, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": -1823934, "gamma_signal": -17227, "vega_signal": -6576123, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": -260614, "gamma_signal": 3950, "vega_signal": 1783910, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": -1041903, "gamma_signal": -10096, "vega_signal": -4083187, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 1842972, "gamma_signal": 21264, "vega_signal": 8346432, "option_type": "C", "stock_price": 24254.95, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 477584, "gamma_signal": -3225, "vega_signal": -801031, "option_type": "P", "stock_price": 24254.25, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 1816563, "gamma_signal": 7505, "vega_signal": 3147279, "option_type": "C", "stock_price": 24253.85, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": -2126811, "gamma_signal": 25235, "vega_signal": 10537087, "option_type": "P", "stock_price": 24253.45, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": 812695, "gamma_signal": 9200, "vega_signal": 3508605, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": -834791, "gamma_signal": 8854, "vega_signal": 3544606, "option_type": "P", "stock_price": 24252.45, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": -1764008, "gamma_signal": 17502, "vega_signal": 7033298, "option_type": "P", "stock_price": 24250.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.65, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": -152427, "gamma_signal": 855, "vega_signal": 3492386, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": 573775, "gamma_signal": -8527, "vega_signal": -3808714, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": -639470, "gamma_signal": -8645, "vega_signal": -3139343, "option_type": "C", "stock_price": 24254.95, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 1078602, "gamma_signal": -12938, "vega_signal": -5199424, "option_type": "P", "stock_price": 24253.95, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 105000, "gamma_signal": 1938, "vega_signal": 883983, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 100601, "gamma_signal": -1666, "vega_signal": -853906, "option_type": "P", "stock_price": 24253.75, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": -1246024, "gamma_signal": 10957, "vega_signal": 4402029, "option_type": "P", "stock_price": 24256.65, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": 365873, "gamma_signal": 5997, "vega_signal": 2250486, "option_type": "C", "stock_price": 24255.95, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.95, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": -365910, "gamma_signal": -5998, "vega_signal": -2250718, "option_type": "C", "stock_price": 24258.45, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 2991382, "gamma_signal": -36559, "vega_signal": -16117653, "option_type": "P", "stock_price": 24258.45, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.45, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": 2307259, "gamma_signal": -35802, "vega_signal": -16524858, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.85, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -1183539, "gamma_signal": 9886, "vega_signal": 3824734, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -857551, "gamma_signal": -5363, "vega_signal": -1973708, "option_type": "C", "stock_price": 24246.25, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": -3885608, "gamma_signal": 44276, "vega_signal": 18756433, "option_type": "P", "stock_price": 24249.15, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": -317317, "gamma_signal": -5370, "vega_signal": -2043208, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 39773, "gamma_signal": -595, "vega_signal": -393399, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 283551, "gamma_signal": 4967, "vega_signal": 1881664, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 3475861, "gamma_signal": -56205, "vega_signal": -32845470, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 3383707, "gamma_signal": 1280, "vega_signal": 29127622, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 763707, "gamma_signal": 9335, "vega_signal": 3398767, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.35, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 449643, "gamma_signal": -7243, "vega_signal": -3869882, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 567047, "gamma_signal": 9933, "vega_signal": 3762970, "option_type": "C", "stock_price": 24249.35, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": -352167, "gamma_signal": -5608, "vega_signal": -3682727, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": 1247646, "gamma_signal": -10066, "vega_signal": -3806427, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": 736626, "gamma_signal": 4489, "vega_signal": 1684622, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": -778804, "gamma_signal": 8659, "vega_signal": 3426112, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 2194757, "gamma_signal": -19730, "vega_signal": -7599592, "option_type": "P", "stock_price": 24242.35, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.35, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.35, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": -1166274, "gamma_signal": -10064, "vega_signal": -3805485, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": -1967518, "gamma_signal": 19524, "vega_signal": 7643030, "option_type": "P", "stock_price": 24239.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.85, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": 104294, "gamma_signal": -1749, "vega_signal": -875836, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": -882971, "gamma_signal": -9976, "vega_signal": -3575881, "option_type": "C", "stock_price": 24238.85, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": -1212803, "gamma_signal": 10276, "vega_signal": 3724757, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": 784015, "gamma_signal": 9576, "vega_signal": 3420804, "option_type": "C", "stock_price": 24238.15, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": -1427540, "gamma_signal": 10286, "vega_signal": 3690731, "option_type": "P", "stock_price": 24238.75, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": -779000, "gamma_signal": -12827, "vega_signal": -4652824, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.75, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 249513, "gamma_signal": 4532, "vega_signal": 1709593, "option_type": "C", "stock_price": 24239.15, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.15, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.15, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": -605304, "gamma_signal": -8442, "vega_signal": -3026181, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": -19877, "gamma_signal": 181, "vega_signal": 231241, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": -249533, "gamma_signal": -4532, "vega_signal": -1709734, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": 2314475, "gamma_signal": -20235, "vega_signal": -7335919, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": -249523, "gamma_signal": -4532, "vega_signal": -1709664, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": -249526, "gamma_signal": -4532, "vega_signal": -1709685, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 1390798, "gamma_signal": -13445, "vega_signal": -10903698, "option_type": "P", "stock_price": 24244.35, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.35, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.35, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.35, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": -1806995, "gamma_signal": 8444, "vega_signal": 3026790, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.15, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": 62754, "gamma_signal": -1035, "vega_signal": -572301, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": 264437, "gamma_signal": 12529, "vega_signal": -5133984, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 32341, "gamma_signal": -464, "vega_signal": -325605, "option_type": "P", "stock_price": 24245.25, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 1183793, "gamma_signal": 21148, "vega_signal": 7698226, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 251181, "gamma_signal": -607, "vega_signal": 198877, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": -376571, "gamma_signal": 6209, "vega_signal": 3434233, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": 873532, "gamma_signal": 9511, "vega_signal": 3410451, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": -470811, "gamma_signal": 2624, "vega_signal": 9404230, "option_type": "P", "stock_price": 24245.35, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": -254689, "gamma_signal": -4680, "vega_signal": -1729171, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.35, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 914729, "gamma_signal": 10117, "vega_signal": 3605453, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 105109, "gamma_signal": -1789, "vega_signal": -874726, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": -1122930, "gamma_signal": -10489, "vega_signal": -3766675, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": -3559092, "gamma_signal": 31122, "vega_signal": 11340698, "option_type": "P", "stock_price": 24245.65, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": -715987, "gamma_signal": -9300, "vega_signal": -3278020, "option_type": "C", "stock_price": 24243.45, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 33779, "gamma_signal": 602, "vega_signal": 336838, "option_type": "C", "stock_price": 24242.75, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.45, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": -5036898, "gamma_signal": -66340, "vega_signal": -22903799, "option_type": "C", "stock_price": 24239.45, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.75, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.45, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": -522571, "gamma_signal": 7529, "vega_signal": 3208046, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": 986520, "gamma_signal": 11608, "vega_signal": 4268234, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 1491246, "gamma_signal": 15092, "vega_signal": 5467753, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.65, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.35, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.35, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.35, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": -303748, "gamma_signal": 4621, "vega_signal": 1952249, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": 1134288, "gamma_signal": 10589, "vega_signal": 3752551, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.65, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 832234, "gamma_signal": 13542, "vega_signal": 4721157, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 2255957, "gamma_signal": 20401, "vega_signal": 7186419, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 3669891, "gamma_signal": -32170, "vega_signal": -11063712, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.75, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.35, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": -4322991, "gamma_signal": 31302, "vega_signal": 10901826, "option_type": "P", "stock_price": 24238.35, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": -449756, "gamma_signal": -2834, "vega_signal": -7403289, "option_type": "C", "stock_price": 24236.25, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.35, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": -3930944, "gamma_signal": -46487, "vega_signal": -15475297, "option_type": "C", "stock_price": 24234.35, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": -368278, "gamma_signal": 2922, "vega_signal": 901501, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": -583726, "gamma_signal": -8481, "vega_signal": -2934250, "option_type": "C", "stock_price": 24236.25, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": -911714, "gamma_signal": 9723, "vega_signal": 3511685, "option_type": "P", "stock_price": 24234.75, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": -1568879, "gamma_signal": -21440, "vega_signal": -10938198, "option_type": "C", "stock_price": 24232.45, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": -6506613, "gamma_signal": 51592, "vega_signal": 18084098, "option_type": "P", "stock_price": 24231.15, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": -169083, "gamma_signal": -1835, "vega_signal": -4502341, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": -625180, "gamma_signal": 7625, "vega_signal": 6025834, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": -63156, "gamma_signal": -539, "vega_signal": -2026699, "option_type": "C", "stock_price": 24232.95, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 3776318, "gamma_signal": -31874, "vega_signal": -11169085, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.95, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": -1852185, "gamma_signal": 8288, "vega_signal": 2844608, "option_type": "P", "stock_price": 24232.85, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": -935522, "gamma_signal": -10391, "vega_signal": -3582157, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": -1580012, "gamma_signal": 18617, "vega_signal": 7519316, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": 645009, "gamma_signal": 9101, "vega_signal": 5072956, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": -1294254, "gamma_signal": -15377, "vega_signal": -5373475, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": 872156, "gamma_signal": -10994, "vega_signal": -4221908, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": -108730, "gamma_signal": -80, "vega_signal": -5381967, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": -16985, "gamma_signal": 144, "vega_signal": 197829, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": -202135, "gamma_signal": -3221, "vega_signal": -2862663, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": -109620, "gamma_signal": 1891, "vega_signal": 894251, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": -725678, "gamma_signal": -4713, "vega_signal": -938785, "option_type": "C", "stock_price": 24231.35, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": 917367, "gamma_signal": -9990, "vega_signal": -3285190, "option_type": "P", "stock_price": 24230.35, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.35, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": 776555, "gamma_signal": -12340, "vega_signal": -5234822, "option_type": "P", "stock_price": 24228.65, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.65, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": -12338, "gamma_signal": 92, "vega_signal": 148329, "option_type": "P", "stock_price": 24229.95, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": -976960, "gamma_signal": -10503, "vega_signal": -3612548, "option_type": "C", "stock_price": 24228.85, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": 1539629, "gamma_signal": -13858, "vega_signal": -4954504, "option_type": "P", "stock_price": 24227.85, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": -1392388, "gamma_signal": -14632, "vega_signal": -5149207, "option_type": "C", "stock_price": 24222.65, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": -17020, "gamma_signal": 332, "vega_signal": 122174, "option_type": "P", "stock_price": 24223.45, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": 582532, "gamma_signal": 8602, "vega_signal": 2907626, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.65, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": -66537, "gamma_signal": -587, "vega_signal": -2174581, "option_type": "C", "stock_price": 24224.25, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": -1060388, "gamma_signal": 11123, "vega_signal": 4021923, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": -106452, "gamma_signal": -940, "vega_signal": -3479099, "option_type": "C", "stock_price": 24222.65, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 66537, "gamma_signal": 587, "vega_signal": 2174590, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 1677568, "gamma_signal": -26175, "vega_signal": -10984966, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 72143, "gamma_signal": -1170, "vega_signal": -654286, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 1016782, "gamma_signal": -10223, "vega_signal": -3700660, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": 995197, "gamma_signal": -15748, "vega_signal": -6785967, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": -381169, "gamma_signal": -4698, "vega_signal": -1476079, "option_type": "C", "stock_price": 24232.15, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 139929, "gamma_signal": 2787, "vega_signal": 877320, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": 319419, "gamma_signal": -33, "vega_signal": 88502, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": -450651, "gamma_signal": -9956, "vega_signal": 4728727, "option_type": "C", "stock_price": 24226.85, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": 876065, "gamma_signal": 10323, "vega_signal": 3483390, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 47569, "gamma_signal": -515, "vega_signal": -581480, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": -876073, "gamma_signal": -14393, "vega_signal": -4872807, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": 870034, "gamma_signal": -9500, "vega_signal": -3119237, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": -20083, "gamma_signal": -357, "vega_signal": -210882, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 675833, "gamma_signal": 9339, "vega_signal": 3126386, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 66477, "gamma_signal": -1123, "vega_signal": -588944, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": 270796, "gamma_signal": -4301, "vega_signal": -1771962, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": -557936, "gamma_signal": -9772, "vega_signal": -3318095, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": -2487937, "gamma_signal": 22615, "vega_signal": 7992160, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": 282068, "gamma_signal": 2356, "vega_signal": 8984640, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": -26447, "gamma_signal": 492, "vega_signal": 187324, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": -55938, "gamma_signal": 937, "vega_signal": 509640, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": 773409, "gamma_signal": 9888, "vega_signal": 3322476, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": -2631718, "gamma_signal": -30781, "vega_signal": -10405624, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": -4211757, "gamma_signal": 29049, "vega_signal": 12106541, "option_type": "P", "stock_price": 24214.25, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": 533913, "gamma_signal": 13257, "vega_signal": 4416545, "option_type": "C", "stock_price": 24219.45, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": -3645487, "gamma_signal": 31120, "vega_signal": 10527996, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": -111293, "gamma_signal": -5999, "vega_signal": 5229467, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": -63775, "gamma_signal": 1063, "vega_signal": 566184, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": 254872, "gamma_signal": 2157, "vega_signal": 8210024, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": 79916, "gamma_signal": -1260, "vega_signal": -760342, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 93507, "gamma_signal": -1213, "vega_signal": -1446441, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": 623852, "gamma_signal": -3624, "vega_signal": -1207914, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": -781139, "gamma_signal": -10054, "vega_signal": -3403401, "option_type": "C", "stock_price": 24215.25, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": -5147426, "gamma_signal": 42482, "vega_signal": 14596643, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.25, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 1723005, "gamma_signal": -47732, "vega_signal": -19152588, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 514114, "gamma_signal": 1554, "vega_signal": 607557, "option_type": "C", "stock_price": 24209.85, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": 2580059, "gamma_signal": -25896, "vega_signal": -9338950, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": -141776, "gamma_signal": -1942, "vega_signal": -160127, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.85, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 189270, "gamma_signal": 1036, "vega_signal": 7601698, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 208785, "gamma_signal": -3474, "vega_signal": -1697973, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.85, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": 417615, "gamma_signal": -5995, "vega_signal": -2396848, "option_type": "P", "stock_price": 24211.75, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": -1893881, "gamma_signal": -26452, "vega_signal": -9212103, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 1024616, "gamma_signal": -10266, "vega_signal": -3615960, "option_type": "P", "stock_price": 24210.85, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 857662, "gamma_signal": 10056, "vega_signal": 3439224, "option_type": "C", "stock_price": 24214.25, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": -3290406, "gamma_signal": 15114, "vega_signal": 5326468, "option_type": "P", "stock_price": 24213.25, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": 1610802, "gamma_signal": 16962, "vega_signal": 5942549, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": -42352, "gamma_signal": 235, "vega_signal": 1191870, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": 255677, "gamma_signal": 2144, "vega_signal": 8224690, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": 1194979, "gamma_signal": -10388, "vega_signal": -3674431, "option_type": "P", "stock_price": 24215.35, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": -48512, "gamma_signal": -623, "vega_signal": -574674, "option_type": "C", "stock_price": 24215.85, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 354081, "gamma_signal": -5227, "vega_signal": -2116486, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 255699, "gamma_signal": 2145, "vega_signal": 8225403, "option_type": "C", "stock_price": 24215.45, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 120767, "gamma_signal": 1661, "vega_signal": 1650532, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.45, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 15040, "gamma_signal": 126, "vega_signal": 483805, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": -1350852, "gamma_signal": 18941, "vega_signal": 7416152, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": -1010292, "gamma_signal": -10217, "vega_signal": -3597854, "option_type": "C", "stock_price": 24212.25, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": 121462, "gamma_signal": -2032, "vega_signal": -955187, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": -461906, "gamma_signal": -7284, "vega_signal": -2511268, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": -807442, "gamma_signal": -9650, "vega_signal": -3354472, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": -950294, "gamma_signal": -10176, "vega_signal": -3527830, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": -68578, "gamma_signal": 1118, "vega_signal": 596968, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 5518678, "gamma_signal": 86745, "vega_signal": 29681007, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 235714, "gamma_signal": 2028, "vega_signal": 7651660, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 655172, "gamma_signal": -9969, "vega_signal": -3999596, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 205111, "gamma_signal": 3890, "vega_signal": 1475108, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": 1104305, "gamma_signal": -11033, "vega_signal": -737335, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": -1887002, "gamma_signal": -24471, "vega_signal": -8354232, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": -3931274, "gamma_signal": 59815, "vega_signal": 23999059, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": -1240407, "gamma_signal": -17058, "vega_signal": -5833341, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": -605385, "gamma_signal": 7843, "vega_signal": 2920841, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": 870039, "gamma_signal": 10095, "vega_signal": 3661056, "option_type": "C", "stock_price": 24224.95, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": -419981, "gamma_signal": -6898, "vega_signal": 4610621, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.95, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": -329294, "gamma_signal": -2559, "vega_signal": -880206, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": -163163, "gamma_signal": 2671, "vega_signal": 1199720, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": 551973, "gamma_signal": 550, "vega_signal": 424589, "option_type": "C", "stock_price": 24230.65, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": -312332, "gamma_signal": -5633, "vega_signal": -1929024, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": 322706, "gamma_signal": -4884, "vega_signal": -1973011, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": 770159, "gamma_signal": 6484, "vega_signal": 2136396, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": 39266, "gamma_signal": -220, "vega_signal": -1117187, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": -29255, "gamma_signal": -520, "vega_signal": -288233, "option_type": "C", "stock_price": 24220.85, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 3429163, "gamma_signal": -52916, "vega_signal": -21749815, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 214677, "gamma_signal": 1588, "vega_signal": 7600185, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 868520, "gamma_signal": 13048, "vega_signal": 4461683, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 1211066, "gamma_signal": 3302, "vega_signal": 10687538, "option_type": "C", "stock_price": 24224.15, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 135051, "gamma_signal": 2161, "vega_signal": 1958163, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.15, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": -553081, "gamma_signal": -2153, "vega_signal": 579917, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": -81229, "gamma_signal": -1541, "vega_signal": -682011, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 1271370, "gamma_signal": 18024, "vega_signal": 5954715, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.25, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 1159801, "gamma_signal": -10803, "vega_signal": -3635554, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 218083, "gamma_signal": 4207, "vega_signal": 1484771, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 767639, "gamma_signal": -9080, "vega_signal": -3219113, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": -21092, "gamma_signal": 268, "vega_signal": 255614, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": 11865708, "gamma_signal": 126598, "vega_signal": 42187255, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": 390575, "gamma_signal": -5590, "vega_signal": -2064098, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": -387797, "gamma_signal": -6715, "vega_signal": -1793848, "option_type": "C", "stock_price": 24233.35, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": -971292, "gamma_signal": -1644, "vega_signal": -2691134, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": -3789206, "gamma_signal": -52404, "vega_signal": -17357510, "option_type": "C", "stock_price": 24236.45, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": -944057, "gamma_signal": 13965, "vega_signal": 6096260, "option_type": "P", "stock_price": 24236.45, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": 1639000, "gamma_signal": 22384, "vega_signal": 7752061, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.45, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": 958227, "gamma_signal": -9994, "vega_signal": -3518356, "option_type": "P", "stock_price": 24238.15, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": -2028427, "gamma_signal": -25986, "vega_signal": -8623765, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.15, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 1087394, "gamma_signal": 10783, "vega_signal": 3595960, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": -1327014, "gamma_signal": 10783, "vega_signal": 3595960, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": 999464, "gamma_signal": 10725, "vega_signal": 4159614, "option_type": "C", "stock_price": 24241.75, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": 2887220, "gamma_signal": -34061, "vega_signal": -12002319, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": 987808, "gamma_signal": 3377, "vega_signal": 8462472, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": 812008, "gamma_signal": -9554, "vega_signal": -3314961, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": -614052, "gamma_signal": -3303, "vega_signal": -8817150, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": 1128077, "gamma_signal": -11201, "vega_signal": -4488020, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": 8057640, "gamma_signal": -94278, "vega_signal": -32803164, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": -61570, "gamma_signal": -1168, "vega_signal": -539850, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": -227030, "gamma_signal": -4417, "vega_signal": -1523961, "option_type": "C", "stock_price": 24246.65, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 21745, "gamma_signal": -281, "vega_signal": -249503, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 4087411, "gamma_signal": 38126, "vega_signal": 12689410, "option_type": "C", "stock_price": 24247.25, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": -330411, "gamma_signal": 1769, "vega_signal": 132297, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": 246756, "gamma_signal": 2154, "vega_signal": 7964865, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": 144658, "gamma_signal": -2970, "vega_signal": -1939788, "option_type": "P", "stock_price": 24244.75, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": -138728, "gamma_signal": 2873, "vega_signal": -5455174, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": 1085290, "gamma_signal": -15538, "vega_signal": -5767420, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": 597548, "gamma_signal": -10415, "vega_signal": -4604278, "option_type": "P", "stock_price": 24244.25, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": -971905, "gamma_signal": -10660, "vega_signal": -3501151, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.25, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 911710, "gamma_signal": -14327, "vega_signal": -5721118, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": -420624, "gamma_signal": -7140, "vega_signal": -2326027, "option_type": "C", "stock_price": 24242.35, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": 356299, "gamma_signal": -5357, "vega_signal": -2087085, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": -1298832, "gamma_signal": -11882, "vega_signal": -7117567, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -474900, "gamma_signal": 5715, "vega_signal": 2278065, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -524588, "gamma_signal": -9970, "vega_signal": -3372989, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": -6291449, "gamma_signal": 79310, "vega_signal": 28041079, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": -262302, "gamma_signal": -4985, "vega_signal": -1686543, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": -30647, "gamma_signal": 404, "vega_signal": 356139, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": -241936, "gamma_signal": 3891, "vega_signal": 1601577, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": 1318598, "gamma_signal": 3819, "vega_signal": 10879504, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 47024, "gamma_signal": 407, "vega_signal": 1504392, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": -1500082, "gamma_signal": -9997, "vega_signal": -3438805, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": -58598, "gamma_signal": 968, "vega_signal": 515983, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 363916, "gamma_signal": -6013, "vega_signal": -3173781, "option_type": "P", "stock_price": 24241.45, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": -497550, "gamma_signal": 7515, "vega_signal": 2975963, "option_type": "P", "stock_price": 24243.85, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": 1151132, "gamma_signal": 10957, "vega_signal": 3588895, "option_type": "C", "stock_price": 24246.35, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": -1503701, "gamma_signal": 12371, "vega_signal": 3690109, "option_type": "P", "stock_price": 24246.35, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": 1218408, "gamma_signal": 16083, "vega_signal": 5237760, "option_type": "C", "stock_price": 24251.75, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.35, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": -113525, "gamma_signal": -970, "vega_signal": -3615890, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -75351, "gamma_signal": 1259, "vega_signal": 300375, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -1308189, "gamma_signal": -3854, "vega_signal": -10890705, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 60673, "gamma_signal": -1002, "vega_signal": -529142, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 532498, "gamma_signal": -7343, "vega_signal": -2672926, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 1469242, "gamma_signal": 10243, "vega_signal": 3461795, "option_type": "C", "stock_price": 24253.35, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": 683787, "gamma_signal": -8093, "vega_signal": -2507339, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": -1227680, "gamma_signal": -4060, "vega_signal": -11470037, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.35, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 832832, "gamma_signal": -12235, "vega_signal": -4604410, "option_type": "P", "stock_price": 24250.85, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 627650, "gamma_signal": 9156, "vega_signal": 2923569, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 2462103, "gamma_signal": -27470, "vega_signal": -9753522, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": 50881, "gamma_signal": -702, "vega_signal": -599335, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": -3284151, "gamma_signal": -33403, "vega_signal": -10670022, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 381370, "gamma_signal": -5824, "vega_signal": -2166433, "option_type": "P", "stock_price": 24252.85, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": -617950, "gamma_signal": -11682, "vega_signal": 4180144, "option_type": "C", "stock_price": 24246.35, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": 1106816, "gamma_signal": -14889, "vega_signal": -5958824, "option_type": "P", "stock_price": 24248.65, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": -1401864, "gamma_signal": -18226, "vega_signal": -5783625, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": -381319, "gamma_signal": 5823, "vega_signal": 2166148, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 62868, "gamma_signal": -1043, "vega_signal": -543031, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 1206353, "gamma_signal": 11289, "vega_signal": 3580378, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 682058, "gamma_signal": 9739, "vega_signal": 3510324, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 3559171, "gamma_signal": -44440, "vega_signal": -15079520, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": 966679, "gamma_signal": 8961, "vega_signal": 2769193, "option_type": "C", "stock_price": 24254.45, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": 737584, "gamma_signal": -9171, "vega_signal": -3422338, "option_type": "P", "stock_price": 24254.45, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": -199407, "gamma_signal": -2351, "vega_signal": -3960721, "option_type": "C", "stock_price": 24257.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": 2147592, "gamma_signal": -17446, "vega_signal": -15918159, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.85, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 203322, "gamma_signal": -3412, "vega_signal": -1387631, "option_type": "P", "stock_price": 24255.75, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 976441, "gamma_signal": 18608, "vega_signal": 5822331, "option_type": "C", "stock_price": 24260.45, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": 5103076, "gamma_signal": -3491, "vega_signal": -1018708, "option_type": "P", "stock_price": 24261.75, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": -1055872, "gamma_signal": -11214, "vega_signal": -3525718, "option_type": "C", "stock_price": 24258.25, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": -44843, "gamma_signal": 657, "vega_signal": 486760, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": 387570, "gamma_signal": 7018, "vega_signal": 2181729, "option_type": "C", "stock_price": 24260.65, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 1164405, "gamma_signal": 5672, "vega_signal": 1683789, "option_type": "C", "stock_price": 24267.85, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 5113579, "gamma_signal": -22419, "vega_signal": -17062212, "option_type": "P", "stock_price": 24267.85, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 1491348, "gamma_signal": 24869, "vega_signal": 7978552, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 19012927, "gamma_signal": -145056, "vega_signal": -45955963, "option_type": "P", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 3134396, "gamma_signal": 48879, "vega_signal": 15508406, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": 3257838, "gamma_signal": -21269, "vega_signal": -44357207, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": 987467, "gamma_signal": 18263, "vega_signal": 11484592, "option_type": "C", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": -173742, "gamma_signal": 746, "vega_signal": -158073, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": 43255, "gamma_signal": 823, "vega_signal": 394524, "option_type": "C", "stock_price": 24277.35, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": -1399825, "gamma_signal": 21813, "vega_signal": 8157537, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.35, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": -3615908, "gamma_signal": 63132, "vega_signal": 22059954, "option_type": "P", "stock_price": 24277.35, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": 713487, "gamma_signal": 236, "vega_signal": -132148, "option_type": "C", "stock_price": 24280.95, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": 2278191, "gamma_signal": -21801, "vega_signal": -6938063, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": -325712, "gamma_signal": -6207, "vega_signal": -1942161, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 25, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": 279266, "gamma_signal": 5463, "vega_signal": 1744239, "option_type": "C", "stock_price": 24277.85, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 1200011, "gamma_signal": -12390, "vega_signal": -4124908, "option_type": "P", "stock_price": 24279.65, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 10954216, "gamma_signal": 157055, "vega_signal": 67149830, "option_type": "C", "stock_price": 24288.95, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 10494992, "gamma_signal": -56997, "vega_signal": -19194346, "option_type": "P", "stock_price": 24286.85, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 2362594, "gamma_signal": 47611, "vega_signal": 15636249, "option_type": "C", "stock_price": 24292.85, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": -1876714, "gamma_signal": 13293, "vega_signal": 4414113, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": 1225337, "gamma_signal": 12663, "vega_signal": 7204531, "option_type": "C", "stock_price": 24293.95, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": 4994740, "gamma_signal": -23785, "vega_signal": -8132359, "option_type": "P", "stock_price": 24294.15, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": -4021755, "gamma_signal": -53608, "vega_signal": -18047906, "option_type": "C", "stock_price": 24294.65, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": 5527021, "gamma_signal": -62450, "vega_signal": -21238015, "option_type": "P", "stock_price": 24294.65, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": 5078024, "gamma_signal": 45299, "vega_signal": 15302071, "option_type": "C", "stock_price": 24299.15, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 2037457, "gamma_signal": -24978, "vega_signal": -9662081, "option_type": "P", "stock_price": 24298.35, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 9139958, "gamma_signal": 95514, "vega_signal": 47953830, "option_type": "C", "stock_price": 24299.35, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": 642441, "gamma_signal": -4421, "vega_signal": -1132112, "option_type": "P", "stock_price": 24299.45, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": -897296, "gamma_signal": -9945, "vega_signal": -2958348, "option_type": "C", "stock_price": 24301.75, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": 3750812, "gamma_signal": 4128, "vega_signal": 1338996, "option_type": "P", "stock_price": 24301.75, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": -853384, "gamma_signal": -31617, "vega_signal": -10582450, "option_type": "C", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": -3174558, "gamma_signal": 31230, "vega_signal": 10146166, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.95, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 86835, "gamma_signal": -1420, "vega_signal": -704052, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.95, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": 350231, "gamma_signal": -5723, "vega_signal": -2264897, "option_type": "P", "stock_price": 24294.85, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": -802324, "gamma_signal": -13210, "vega_signal": -4767417, "option_type": "C", "stock_price": 24287.85, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": -204076, "gamma_signal": 3268, "vega_signal": 1257348, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": -159077, "gamma_signal": -2928, "vega_signal": -1141568, "option_type": "C", "stock_price": 24285.95, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": 1563169, "gamma_signal": -17377, "vega_signal": -6098200, "option_type": "P", "stock_price": 24286.35, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": -1387095, "gamma_signal": 2709, "vega_signal": 640475, "option_type": "C", "stock_price": 24285.95, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": 1383898, "gamma_signal": -18683, "vega_signal": -7993128, "option_type": "P", "stock_price": 24285.95, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": -1125761, "gamma_signal": -7314, "vega_signal": -2573914, "option_type": "C", "stock_price": 24285.15, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": -802385, "gamma_signal": 9382, "vega_signal": 3233515, "option_type": "P", "stock_price": 24284.25, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": 2929515, "gamma_signal": 24886, "vega_signal": 16588518, "option_type": "C", "stock_price": 24283.35, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": 859405, "gamma_signal": -8250, "vega_signal": -2341775, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.35, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": 35645, "gamma_signal": -623, "vega_signal": -244993, "option_type": "P", "stock_price": 24283.45, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": 3018581, "gamma_signal": 20094, "vega_signal": 7136239, "option_type": "C", "stock_price": 24284.35, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": 2660795, "gamma_signal": -29199, "vega_signal": -10252218, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": -1216872, "gamma_signal": -10717, "vega_signal": -3545777, "option_type": "C", "stock_price": 24288.85, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": 1021247, "gamma_signal": -16983, "vega_signal": -7543018, "option_type": "P", "stock_price": 24288.95, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": -142102, "gamma_signal": -2631, "vega_signal": -1041052, "option_type": "C", "stock_price": 24289.15, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 579, "gamma_signal": -3, "vega_signal": -7963, "option_type": "P", "stock_price": 24289.15, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 16596, "gamma_signal": 148, "vega_signal": 527087, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": 547068, "gamma_signal": -4488, "vega_signal": -1327635, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": -31422, "gamma_signal": -518, "vega_signal": -148586, "option_type": "C", "stock_price": 24292.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": -72329, "gamma_signal": 1226, "vega_signal": 602919, "option_type": "P", "stock_price": 24292.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": -246373, "gamma_signal": -5502, "vega_signal": 6339124, "option_type": "C", "stock_price": 24289.95, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": -4584272, "gamma_signal": 4726, "vega_signal": 1916398, "option_type": "P", "stock_price": 24289.95, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": 5559538, "gamma_signal": 62166, "vega_signal": 21059159, "option_type": "C", "stock_price": 24292.25, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": 505732, "gamma_signal": -6971, "vega_signal": -2554432, "option_type": "P", "stock_price": 24292.25, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": -1890521, "gamma_signal": -2583, "vega_signal": -8094534, "option_type": "C", "stock_price": 24294.45, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": -1206016, "gamma_signal": 16624, "vega_signal": 6344629, "option_type": "P", "stock_price": 24294.45, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": 7287790, "gamma_signal": 77840, "vega_signal": 25881384, "option_type": "C", "stock_price": 24290.95, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 2038426, "gamma_signal": -29645, "vega_signal": -11575689, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.85, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": -20, "gamma_signal": 0, "vega_signal": -97, "option_type": "C", "stock_price": 24296.15, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": -2224126, "gamma_signal": 19745, "vega_signal": 6701121, "option_type": "P", "stock_price": 24295.85, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": 5823642, "gamma_signal": 71233, "vega_signal": 23649532, "option_type": "C", "stock_price": 24296.65, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": 683311, "gamma_signal": -9456, "vega_signal": -3714759, "option_type": "P", "stock_price": 24296.25, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": 184419, "gamma_signal": 678, "vega_signal": 8334780, "option_type": "C", "stock_price": 24296.15, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": 2845845, "gamma_signal": -42690, "vega_signal": -24904571, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": 1921144, "gamma_signal": 2487, "vega_signal": 7863432, "option_type": "C", "stock_price": 24295.45, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": -39063, "gamma_signal": 13, "vega_signal": -703453, "option_type": "P", "stock_price": 24294.25, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": -1717031, "gamma_signal": -8416, "vega_signal": -3023849, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 2157572, "gamma_signal": -22715, "vega_signal": -8231063, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 2601562, "gamma_signal": 35716, "vega_signal": 12176940, "option_type": "C", "stock_price": 24297.15, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.15, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.15, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": -4531368, "gamma_signal": 5517, "vega_signal": 2167704, "option_type": "P", "stock_price": 24291.65, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.65, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": 359797, "gamma_signal": -1927, "vega_signal": -6385593, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": -1356721, "gamma_signal": -10231, "vega_signal": -3484598, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": 137994, "gamma_signal": -2240, "vega_signal": -1008840, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": -47036, "gamma_signal": -862, "vega_signal": -418378, "option_type": "C", "stock_price": 24284.25, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": -1302819, "gamma_signal": 10995, "vega_signal": 3927425, "option_type": "P", "stock_price": 24285.15, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": -2931504, "gamma_signal": -43901, "vega_signal": -6264509, "option_type": "C", "stock_price": 24282.15, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": -181105, "gamma_signal": 1285, "vega_signal": 3759208, "option_type": "P", "stock_price": 24280.95, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": 900081, "gamma_signal": 7692, "vega_signal": 2645292, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 1266056, "gamma_signal": -10486, "vega_signal": -3519170, "option_type": "P", "stock_price": 24281.35, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.35, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.35, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.35, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": 445155, "gamma_signal": -6108, "vega_signal": -2353609, "option_type": "P", "stock_price": 24279.95, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": -219556, "gamma_signal": -1777, "vega_signal": -4500364, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": -1266149, "gamma_signal": 10486, "vega_signal": 3519431, "option_type": "P", "stock_price": 24283.15, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": -421205, "gamma_signal": 7212, "vega_signal": 3665827, "option_type": "P", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": -1856, "gamma_signal": -18, "vega_signal": -23250, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 948836, "gamma_signal": -8626, "vega_signal": -2968974, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 999446, "gamma_signal": -900, "vega_signal": 24574973, "option_type": "C", "stock_price": 24283.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.65, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": -284245, "gamma_signal": 4345, "vega_signal": 1736353, "option_type": "P", "stock_price": 24281.95, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.95, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": 143947, "gamma_signal": -2451, "vega_signal": -1190711, "option_type": "P", "stock_price": 24283.45, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.45, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 284289, "gamma_signal": -4346, "vega_signal": -1736624, "option_type": "P", "stock_price": 24285.75, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 455277, "gamma_signal": 7217, "vega_signal": 2376805, "option_type": "C", "stock_price": 24283.15, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -182231, "gamma_signal": 2379, "vega_signal": 1112071, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -681522, "gamma_signal": -12757, "vega_signal": -4210245, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": -1452751, "gamma_signal": 10862, "vega_signal": 3755168, "option_type": "P", "stock_price": 24276.65, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": 660176, "gamma_signal": 16596, "vega_signal": 14141889, "option_type": "C", "stock_price": 24277.65, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": -2287918, "gamma_signal": 13044, "vega_signal": 3540534, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -733451, "gamma_signal": 8550, "vega_signal": 2818208, "option_type": "P", "stock_price": 24276.65, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -2521675, "gamma_signal": -30783, "vega_signal": -9723066, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": -101975, "gamma_signal": 1699, "vega_signal": 792161, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": 486267, "gamma_signal": 7686, "vega_signal": 2463651, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": -1114294, "gamma_signal": 10597, "vega_signal": 2547350, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": -2113878, "gamma_signal": -17900, "vega_signal": -5585183, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": -948734, "gamma_signal": 3367, "vega_signal": 787692, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": -1186864, "gamma_signal": -15075, "vega_signal": -4908378, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": -525811, "gamma_signal": 7313, "vega_signal": 2579686, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": 1109954, "gamma_signal": 12671, "vega_signal": 11830590, "option_type": "C", "stock_price": 24274.85, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": -11580185, "gamma_signal": 114688, "vega_signal": 37972862, "option_type": "P", "stock_price": 24272.15, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": -702393, "gamma_signal": -6284, "vega_signal": -1826141, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": -261328, "gamma_signal": -29501, "vega_signal": -11588197, "option_type": "P", "stock_price": 24272.15, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": -60625, "gamma_signal": 629, "vega_signal": 181362, "option_type": "P", "stock_price": 24268.15, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": 1054159, "gamma_signal": 10837, "vega_signal": 3453492, "option_type": "C", "stock_price": 24265.25, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 2292652, "gamma_signal": -21551, "vega_signal": -6983022, "option_type": "P", "stock_price": 24266.75, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 242120, "gamma_signal": 4394, "vega_signal": 1540511, "option_type": "C", "stock_price": 24266.25, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": -1889821, "gamma_signal": 18148, "vega_signal": 6032549, "option_type": "P", "stock_price": 24266.95, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": 316608, "gamma_signal": 5550, "vega_signal": 1864434, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.95, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": -97886, "gamma_signal": 1594, "vega_signal": 1050118, "option_type": "P", "stock_price": 24269.45, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": 1998044, "gamma_signal": 21899, "vega_signal": 14758828, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": -2507, "gamma_signal": 29, "vega_signal": 30519, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.65, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": -1131387, "gamma_signal": 11041, "vega_signal": 3475032, "option_type": "P", "stock_price": 24269.65, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.65, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 308364, "gamma_signal": -5583, "vega_signal": -2671040, "option_type": "P", "stock_price": 24271.35, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 846872, "gamma_signal": 10521, "vega_signal": 3236958, "option_type": "C", "stock_price": 24271.35, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 4273164, "gamma_signal": -51306, "vega_signal": -16958994, "option_type": "P", "stock_price": 24271.35, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.35, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": -51401, "gamma_signal": 931, "vega_signal": 445238, "option_type": "P", "stock_price": 24274.85, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.85, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 802272, "gamma_signal": -8186, "vega_signal": -2328414, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 1807819, "gamma_signal": 21972, "vega_signal": 15124324, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": -729361, "gamma_signal": 9307, "vega_signal": 3045095, "option_type": "P", "stock_price": 24273.15, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 134844, "gamma_signal": -2480, "vega_signal": -1124759, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 16895, "gamma_signal": 147, "vega_signal": 534337, "option_type": "C", "stock_price": 24275.95, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 565254, "gamma_signal": 8588, "vega_signal": 2676870, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.95, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": -44023, "gamma_signal": 662, "vega_signal": 491666, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 267117, "gamma_signal": -4533, "vega_signal": -1816326, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 469291, "gamma_signal": 7830, "vega_signal": 2388914, "option_type": "C", "stock_price": 24278.85, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.95, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": -2511494, "gamma_signal": -15452, "vega_signal": -14289011, "option_type": "C", "stock_price": 24283.95, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": -303049, "gamma_signal": 5009, "vega_signal": 1656997, "option_type": "P", "stock_price": 24284.75, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.75, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 2780683, "gamma_signal": -23839, "vega_signal": -7319364, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 17151, "gamma_signal": 150, "vega_signal": 541301, "option_type": "C", "stock_price": 24288.35, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": -392044, "gamma_signal": -3663, "vega_signal": 7472675, "option_type": "C", "stock_price": 24289.65, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 332548, "gamma_signal": -5439, "vega_signal": -1954709, "option_type": "P", "stock_price": 24287.15, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 224624, "gamma_signal": 4324, "vega_signal": 1445052, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 1404008, "gamma_signal": -12929, "vega_signal": -4004322, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 717919, "gamma_signal": 6795, "vega_signal": 1887918, "option_type": "C", "stock_price": 24290.45, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": -910810, "gamma_signal": 10733, "vega_signal": 3299104, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": -834443, "gamma_signal": -10656, "vega_signal": -3201712, "option_type": "C", "stock_price": 24290.25, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 2928270, "gamma_signal": -49819, "vega_signal": -17885961, "option_type": "P", "stock_price": 24290.25, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 3168060, "gamma_signal": 34095, "vega_signal": 10266564, "option_type": "C", "stock_price": 24291.35, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.25, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 449288, "gamma_signal": 8650, "vega_signal": 2890365, "option_type": "C", "stock_price": 24290.85, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 1359607, "gamma_signal": -11365, "vega_signal": -3422118, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.85, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.85, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": -542916, "gamma_signal": -8100, "vega_signal": 6001800, "option_type": "C", "stock_price": 24292.95, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": 55331, "gamma_signal": -1056, "vega_signal": -471666, "option_type": "P", "stock_price": 24290.75, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": -449266, "gamma_signal": -8649, "vega_signal": -2890223, "option_type": "C", "stock_price": 24289.65, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 1170824, "gamma_signal": -3986, "vega_signal": -10930827, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": -3171661, "gamma_signal": 33065, "vega_signal": 10338607, "option_type": "P", "stock_price": 24287.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": -287774, "gamma_signal": -5172, "vega_signal": -1721808, "option_type": "C", "stock_price": 24283.15, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": -359415, "gamma_signal": 1953, "vega_signal": 6367834, "option_type": "P", "stock_price": 24285.15, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.15, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": -1318803, "gamma_signal": 11088, "vega_signal": 3429533, "option_type": "P", "stock_price": 24281.65, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.65, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": -283969, "gamma_signal": 4697, "vega_signal": 1705644, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.45, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 374404, "gamma_signal": 4484, "vega_signal": 9283084, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 60325, "gamma_signal": -1100, "vega_signal": -505160, "option_type": "P", "stock_price": 24284.85, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": 287764, "gamma_signal": 5172, "vega_signal": 1721744, "option_type": "C", "stock_price": 24282.25, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 2302424, "gamma_signal": -32431, "vega_signal": -12004296, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.35, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.35, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 2376795, "gamma_signal": -35856, "vega_signal": -12184669, "option_type": "P", "stock_price": 24283.25, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 333322, "gamma_signal": 3583, "vega_signal": 9126170, "option_type": "C", "stock_price": 24285.75, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 4242512, "gamma_signal": -72514, "vega_signal": -30719689, "option_type": "P", "stock_price": 24285.75, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.75, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.75, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.75, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 1776324, "gamma_signal": -14090, "vega_signal": -4135292, "option_type": "P", "stock_price": 24287.75, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.75, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 2631142, "gamma_signal": -41838, "vega_signal": -15216311, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 286906, "gamma_signal": 5240, "vega_signal": 1710154, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": -622794, "gamma_signal": -8246, "vega_signal": 5353530, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": -602886, "gamma_signal": 8395, "vega_signal": 2733822, "option_type": "P", "stock_price": 24280.15, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": -251122, "gamma_signal": -4659, "vega_signal": -1570586, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": -2002064, "gamma_signal": 26494, "vega_signal": 8348179, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": -466625, "gamma_signal": 7012, "vega_signal": 2360511, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": -16055, "gamma_signal": -144, "vega_signal": -510090, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": -10082, "gamma_signal": 161, "vega_signal": 105978, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.15, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 272965, "gamma_signal": 2445, "vega_signal": 8672285, "option_type": "C", "stock_price": 24281.25, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.15, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": -3909802, "gamma_signal": -44471, "vega_signal": -13278878, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 2353108, "gamma_signal": -35786, "vega_signal": -11808109, "option_type": "P", "stock_price": 24280.25, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": 4856, "gamma_signal": -69, "vega_signal": -54608, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": -290132, "gamma_signal": -5499, "vega_signal": -1990753, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": -115804, "gamma_signal": -5293, "vega_signal": -3443667, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": 2318805, "gamma_signal": -1808, "vega_signal": -726520, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": -4681, "gamma_signal": -43, "vega_signal": -56081, "option_type": "C", "stock_price": 24278.95, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 1876372, "gamma_signal": -9555, "vega_signal": -3012581, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": 63654, "gamma_signal": -1185, "vega_signal": -523553, "option_type": "P", "stock_price": 24279.35, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": -245510, "gamma_signal": -4576, "vega_signal": -1574285, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": -3662270, "gamma_signal": 34269, "vega_signal": 11242625, "option_type": "P", "stock_price": 24277.45, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": -3465644, "gamma_signal": 46336, "vega_signal": 14592544, "option_type": "P", "stock_price": 24277.65, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": 545680, "gamma_signal": 7538, "vega_signal": 10312165, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.65, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": -1675713, "gamma_signal": -24188, "vega_signal": -7307584, "option_type": "C", "stock_price": 24270.95, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": -822530, "gamma_signal": 12914, "vega_signal": 4283467, "option_type": "P", "stock_price": 24272.95, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": 628501, "gamma_signal": 11240, "vega_signal": 3558453, "option_type": "C", "stock_price": 24271.65, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": 1177456, "gamma_signal": -4005, "vega_signal": -10930482, "option_type": "P", "stock_price": 24271.85, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": -455114, "gamma_signal": -8608, "vega_signal": -2865862, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": -1255397, "gamma_signal": 21748, "vega_signal": 7699008, "option_type": "P", "stock_price": 24270.15, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": 17452, "gamma_signal": 152, "vega_signal": 548797, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 639408, "gamma_signal": -4208, "vega_signal": -1362477, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 401070, "gamma_signal": 6938, "vega_signal": 2126182, "option_type": "C", "stock_price": 24278.75, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 3237425, "gamma_signal": -38507, "vega_signal": -13743341, "option_type": "P", "stock_price": 24278.75, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 296791, "gamma_signal": 2588, "vega_signal": 9332856, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.75, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 227646, "gamma_signal": 4306, "vega_signal": 1433492, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.75, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.75, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 464498, "gamma_signal": 7736, "vega_signal": 2331838, "option_type": "C", "stock_price": 24275.65, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 1295392, "gamma_signal": -17708, "vega_signal": -5660664, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 4810, "gamma_signal": 47, "vega_signal": 59111, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": 32629, "gamma_signal": -563, "vega_signal": -295229, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 276120, "gamma_signal": 2455, "vega_signal": 8752621, "option_type": "C", "stock_price": 24275.25, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": 3780650, "gamma_signal": -34700, "vega_signal": -10173190, "option_type": "P", "stock_price": 24276.15, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": -227976, "gamma_signal": -1843, "vega_signal": -4605659, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 1375621, "gamma_signal": -11444, "vega_signal": -3345501, "option_type": "P", "stock_price": 24275.25, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": -63237, "gamma_signal": -1136, "vega_signal": -541039, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": 765208, "gamma_signal": -11328, "vega_signal": -3689276, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": -75098, "gamma_signal": -1416, "vega_signal": -595534, "option_type": "C", "stock_price": 24276.15, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": -1260206, "gamma_signal": 11566, "vega_signal": 3391035, "option_type": "P", "stock_price": 24275.95, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": 276114, "gamma_signal": 2455, "vega_signal": 8752405, "option_type": "C", "stock_price": 24274.65, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.95, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 14677, "gamma_signal": 130, "vega_signal": 470697, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": -1144349, "gamma_signal": 11579, "vega_signal": 3387744, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 467402, "gamma_signal": 7746, "vega_signal": 2332821, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": -5848154, "gamma_signal": -76783, "vega_signal": -22394589, "option_type": "C", "stock_price": 24268.35, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": -649792, "gamma_signal": 8051, "vega_signal": 2482164, "option_type": "P", "stock_price": 24270.35, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": 63405, "gamma_signal": 799, "vega_signal": 208310, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.35, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.65, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.65, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 909070, "gamma_signal": 11216, "vega_signal": 3212014, "option_type": "C", "stock_price": 24270.35, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": 4993767, "gamma_signal": -46504, "vega_signal": -13477102, "option_type": "P", "stock_price": 24272.25, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": -909216, "gamma_signal": -11218, "vega_signal": -3212530, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 128814, "gamma_signal": -2421, "vega_signal": -918112, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 260981, "gamma_signal": 2348, "vega_signal": 8320354, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": -1161381, "gamma_signal": 11532, "vega_signal": 3372909, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": -90676, "gamma_signal": 1716, "vega_signal": 692059, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": 705222, "gamma_signal": 9935, "vega_signal": 2905014, "option_type": "C", "stock_price": 24271.45, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": -3872903, "gamma_signal": 76055, "vega_signal": 27994424, "option_type": "P", "stock_price": 24271.65, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.65, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 50050, "gamma_signal": -309, "vega_signal": -1364697, "option_type": "P", "stock_price": 24273.15, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 260959, "gamma_signal": 2347, "vega_signal": 8319668, "option_type": "C", "stock_price": 24272.25, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": 2310159, "gamma_signal": -2091, "vega_signal": -796818, "option_type": "P", "stock_price": 24272.45, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": -905415, "gamma_signal": -13392, "vega_signal": -3824539, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": -1189985, "gamma_signal": 4019, "vega_signal": 10893270, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": -8985, "gamma_signal": 136, "vega_signal": 93433, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": 36251, "gamma_signal": 693, "vega_signal": 318900, "option_type": "C", "stock_price": 24276.6, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": -2332645, "gamma_signal": 1637, "vega_signal": 654041, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 964440, "gamma_signal": -11126, "vega_signal": -3251893, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 289167, "gamma_signal": 2525, "vega_signal": 9104974, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 4435306, "gamma_signal": -45512, "vega_signal": -13218905, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 1538977, "gamma_signal": -11111, "vega_signal": -3162000, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.45, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 163453, "gamma_signal": -3106, "vega_signal": -1101107, "option_type": "P", "stock_price": 24277.45, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.45, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.45, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.45, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 47880, "gamma_signal": -984, "vega_signal": -404471, "option_type": "P", "stock_price": 24278.1, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 519177, "gamma_signal": 4375, "vega_signal": 13732713, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": 1130954, "gamma_signal": -11868, "vega_signal": -3331226, "option_type": "P", "stock_price": 24278.9, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": -3032440, "gamma_signal": -38372, "vega_signal": -10946777, "option_type": "C", "stock_price": 24270.7, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": -2412346, "gamma_signal": 14000, "vega_signal": 13642615, "option_type": "P", "stock_price": 24272.7, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": -1131, "gamma_signal": -12, "vega_signal": -14013, "option_type": "C", "stock_price": 24273.7, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 71792, "gamma_signal": -1418, "vega_signal": -629526, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 16603, "gamma_signal": 147, "vega_signal": 524180, "option_type": "C", "stock_price": 24275.85, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": -6238283, "gamma_signal": 89562, "vega_signal": 27079156, "option_type": "P", "stock_price": 24275.85, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": -455600, "gamma_signal": -7839, "vega_signal": -2263121, "option_type": "C", "stock_price": 24273.35, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": 1071470, "gamma_signal": -3928, "vega_signal": -10788326, "option_type": "P", "stock_price": 24273.35, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": -455559, "gamma_signal": -7838, "vega_signal": -2262916, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.35, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 282203, "gamma_signal": 2495, "vega_signal": 8909342, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 3546324, "gamma_signal": -48491, "vega_signal": -14419564, "option_type": "P", "stock_price": 24271.15, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.15, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.15, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 186876, "gamma_signal": 3740, "vega_signal": 1214293, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.15, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": -3876196, "gamma_signal": -71025, "vega_signal": -20545277, "option_type": "C", "stock_price": 24269, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": -2302776, "gamma_signal": 2145, "vega_signal": 806925, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.65, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": -6236048, "gamma_signal": 89530, "vega_signal": 27069452, "option_type": "P", "stock_price": 24267.15, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.15, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 2127488, "gamma_signal": -29090, "vega_signal": -8650491, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.65, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 288423, "gamma_signal": 2509, "vega_signal": 9077921, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": 2928503, "gamma_signal": -26873, "vega_signal": -16924853, "option_type": "P", "stock_price": 24268.2, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": -754665, "gamma_signal": -14039, "vega_signal": -3519636, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": -939097, "gamma_signal": -11615, "vega_signal": -3197762, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -4104793, "gamma_signal": 17975, "vega_signal": 5031887, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -1209478, "gamma_signal": -4060, "vega_signal": -10911179, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": -3737317, "gamma_signal": 29802, "vega_signal": 7987182, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": -3760499, "gamma_signal": -48169, "vega_signal": -13497633, "option_type": "C", "stock_price": 24263.4, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": -1812304, "gamma_signal": 13475, "vega_signal": 3607445, "option_type": "P", "stock_price": 24263.4, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.4, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 1119936, "gamma_signal": -11933, "vega_signal": -3313943, "option_type": "P", "stock_price": 24263.4, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.4, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": 3030985, "gamma_signal": -33793, "vega_signal": -19917656, "option_type": "P", "stock_price": 24258.9, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": -175182, "gamma_signal": -3297, "vega_signal": -1319628, "option_type": "C", "stock_price": 24256.5, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": 79221, "gamma_signal": -790, "vega_signal": -199169, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": -1633790, "gamma_signal": -15897, "vega_signal": -4623507, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": -862627, "gamma_signal": -10399, "vega_signal": 391227, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": -83569, "gamma_signal": 4673, "vega_signal": -5838075, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": -1341084, "gamma_signal": 12797, "vega_signal": 3521708, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": 925352, "gamma_signal": 14718, "vega_signal": 12132288, "option_type": "C", "stock_price": 24254.5, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": 1320559, "gamma_signal": -6940, "vega_signal": -1513542, "option_type": "P", "stock_price": 24252.6, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": -2151868, "gamma_signal": -27637, "vega_signal": -7443400, "option_type": "C", "stock_price": 24251.7, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": -10051444, "gamma_signal": 89684, "vega_signal": 25218105, "option_type": "P", "stock_price": 24250.2, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": 2840095, "gamma_signal": 41593, "vega_signal": 11901233, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": -2129979, "gamma_signal": 25729, "vega_signal": 7487900, "option_type": "P", "stock_price": 24252, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": 1134556, "gamma_signal": -11907, "vega_signal": -3300322, "option_type": "P", "stock_price": 24252, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": -31419, "gamma_signal": -560, "vega_signal": -277803, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": -2890681, "gamma_signal": 11807, "vega_signal": 3595335, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": -4297391, "gamma_signal": -47129, "vega_signal": -12943852, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": 6531149, "gamma_signal": -59449, "vega_signal": -16081703, "option_type": "P", "stock_price": 24250.2, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": -221344, "gamma_signal": -2517, "vega_signal": -737225, "option_type": "P", "stock_price": 24244.6, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": 596657, "gamma_signal": 8529, "vega_signal": 10318061, "option_type": "C", "stock_price": 24245, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": 7416249, "gamma_signal": -80563, "vega_signal": -22448164, "option_type": "P", "stock_price": 24245, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": -2420636, "gamma_signal": -23543, "vega_signal": -6399535, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": -1374121, "gamma_signal": 11905, "vega_signal": 3259524, "option_type": "P", "stock_price": 24244.6, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": -895852, "gamma_signal": -15867, "vega_signal": -5353598, "option_type": "C", "stock_price": 24238.5, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": -3481499, "gamma_signal": 28338, "vega_signal": 7634174, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": -614181, "gamma_signal": -11529, "vega_signal": -3929349, "option_type": "C", "stock_price": 24236.7, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": -12693, "gamma_signal": -121, "vega_signal": -270780, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": -884581, "gamma_signal": -11509, "vega_signal": -4451469, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.9, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 828478, "gamma_signal": 6801, "vega_signal": 1791446, "option_type": "C", "stock_price": 24236.75, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": -508873, "gamma_signal": 8121, "vega_signal": 2379304, "option_type": "P", "stock_price": 24241.65, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": -138429, "gamma_signal": -2903, "vega_signal": -947135, "option_type": "C", "stock_price": 24235.45, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 4480467, "gamma_signal": -52609, "vega_signal": -14869849, "option_type": "P", "stock_price": 24235.45, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 93896, "gamma_signal": 844, "vega_signal": 2294174, "option_type": "C", "stock_price": 24237.4, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 1524135, "gamma_signal": -19812, "vega_signal": -5572074, "option_type": "P", "stock_price": 24237.4, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.4, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": -435477, "gamma_signal": 11720, "vega_signal": 4351188, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": -138447, "gamma_signal": -2903, "vega_signal": -947262, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": 215082, "gamma_signal": -4052, "vega_signal": -1327878, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": 5955829, "gamma_signal": 59429, "vega_signal": 16417059, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": 8566366, "gamma_signal": -76352, "vega_signal": -21960255, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": 249800, "gamma_signal": 2178, "vega_signal": 7974852, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": -1715986, "gamma_signal": -18764, "vega_signal": -4856027, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.35, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": -1499863, "gamma_signal": -20442, "vega_signal": -5645569, "option_type": "C", "stock_price": 24246.85, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": -2077231, "gamma_signal": 6365, "vega_signal": 1822291, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.85, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.85, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 2182898, "gamma_signal": 44988, "vega_signal": 19766698, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": 777715, "gamma_signal": -10262, "vega_signal": -2953387, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": 85305, "gamma_signal": -1144, "vega_signal": 6727745, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 1777812, "gamma_signal": -9759, "vega_signal": -2684167, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 1088460, "gamma_signal": 11842, "vega_signal": 3722662, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": 3605458, "gamma_signal": -44367, "vega_signal": -17977217, "option_type": "P", "stock_price": 24245.85, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": 248256, "gamma_signal": 5046, "vega_signal": 1467493, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 2065781, "gamma_signal": -6570, "vega_signal": -1854018, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": -760232, "gamma_signal": -10701, "vega_signal": -2935623, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 287336, "gamma_signal": 2424, "vega_signal": 9024127, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": 79738, "gamma_signal": -1615, "vega_signal": -603693, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": -208953, "gamma_signal": -4381, "vega_signal": -1292382, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": 310532, "gamma_signal": 2100, "vega_signal": 570307, "option_type": "P", "stock_price": 24243.45, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": -1102386, "gamma_signal": -11942, "vega_signal": -3247412, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 11808, "gamma_signal": -50, "vega_signal": -386172, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 70104, "gamma_signal": 1459, "vega_signal": 542669, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": 308827, "gamma_signal": 4175, "vega_signal": 1024612, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.95, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": 3569208, "gamma_signal": -35808, "vega_signal": -9798652, "option_type": "P", "stock_price": 24246.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": -826879, "gamma_signal": -16017, "vega_signal": 4039848, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.25, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 4136399, "gamma_signal": 72265, "vega_signal": 19927196, "option_type": "C", "stock_price": 24247.25, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 863495, "gamma_signal": -28835, "vega_signal": -10129333, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": -408882, "gamma_signal": -7604, "vega_signal": -1592315, "option_type": "C", "stock_price": 24242.95, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": -699629, "gamma_signal": 10142, "vega_signal": 2788740, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": -1023201, "gamma_signal": -11951, "vega_signal": -3190545, "option_type": "C", "stock_price": 24242.45, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.95, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": -776535, "gamma_signal": -19934, "vega_signal": -5882803, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.45, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 1642683, "gamma_signal": -32474, "vega_signal": -10710456, "option_type": "P", "stock_price": 24242.25, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.25, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.25, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": -699635, "gamma_signal": 10142, "vega_signal": 2788763, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": 279520, "gamma_signal": 2382, "vega_signal": 8803835, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": -222275, "gamma_signal": -4784, "vega_signal": -1538242, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 2098636, "gamma_signal": -30423, "vega_signal": -8365220, "option_type": "P", "stock_price": 24239.75, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 436450, "gamma_signal": -2293, "vega_signal": -7165343, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": -733625, "gamma_signal": 10616, "vega_signal": 2834748, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": -5986475, "gamma_signal": 61348, "vega_signal": 16154842, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": 733655, "gamma_signal": -10616, "vega_signal": -2834865, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": -113117, "gamma_signal": -2493, "vega_signal": -794220, "option_type": "C", "stock_price": 24240.15, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": -688847, "gamma_signal": 9672, "vega_signal": 2466361, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": 269301, "gamma_signal": 2303, "vega_signal": 8510751, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.45, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": 2264354, "gamma_signal": -1312, "vega_signal": -97993, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": -412277, "gamma_signal": 7201, "vega_signal": 2057977, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": -14852936, "gamma_signal": -156282, "vega_signal": -41709309, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": -1801310, "gamma_signal": 24919, "vega_signal": 11529593, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": 1089438, "gamma_signal": 12231, "vega_signal": 3207673, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 733655, "gamma_signal": -10616, "vega_signal": -2834865, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": 841202, "gamma_signal": -11292, "vega_signal": -2997382, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": -79212, "gamma_signal": -677, "vega_signal": -2503338, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": -729974, "gamma_signal": 10823, "vega_signal": 2908933, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": 185803, "gamma_signal": 1600, "vega_signal": 5886006, "option_type": "C", "stock_price": 24246.45, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": -627184, "gamma_signal": 9729, "vega_signal": 2618670, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": -1706008, "gamma_signal": -10760, "vega_signal": -2886431, "option_type": "C", "stock_price": 24245.35, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.45, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 549718, "gamma_signal": 9373, "vega_signal": 2438431, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.45, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 1384775, "gamma_signal": 23270, "vega_signal": 15179845, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 766101, "gamma_signal": 1014, "vega_signal": -9174686, "option_type": "P", "stock_price": 24242.15, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 236235, "gamma_signal": 5002, "vega_signal": 1394808, "option_type": "C", "stock_price": 24243.85, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 860275, "gamma_signal": -1008, "vega_signal": 9384054, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.85, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 1114754, "gamma_signal": 18877, "vega_signal": 5366576, "option_type": "C", "stock_price": 24240.85, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 51406, "gamma_signal": -1072, "vega_signal": -411668, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 260829, "gamma_signal": 2263, "vega_signal": 8269460, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 336178, "gamma_signal": 4526, "vega_signal": 1077778, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": -1469060, "gamma_signal": 21224, "vega_signal": 5610674, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": 580337, "gamma_signal": 9759, "vega_signal": 2499282, "option_type": "C", "stock_price": 24239.35, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 2271392, "gamma_signal": 50856, "vega_signal": 14386238, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.35, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.35, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.35, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 260850, "gamma_signal": 2263, "vega_signal": 8270142, "option_type": "C", "stock_price": 24242.65, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 122260, "gamma_signal": -261, "vega_signal": -56083, "option_type": "P", "stock_price": 24242.65, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 1642309, "gamma_signal": 21416, "vega_signal": 5467218, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 309429, "gamma_signal": -6298, "vega_signal": -2014941, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.45, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.45, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": -9795522, "gamma_signal": -107849, "vega_signal": -27624323, "option_type": "C", "stock_price": 24233.45, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": -3050913, "gamma_signal": 11211, "vega_signal": 3091585, "option_type": "P", "stock_price": 24236.75, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": -489863, "gamma_signal": -8819, "vega_signal": -2268169, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": -467429, "gamma_signal": 10117, "vega_signal": 3886701, "option_type": "P", "stock_price": 24233.35, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": -273605, "gamma_signal": -5903, "vega_signal": -1085949, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": -2692192, "gamma_signal": 28436, "vega_signal": 7513227, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": -493701, "gamma_signal": -8825, "vega_signal": -2265165, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": -513964, "gamma_signal": 8419, "vega_signal": 2319464, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": 1155208, "gamma_signal": 12311, "vega_signal": 3176245, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": -1472109, "gamma_signal": 20913, "vega_signal": 5580322, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": -1030178, "gamma_signal": -12304, "vega_signal": -3127784, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": -2909450, "gamma_signal": 24512, "vega_signal": 6358796, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": -1377714, "gamma_signal": 12304, "vega_signal": 3127773, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": -1835633, "gamma_signal": -29963, "vega_signal": -12988536, "option_type": "C", "stock_price": 24219.15, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": -31090, "gamma_signal": 16435, "vega_signal": 3843157, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": -3594475, "gamma_signal": -60149, "vega_signal": -15489500, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": -6245530, "gamma_signal": -82898, "vega_signal": -20955659, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": 3198433, "gamma_signal": -53029, "vega_signal": -14797933, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": -3926, "gamma_signal": -44, "vega_signal": -41965, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": -1029897, "gamma_signal": -12300, "vega_signal": -3126932, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": 535991, "gamma_signal": -1067, "vega_signal": -278858, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": 711880, "gamma_signal": 15973, "vega_signal": 4679754, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": 1705084, "gamma_signal": -1295, "vega_signal": -696368, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": -58073, "gamma_signal": -1267, "vega_signal": -452037, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": 759796, "gamma_signal": -13518, "vega_signal": -3843508, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": 145768, "gamma_signal": 1173, "vega_signal": 2568181, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 231964, "gamma_signal": -4501, "vega_signal": -1353410, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 1372591, "gamma_signal": 24158, "vega_signal": 6200935, "option_type": "C", "stock_price": 24230.75, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": -912820, "gamma_signal": -1908, "vega_signal": -9830137, "option_type": "C", "stock_price": 24234.65, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.75, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": 913430, "gamma_signal": 16216, "vega_signal": 4171113, "option_type": "C", "stock_price": 24235.15, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.65, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 863083, "gamma_signal": 12020, "vega_signal": 3191838, "option_type": "C", "stock_price": 24236.45, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 82269, "gamma_signal": -1666, "vega_signal": -600418, "option_type": "P", "stock_price": 24236.75, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 4928133, "gamma_signal": 71097, "vega_signal": 15928180, "option_type": "C", "stock_price": 24234.85, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": 980705, "gamma_signal": -11744, "vega_signal": -3077488, "option_type": "P", "stock_price": 24231.95, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": -59944, "gamma_signal": -507, "vega_signal": -1901596, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 146012, "gamma_signal": -2958, "vega_signal": -1088054, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 119892, "gamma_signal": 1014, "vega_signal": 3803302, "option_type": "C", "stock_price": 24233.95, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.95, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 64542, "gamma_signal": -1310, "vega_signal": -491016, "option_type": "P", "stock_price": 24232.95, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 140467, "gamma_signal": 3481, "vega_signal": 824842, "option_type": "C", "stock_price": 24232.25, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": -597089, "gamma_signal": 9377, "vega_signal": 2497271, "option_type": "P", "stock_price": 24232.25, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": -3553462, "gamma_signal": -60713, "vega_signal": -15046345, "option_type": "C", "stock_price": 24229.85, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": -6523928, "gamma_signal": 45814, "vega_signal": 11345764, "option_type": "P", "stock_price": 24232.95, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.85, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": 787462, "gamma_signal": -11034, "vega_signal": -2848074, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": -1202116, "gamma_signal": -18426, "vega_signal": 3401975, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": -94811, "gamma_signal": -2299, "vega_signal": -559303, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 684037, "gamma_signal": -10280, "vega_signal": -2675286, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": -787397, "gamma_signal": 11033, "vega_signal": 2847839, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": 471071, "gamma_signal": 8839, "vega_signal": 2180063, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 1175490, "gamma_signal": 4025, "vega_signal": 10824217, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": -684063, "gamma_signal": 10281, "vega_signal": 2675386, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": -87874, "gamma_signal": -2105, "vega_signal": -630914, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.15, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 595024, "gamma_signal": 9120, "vega_signal": 10199111, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": -190544, "gamma_signal": -3824, "vega_signal": -412531, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": -279480, "gamma_signal": -6103, "vega_signal": -1532652, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": 865755, "gamma_signal": -11647, "vega_signal": -2933060, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": -279490, "gamma_signal": -6103, "vega_signal": -1532709, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.35, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": -776280, "gamma_signal": -4654, "vega_signal": -1176051, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": -865895, "gamma_signal": 11649, "vega_signal": 2933532, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": -865787, "gamma_signal": 11648, "vega_signal": 2933169, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": 283374, "gamma_signal": 2359, "vega_signal": 8877227, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": -1356001, "gamma_signal": -28336, "vega_signal": -6967354, "option_type": "C", "stock_price": 24225.75, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 196902, "gamma_signal": -3956, "vega_signal": -1185695, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 1968663, "gamma_signal": 24910, "vega_signal": 6078795, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": -1597516, "gamma_signal": 25844, "vega_signal": 6823513, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": -3162519, "gamma_signal": -44960, "vega_signal": -10927169, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": -750461, "gamma_signal": 10892, "vega_signal": 2732713, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": 2942227, "gamma_signal": 28059, "vega_signal": 6933399, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 916884, "gamma_signal": -12583, "vega_signal": -3178112, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 915957, "gamma_signal": 16664, "vega_signal": 2629303, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": -921262, "gamma_signal": -12297, "vega_signal": -2991859, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": -2003143, "gamma_signal": 7996, "vega_signal": 1902533, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": 1336301, "gamma_signal": 16480, "vega_signal": 4000376, "option_type": "C", "stock_price": 24220.65, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 255200, "gamma_signal": 4858, "vega_signal": 1076553, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": 3344969, "gamma_signal": 37406, "vega_signal": 9299944, "option_type": "C", "stock_price": 24222.95, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": -78450, "gamma_signal": -660, "vega_signal": -2473825, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.95, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": -62757, "gamma_signal": -528, "vega_signal": -1978978, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": -14193, "gamma_signal": -3071, "vega_signal": -1705590, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": -643190, "gamma_signal": 11544, "vega_signal": 3046319, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": -94124, "gamma_signal": -792, "vega_signal": -2968087, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 19299, "gamma_signal": -317, "vega_signal": -185179, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 144346, "gamma_signal": 3220, "vega_signal": 1343007, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": -268013, "gamma_signal": -3996, "vega_signal": -1056986, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": -1168484, "gamma_signal": 12410, "vega_signal": 3110824, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": 368704, "gamma_signal": 7561, "vega_signal": 1844277, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": -5229986, "gamma_signal": 60789, "vega_signal": 15352053, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": -1114716, "gamma_signal": -12466, "vega_signal": -3099220, "option_type": "C", "stock_price": 24217, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": 1033492, "gamma_signal": -11942, "vega_signal": -2953517, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": 233298, "gamma_signal": 5267, "vega_signal": 1330594, "option_type": "C", "stock_price": 24217, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 3381185, "gamma_signal": -16932, "vega_signal": -4277140, "option_type": "P", "stock_price": 24217, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 493361, "gamma_signal": 9090, "vega_signal": 2204003, "option_type": "C", "stock_price": 24217.5, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": -43618, "gamma_signal": -372, "vega_signal": -1385925, "option_type": "C", "stock_price": 24218, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.5, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": 35925, "gamma_signal": -579, "vega_signal": -344947, "option_type": "P", "stock_price": 24218, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": -5156569, "gamma_signal": -91851, "vega_signal": -22339477, "option_type": "C", "stock_price": 24216.2, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 1230568, "gamma_signal": -12545, "vega_signal": -3094597, "option_type": "P", "stock_price": 24216.2, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 311746, "gamma_signal": 3952, "vega_signal": 930749, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": -479368, "gamma_signal": 9076, "vega_signal": 2549511, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": -334682, "gamma_signal": -7058, "vega_signal": -1718481, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 1874996, "gamma_signal": 18100, "vega_signal": 14223980, "option_type": "C", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 334669, "gamma_signal": 7057, "vega_signal": 1718417, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": -1454981, "gamma_signal": -6363, "vega_signal": -1588280, "option_type": "P", "stock_price": 24212.4, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": 232923, "gamma_signal": 6190, "vega_signal": -1514420, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": 7062909, "gamma_signal": -84509, "vega_signal": -21367060, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": -58137, "gamma_signal": -496, "vega_signal": -1847266, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": -3506954, "gamma_signal": -71494, "vega_signal": -18776430, "option_type": "C", "stock_price": 24212, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 80906, "gamma_signal": -1745, "vega_signal": -579752, "option_type": "P", "stock_price": 24211.4, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.7, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": -3105320, "gamma_signal": -38209, "vega_signal": -9435358, "option_type": "C", "stock_price": 24207.4, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": -1281129, "gamma_signal": 16924, "vega_signal": 4419974, "option_type": "P", "stock_price": 24208.4, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": 6976942, "gamma_signal": 91763, "vega_signal": 22603723, "option_type": "C", "stock_price": 24207.7, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": -20623164, "gamma_signal": 115757, "vega_signal": 28496863, "option_type": "P", "stock_price": 24207.7, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": 1911251, "gamma_signal": 31123, "vega_signal": 7712134, "option_type": "C", "stock_price": 24210, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 765839, "gamma_signal": -3370, "vega_signal": -9638077, "option_type": "P", "stock_price": 24210, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": -157461, "gamma_signal": -196, "vega_signal": -7016732, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": -88975, "gamma_signal": -2092, "vega_signal": -240452, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": -54820, "gamma_signal": 1209, "vega_signal": 416863, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": 1406275, "gamma_signal": 10686, "vega_signal": 12355602, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": 518122, "gamma_signal": -8990, "vega_signal": 21367660, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.2, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 817548, "gamma_signal": 17125, "vega_signal": 4289360, "option_type": "C", "stock_price": 24204, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": -1994599, "gamma_signal": 10148, "vega_signal": 30883684, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 9236029, "gamma_signal": 125611, "vega_signal": 31249330, "option_type": "C", "stock_price": 24209.6, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -10095111, "gamma_signal": 65491, "vega_signal": 16335225, "option_type": "P", "stock_price": 24208.9, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -766317, "gamma_signal": -10174, "vega_signal": 4664838, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": 85084, "gamma_signal": -1834, "vega_signal": -600942, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": -240860, "gamma_signal": -2933, "vega_signal": -705095, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": 120953, "gamma_signal": -333, "vega_signal": -95193, "option_type": "P", "stock_price": 24212.4, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": 2944908, "gamma_signal": 83270, "vega_signal": 10668031, "option_type": "C", "stock_price": 24215.5, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": -1496589, "gamma_signal": 7614, "vega_signal": 23172668, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": 262511, "gamma_signal": 5793, "vega_signal": 1441831, "option_type": "C", "stock_price": 24214, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.5, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": -1668745, "gamma_signal": -25790, "vega_signal": -6305096, "option_type": "C", "stock_price": 24212, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": -997644, "gamma_signal": 5076, "vega_signal": 15447169, "option_type": "P", "stock_price": 24213.2, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": -1434705, "gamma_signal": -32700, "vega_signal": -1556625, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 269156, "gamma_signal": 5963, "vega_signal": 1456264, "option_type": "C", "stock_price": 24213, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": -790169, "gamma_signal": -11499, "vega_signal": -2765606, "option_type": "C", "stock_price": 24210, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": -2099, "gamma_signal": 24, "vega_signal": 22729, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": -1912115, "gamma_signal": -25363, "vega_signal": -12501760, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": -1254564, "gamma_signal": 18369, "vega_signal": 4698948, "option_type": "P", "stock_price": 24209.7, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.9, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": -1505592, "gamma_signal": -11319, "vega_signal": -2734230, "option_type": "C", "stock_price": 24205, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": 1152583, "gamma_signal": -18270, "vega_signal": -4640858, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": -481723, "gamma_signal": -8919, "vega_signal": -2143452, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": -1001410, "gamma_signal": 12116, "vega_signal": 2984818, "option_type": "P", "stock_price": 24209, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": 2794723, "gamma_signal": 31435, "vega_signal": 7550387, "option_type": "C", "stock_price": 24212.2, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": 775362, "gamma_signal": -10933, "vega_signal": -2744223, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": -7012664, "gamma_signal": -59783, "vega_signal": -14916590, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": 1359434, "gamma_signal": -13344, "vega_signal": -3241936, "option_type": "P", "stock_price": 24209.2, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.2, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": 19203, "gamma_signal": -283, "vega_signal": -192513, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": -5204566, "gamma_signal": -61378, "vega_signal": -14876550, "option_type": "C", "stock_price": 24206.2, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 4800, "gamma_signal": -71, "vega_signal": -48124, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 210250, "gamma_signal": 1851, "vega_signal": 6791378, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.2, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.6, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 27621, "gamma_signal": -452, "vega_signal": -267497, "option_type": "P", "stock_price": 24205.6, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 1475088, "gamma_signal": 31923, "vega_signal": 7724985, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": -512225, "gamma_signal": 9899, "vega_signal": 2794028, "option_type": "P", "stock_price": 24211.45, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 488902, "gamma_signal": -5013, "vega_signal": -8408569, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 1069814, "gamma_signal": -12125, "vega_signal": -3005513, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 730149, "gamma_signal": 11072, "vega_signal": 2658615, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.7, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": -1297632, "gamma_signal": -18061, "vega_signal": -1761311, "option_type": "C", "stock_price": 24210, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": -1069734, "gamma_signal": 12124, "vega_signal": 3005289, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": -1384166, "gamma_signal": -18822, "vega_signal": -4558007, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": -541722, "gamma_signal": 8933, "vega_signal": 2282263, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": 3267784, "gamma_signal": 37318, "vega_signal": 9040131, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 1945502, "gamma_signal": 24451, "vega_signal": 5800161, "option_type": "C", "stock_price": 24212.9, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": 2519493, "gamma_signal": -306, "vega_signal": -668253, "option_type": "P", "stock_price": 24214, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": 3071998, "gamma_signal": 35610, "vega_signal": 8477942, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 2242358, "gamma_signal": -25138, "vega_signal": -5992160, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 297917, "gamma_signal": 6443, "vega_signal": 1544369, "option_type": "C", "stock_price": 24218.75, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 732924, "gamma_signal": 11208, "vega_signal": 2644168, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 14213, "gamma_signal": -231, "vega_signal": -136260, "option_type": "P", "stock_price": 24220.75, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 38518, "gamma_signal": 336, "vega_signal": 1238380, "option_type": "C", "stock_price": 24220.95, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.75, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 2437182, "gamma_signal": 30777, "vega_signal": 7332881, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": 615793, "gamma_signal": 10577, "vega_signal": 2481294, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": -1222785, "gamma_signal": -12630, "vega_signal": -3013307, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 2368017, "gamma_signal": -25254, "vega_signal": -6025146, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": -2926642, "gamma_signal": 17979, "vega_signal": 4311354, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": 208061, "gamma_signal": 5658, "vega_signal": -1344989, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": 938658, "gamma_signal": -7761, "vega_signal": -1667824, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": -1465926, "gamma_signal": -22417, "vega_signal": -5288620, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": 1212, "gamma_signal": -11, "vega_signal": -13515, "option_type": "P", "stock_price": 24220.65, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": -1201875, "gamma_signal": -13470, "vega_signal": -3186013, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": -1596815, "gamma_signal": -15894, "vega_signal": -6325038, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 201402, "gamma_signal": 4722, "vega_signal": 1161661, "option_type": "C", "stock_price": 24213.65, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": -1183881, "gamma_signal": 12626, "vega_signal": 3012250, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": -499288, "gamma_signal": -11164, "vega_signal": -2705876, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.35, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.95, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 3505135, "gamma_signal": 38133, "vega_signal": 8953221, "option_type": "C", "stock_price": 24215.65, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 323302, "gamma_signal": 6973, "vega_signal": 1619958, "option_type": "C", "stock_price": 24214.45, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.65, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": -795129, "gamma_signal": -11691, "vega_signal": -2712305, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.45, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": -106552, "gamma_signal": -897, "vega_signal": -3358850, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.15, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.15, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.15, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": -129821, "gamma_signal": -3203, "vega_signal": -820155, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 1111451, "gamma_signal": -12589, "vega_signal": -2972986, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.85, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.85, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 298151, "gamma_signal": -5837, "vega_signal": -1531553, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": 45671, "gamma_signal": 384, "vega_signal": 1439686, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 795309, "gamma_signal": 11694, "vega_signal": 2712921, "option_type": "C", "stock_price": 24219.85, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": 985468, "gamma_signal": -12395, "vega_signal": -2909648, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": -15455, "gamma_signal": -130, "vega_signal": -486062, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.85, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": -2320918, "gamma_signal": -17412, "vega_signal": -3999860, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": -563797, "gamma_signal": -10045, "vega_signal": 5524082, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": -753372, "gamma_signal": 3250, "vega_signal": 9538744, "option_type": "P", "stock_price": 24214.95, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": -4878159, "gamma_signal": -103531, "vega_signal": -23158962, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": -1062746, "gamma_signal": 12702, "vega_signal": 2936457, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": -601987, "gamma_signal": -10505, "vega_signal": -2365642, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": -5617608, "gamma_signal": 74328, "vega_signal": 17117775, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": -1897475, "gamma_signal": 23835, "vega_signal": 5530113, "option_type": "P", "stock_price": 24211.25, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.25, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": 1004287, "gamma_signal": 5374, "vega_signal": 1276464, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": 6142946, "gamma_signal": 132904, "vega_signal": 30090995, "option_type": "C", "stock_price": 24210.25, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 226258, "gamma_signal": -4643, "vega_signal": -1240664, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.25, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": -1169626, "gamma_signal": -13097, "vega_signal": -4318175, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": -1024765, "gamma_signal": 12455, "vega_signal": 2898079, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": -5053244, "gamma_signal": -95456, "vega_signal": -22277989, "option_type": "C", "stock_price": 24206.35, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": -309454, "gamma_signal": -6666, "vega_signal": -1552808, "option_type": "C", "stock_price": 24205.85, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": -2675549, "gamma_signal": 24003, "vega_signal": 5515122, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": -1396333, "gamma_signal": -15814, "vega_signal": -4092151, "option_type": "C", "stock_price": 24205.45, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 5122701, "gamma_signal": -62259, "vega_signal": -14487222, "option_type": "P", "stock_price": 24206.65, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 250692, "gamma_signal": 5711, "vega_signal": 1337240, "option_type": "C", "stock_price": 24206.75, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.45, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": -8245316, "gamma_signal": -98345, "vega_signal": -22696070, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": -748622, "gamma_signal": 12327, "vega_signal": 3000416, "option_type": "P", "stock_price": 24200.45, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": 1161308, "gamma_signal": 13327, "vega_signal": 2799810, "option_type": "C", "stock_price": 24202.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": -36276, "gamma_signal": -845, "vega_signal": -281341, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.45, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": 1556461, "gamma_signal": -4617, "vega_signal": -4793303, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 1942287, "gamma_signal": 18784, "vega_signal": 4324536, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": 2248097, "gamma_signal": -7632, "vega_signal": -21424097, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": -1297174, "gamma_signal": -30708, "vega_signal": -6996551, "option_type": "C", "stock_price": 24208.15, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": -7084340, "gamma_signal": 112042, "vega_signal": 27062255, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": 1070738, "gamma_signal": 12568, "vega_signal": 2910582, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.15, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 7334590, "gamma_signal": 147422, "vega_signal": 33452151, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": -1218981, "gamma_signal": 12728, "vega_signal": 2985260, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": 1568165, "gamma_signal": 26249, "vega_signal": 5799594, "option_type": "C", "stock_price": 24213.75, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 844294, "gamma_signal": -11728, "vega_signal": -2729916, "option_type": "P", "stock_price": 24214.25, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 1882217, "gamma_signal": 2549, "vega_signal": 7927440, "option_type": "C", "stock_price": 24214.85, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 1095280, "gamma_signal": 20713, "vega_signal": 3428541, "option_type": "C", "stock_price": 24216.25, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": -17273, "gamma_signal": 324, "vega_signal": 146539, "option_type": "P", "stock_price": 24215.95, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": 503558, "gamma_signal": 9395, "vega_signal": 2158945, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": 2141946, "gamma_signal": -6177, "vega_signal": -1405740, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": -497592, "gamma_signal": -9303, "vega_signal": -2102044, "option_type": "C", "stock_price": 24219.45, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 2394433, "gamma_signal": 11973, "vega_signal": 10483402, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 698309, "gamma_signal": 11266, "vega_signal": 2521114, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": -4367041, "gamma_signal": 79106, "vega_signal": 19250535, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.15, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 1258909, "gamma_signal": 13311, "vega_signal": 2914182, "option_type": "C", "stock_price": 24223, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.15, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 2579457, "gamma_signal": 27113, "vega_signal": 15736844, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": -186881, "gamma_signal": 3994, "vega_signal": 1063207, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": -1349284, "gamma_signal": -19524, "vega_signal": -3289872, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 71145, "gamma_signal": -1566, "vega_signal": -491662, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 408794, "gamma_signal": 2654, "vega_signal": 6805374, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": 2183133, "gamma_signal": -7752, "vega_signal": -21351125, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": -1502932, "gamma_signal": -14824, "vega_signal": -3285812, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.2, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.2, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": -261593, "gamma_signal": -574, "vega_signal": -174070, "option_type": "C", "stock_price": 24224.1, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 896051, "gamma_signal": -12299, "vega_signal": -2767931, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 346487, "gamma_signal": 2597, "vega_signal": 595076, "option_type": "C", "stock_price": 24221.1, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.1, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 1259065, "gamma_signal": 13313, "vega_signal": 2914543, "option_type": "C", "stock_price": 24226, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": -38181, "gamma_signal": 702, "vega_signal": 343989, "option_type": "P", "stock_price": 24225.7, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": -113700, "gamma_signal": -5638, "vega_signal": 5754121, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 228242, "gamma_signal": 5572, "vega_signal": 1234834, "option_type": "C", "stock_price": 24228, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 419852, "gamma_signal": -7814, "vega_signal": -1881992, "option_type": "P", "stock_price": 24226.4, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": -136319, "gamma_signal": -3583, "vega_signal": -827826, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": -23642, "gamma_signal": 339, "vega_signal": 226796, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": -916183, "gamma_signal": -12996, "vega_signal": -2769804, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.7, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": -23641, "gamma_signal": 339, "vega_signal": 226793, "option_type": "P", "stock_price": 24227, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": -2399276, "gamma_signal": -40402, "vega_signal": -1899456, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": -390386, "gamma_signal": 7396, "vega_signal": 1784987, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.1, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.1, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": -1357529, "gamma_signal": -28088, "vega_signal": -5881143, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 18388, "gamma_signal": -302, "vega_signal": -165319, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 472662, "gamma_signal": -10381, "vega_signal": -3275492, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 367737, "gamma_signal": 8159, "vega_signal": 1716130, "option_type": "C", "stock_price": 24222.35, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": 14101, "gamma_signal": -222, "vega_signal": -130228, "option_type": "P", "stock_price": 24221.75, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": -1183921, "gamma_signal": -13405, "vega_signal": -2899375, "option_type": "C", "stock_price": 24221.65, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": -1025202, "gamma_signal": 14390, "vega_signal": 3272440, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": 221645, "gamma_signal": 1961, "vega_signal": 7097333, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": -67518, "gamma_signal": 1483, "vega_signal": 467895, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": -598077, "gamma_signal": 10855, "vega_signal": 2623163, "option_type": "P", "stock_price": 24222.95, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": -1037585, "gamma_signal": -13064, "vega_signal": -2756220, "option_type": "C", "stock_price": 24225.75, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": 986077, "gamma_signal": -13354, "vega_signal": -3065559, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": -46829, "gamma_signal": -746, "vega_signal": -434712, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.75, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 1009991, "gamma_signal": -18997, "vega_signal": -4443850, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.75, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": -2275186, "gamma_signal": 27090, "vega_signal": 5746630, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": 1228611, "gamma_signal": 15643, "vega_signal": 10263309, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": -408970, "gamma_signal": -8838, "vega_signal": -1789452, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": 128306, "gamma_signal": -2931, "vega_signal": -890292, "option_type": "P", "stock_price": 24228.85, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": -2127301, "gamma_signal": -27234, "vega_signal": -5682995, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": -650567, "gamma_signal": 10853, "vega_signal": 2388288, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": -962459, "gamma_signal": -25256, "vega_signal": -5805445, "option_type": "C", "stock_price": 24221.35, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": -10451137, "gamma_signal": 13364, "vega_signal": 5270001, "option_type": "P", "stock_price": 24223.25, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": 1658081, "gamma_signal": 35701, "vega_signal": 7367705, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 1754317, "gamma_signal": -25189, "vega_signal": -5423456, "option_type": "P", "stock_price": 24222.35, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 9120182, "gamma_signal": 96846, "vega_signal": 27562386, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 650502, "gamma_signal": -10852, "vega_signal": -2388051, "option_type": "P", "stock_price": 24225.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": -2014854, "gamma_signal": 26141, "vega_signal": 5585375, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": 3461215, "gamma_signal": 27859, "vega_signal": 12151077, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 1163358, "gamma_signal": 14073, "vega_signal": 2859336, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": -86274, "gamma_signal": 1302, "vega_signal": 770378, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": 1163440, "gamma_signal": 14074, "vega_signal": 2859536, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": -2037118, "gamma_signal": 26597, "vega_signal": 5359425, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": -1082697, "gamma_signal": -8203, "vega_signal": -1665396, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": 840890, "gamma_signal": -12682, "vega_signal": -2655706, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": -428228, "gamma_signal": -9380, "vega_signal": -2292428, "option_type": "C", "stock_price": 24226.45, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": -2144855, "gamma_signal": 10, "vega_signal": -19894415, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": -29740, "gamma_signal": 271, "vega_signal": 319070, "option_type": "P", "stock_price": 24227.95, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": 4035677, "gamma_signal": 70877, "vega_signal": 14159388, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": -367296, "gamma_signal": 8441, "vega_signal": 2552454, "option_type": "P", "stock_price": 24226.85, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": 14730, "gamma_signal": 126, "vega_signal": 464744, "option_type": "C", "stock_price": 24232.25, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": -82363, "gamma_signal": 18560, "vega_signal": 630366, "option_type": "C", "stock_price": 24233.35, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 4159809, "gamma_signal": -78664, "vega_signal": -29673054, "option_type": "P", "stock_price": 24232.95, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 250425, "gamma_signal": 2147, "vega_signal": 7901268, "option_type": "C", "stock_price": 24234.15, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": 48600, "gamma_signal": -1055, "vega_signal": -350222, "option_type": "P", "stock_price": 24231.95, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": -459606, "gamma_signal": 8077, "vega_signal": 1317217, "option_type": "C", "stock_price": 24235.25, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": 225667, "gamma_signal": -4943, "vega_signal": -1201039, "option_type": "P", "stock_price": 24235.25, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": -254944, "gamma_signal": -32984, "vega_signal": -6951822, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": -4020175, "gamma_signal": -9837, "vega_signal": -1934357, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": 2266152, "gamma_signal": 10378, "vega_signal": 9046143, "option_type": "C", "stock_price": 24238.65, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": -523903, "gamma_signal": 9657, "vega_signal": 2111764, "option_type": "P", "stock_price": 24238.65, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": 14136511, "gamma_signal": 180075, "vega_signal": 35837398, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": 1856524, "gamma_signal": -23756, "vega_signal": -4828150, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": -5008967, "gamma_signal": -42249, "vega_signal": -14993845, "option_type": "C", "stock_price": 24248.45, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": -114136, "gamma_signal": 1138, "vega_signal": 166488, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": 422933, "gamma_signal": 10775, "vega_signal": 2219515, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 3076145, "gamma_signal": -76727, "vega_signal": -17487409, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 92801, "gamma_signal": 829, "vega_signal": 2963552, "option_type": "C", "stock_price": 24249.15, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": -169340, "gamma_signal": 3616, "vega_signal": 1198851, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": -10566305, "gamma_signal": -214432, "vega_signal": -42066399, "option_type": "C", "stock_price": 24248.35, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": -3009731, "gamma_signal": 52451, "vega_signal": 10822710, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": 529473, "gamma_signal": 10751, "vega_signal": 2112564, "option_type": "C", "stock_price": 24247.45, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 54203, "gamma_signal": -1232, "vega_signal": -381861, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.75, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": -428042, "gamma_signal": -9464, "vega_signal": -1857996, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": 490616, "gamma_signal": -9612, "vega_signal": -2020370, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": 856105, "gamma_signal": 18929, "vega_signal": 3716085, "option_type": "C", "stock_price": 24248.15, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": 940874, "gamma_signal": -13738, "vega_signal": -2740084, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": -428056, "gamma_signal": -9464, "vega_signal": -1858058, "option_type": "C", "stock_price": 24248.15, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": -52309, "gamma_signal": 2713, "vega_signal": 1344381, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": 1135930, "gamma_signal": 14975, "vega_signal": 5771354, "option_type": "C", "stock_price": 24248.75, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": -1882125, "gamma_signal": 36513, "vega_signal": 7551170, "option_type": "P", "stock_price": 24249.95, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": 3990371, "gamma_signal": 68729, "vega_signal": 13834972, "option_type": "C", "stock_price": 24249.85, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": 4372596, "gamma_signal": -51010, "vega_signal": -38269248, "option_type": "P", "stock_price": 24249.85, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": -1454586, "gamma_signal": -8578, "vega_signal": -8557435, "option_type": "C", "stock_price": 24257.25, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": -76723, "gamma_signal": 1778, "vega_signal": 507392, "option_type": "P", "stock_price": 24257.25, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": 1590800, "gamma_signal": 32344, "vega_signal": 6306206, "option_type": "C", "stock_price": 24256.15, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": 88257, "gamma_signal": 2232, "vega_signal": 739589, "option_type": "P", "stock_price": 24256.85, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": 2671649, "gamma_signal": 45081, "vega_signal": 8836593, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": 2913135, "gamma_signal": -17146, "vega_signal": -3770920, "option_type": "P", "stock_price": 24263.25, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": -484277, "gamma_signal": -3590, "vega_signal": -3859955, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": 1039982, "gamma_signal": -13694, "vega_signal": -3043841, "option_type": "P", "stock_price": 24262.45, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": -330927, "gamma_signal": -8142, "vega_signal": -1559539, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": -1184049, "gamma_signal": 4026, "vega_signal": 10760684, "option_type": "P", "stock_price": 24264.45, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": 2397092, "gamma_signal": 18085, "vega_signal": 3857851, "option_type": "C", "stock_price": 24265.95, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 3593290, "gamma_signal": -21790, "vega_signal": -4755333, "option_type": "P", "stock_price": 24267.65, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 3074957, "gamma_signal": 64587, "vega_signal": 12660479, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": -3051582, "gamma_signal": 48092, "vega_signal": 10016408, "option_type": "P", "stock_price": 24272.35, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": -2057584, "gamma_signal": -40060, "vega_signal": -7792679, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": -822954, "gamma_signal": 12522, "vega_signal": 2606400, "option_type": "P", "stock_price": 24273.65, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": -271410, "gamma_signal": -6903, "vega_signal": -1357884, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": 513701, "gamma_signal": -9462, "vega_signal": -2064497, "option_type": "P", "stock_price": 24274.95, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": -949172, "gamma_signal": -194, "vega_signal": -7597092, "option_type": "C", "stock_price": 24276.85, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": -948622, "gamma_signal": 13286, "vega_signal": 2732043, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": -547448, "gamma_signal": 11012, "vega_signal": -301028, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": 1250748, "gamma_signal": -21833, "vega_signal": -4865422, "option_type": "P", "stock_price": 24278.65, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": 1208311, "gamma_signal": 24377, "vega_signal": 6470568, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": -4043553, "gamma_signal": 97942, "vega_signal": 23737316, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": 305893, "gamma_signal": 8328, "vega_signal": 1682419, "option_type": "C", "stock_price": 24286.75, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": 19188025, "gamma_signal": -115265, "vega_signal": -33139135, "option_type": "P", "stock_price": 24284.35, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": -3464520, "gamma_signal": -68054, "vega_signal": -13237703, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": 3370318, "gamma_signal": -48754, "vega_signal": -10148341, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": 614634, "gamma_signal": 8185, "vega_signal": 23538596, "option_type": "C", "stock_price": 24294.25, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 12297803, "gamma_signal": -134913, "vega_signal": -27335452, "option_type": "P", "stock_price": 24293.95, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 1205862, "gamma_signal": 28687, "vega_signal": 6295903, "option_type": "C", "stock_price": 24302.65, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": 896603, "gamma_signal": 6036, "vega_signal": 1692392, "option_type": "P", "stock_price": 24302.65, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": 874379, "gamma_signal": 6585, "vega_signal": 14116056, "option_type": "C", "stock_price": 24296.7, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": 3785043, "gamma_signal": -68338, "vega_signal": -15440746, "option_type": "P", "stock_price": 24296.7, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": -6842386, "gamma_signal": -56864, "vega_signal": -3020423, "option_type": "C", "stock_price": 24299.2, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 2188590, "gamma_signal": -28151, "vega_signal": -6225623, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 1901816, "gamma_signal": -97, "vega_signal": 80705, "option_type": "C", "stock_price": 24302.4, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": -3772944, "gamma_signal": 52530, "vega_signal": 10774067, "option_type": "P", "stock_price": 24299.2, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": -239220, "gamma_signal": -12214, "vega_signal": -9719135, "option_type": "C", "stock_price": 24298.6, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 6646601, "gamma_signal": -56162, "vega_signal": -11090804, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 948760, "gamma_signal": 18983, "vega_signal": 3831249, "option_type": "C", "stock_price": 24292.2, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 2419827, "gamma_signal": -34928, "vega_signal": -7302329, "option_type": "P", "stock_price": 24292, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": 85551, "gamma_signal": -1941, "vega_signal": -551963, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": -335155, "gamma_signal": -7703, "vega_signal": -1564779, "option_type": "C", "stock_price": 24294.9, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": -998610, "gamma_signal": -8643, "vega_signal": -1449300, "option_type": "C", "stock_price": 24293.5, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.9, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 692723, "gamma_signal": 8996, "vega_signal": 2921263, "option_type": "C", "stock_price": 24295.2, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.5, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": -369890, "gamma_signal": -6668, "vega_signal": -1485448, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.2, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": -823368, "gamma_signal": -11675, "vega_signal": -7418725, "option_type": "C", "stock_price": 24293.2, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 1166580, "gamma_signal": -15844, "vega_signal": -4257017, "option_type": "P", "stock_price": 24291.9, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 2051470, "gamma_signal": 16586, "vega_signal": 7619353, "option_type": "C", "stock_price": 24290, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": 860286, "gamma_signal": -10121, "vega_signal": -2620643, "option_type": "P", "stock_price": 24295.5, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": -1560157, "gamma_signal": -12888, "vega_signal": -3297747, "option_type": "C", "stock_price": 24289.4, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": -7520287, "gamma_signal": 68526, "vega_signal": 26330163, "option_type": "P", "stock_price": 24285.9, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": 411119, "gamma_signal": -1525, "vega_signal": -297835, "option_type": "C", "stock_price": 24288.7, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": -2853501, "gamma_signal": 24293, "vega_signal": 6038230, "option_type": "P", "stock_price": 24290, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": 2420240, "gamma_signal": 18022, "vega_signal": 5375201, "option_type": "C", "stock_price": 24293.9, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": 434963, "gamma_signal": -6967, "vega_signal": -1930518, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": 52427, "gamma_signal": 512, "vega_signal": 1400071, "option_type": "C", "stock_price": 24291.5, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 39081, "gamma_signal": -709, "vega_signal": -284297, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 224365, "gamma_signal": 4898, "vega_signal": 1345287, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": 670976, "gamma_signal": -10419, "vega_signal": -3159983, "option_type": "P", "stock_price": 24292.7, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": -888964, "gamma_signal": -11162, "vega_signal": -2649532, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": -548414, "gamma_signal": 8165, "vega_signal": 2185989, "option_type": "P", "stock_price": 24291.1, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": 1123707, "gamma_signal": 11200, "vega_signal": 2793396, "option_type": "C", "stock_price": 24295.6, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 5169418, "gamma_signal": -17780, "vega_signal": -4767665, "option_type": "P", "stock_price": 24294, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 840842, "gamma_signal": 11875, "vega_signal": 10787860, "option_type": "C", "stock_price": 24295.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": -4090399, "gamma_signal": 38877, "vega_signal": 9854005, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.1, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": -500544, "gamma_signal": -10236, "vega_signal": -2533638, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": 1519211, "gamma_signal": 19451, "vega_signal": 4398049, "option_type": "C", "stock_price": 24301.2, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": 10176905, "gamma_signal": -26392, "vega_signal": -10745567, "option_type": "P", "stock_price": 24301.2, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": 20511468, "gamma_signal": 233810, "vega_signal": 52283473, "option_type": "C", "stock_price": 24307.9, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": -2231083, "gamma_signal": 47834, "vega_signal": 13078921, "option_type": "P", "stock_price": 24307.9, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": 250018, "gamma_signal": -5291, "vega_signal": 6464417, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 2326402, "gamma_signal": -28974, "vega_signal": -6891498, "option_type": "P", "stock_price": 24315.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": 2331028, "gamma_signal": -24217, "vega_signal": -5542438, "option_type": "P", "stock_price": 24317.9, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": -2312881, "gamma_signal": -40929, "vega_signal": -9283544, "option_type": "C", "stock_price": 24318.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 2247837, "gamma_signal": -26780, "vega_signal": -6088890, "option_type": "P", "stock_price": 24318.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 605658, "gamma_signal": 9790, "vega_signal": 2271296, "option_type": "C", "stock_price": 24321.4, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": 3609027, "gamma_signal": -55878, "vega_signal": -14006550, "option_type": "P", "stock_price": 24318.6, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": 307842, "gamma_signal": 7030, "vega_signal": 1353741, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 26436285, "gamma_signal": -172282, "vega_signal": -39114606, "option_type": "P", "stock_price": 24324.5, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 734809, "gamma_signal": 15811, "vega_signal": 3714322, "option_type": "C", "stock_price": 24330.1, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 5100443, "gamma_signal": -57936, "vega_signal": -13035134, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 4545543, "gamma_signal": 65435, "vega_signal": 18457608, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24330.1, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": 344340, "gamma_signal": 5821, "vega_signal": 9374414, "option_type": "C", "stock_price": 24336, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": 1559687, "gamma_signal": -16068, "vega_signal": -3161833, "option_type": "P", "stock_price": 24336, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": 435064, "gamma_signal": 7092, "vega_signal": 1531271, "option_type": "C", "stock_price": 24331.5, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": -3446794, "gamma_signal": 39416, "vega_signal": -1512285, "option_type": "P", "stock_price": 24331.5, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": 583199, "gamma_signal": 4101, "vega_signal": 883023, "option_type": "C", "stock_price": 24333.4, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": 4091023, "gamma_signal": -66559, "vega_signal": -18374345, "option_type": "P", "stock_price": 24333.4, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": -533216, "gamma_signal": -7786, "vega_signal": -2062227, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 385733, "gamma_signal": -5912, "vega_signal": -1688936, "option_type": "P", "stock_price": 24333.2, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 2065586, "gamma_signal": 21183, "vega_signal": 5566065, "option_type": "C", "stock_price": 24338.6, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 1253646, "gamma_signal": -13916, "vega_signal": -3970640, "option_type": "P", "stock_price": 24338.4, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 10039428, "gamma_signal": 83121, "vega_signal": 54397270, "option_type": "C", "stock_price": 24348.2, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 8483959, "gamma_signal": -86815, "vega_signal": -23116377, "option_type": "P", "stock_price": 24348, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 295044, "gamma_signal": 14085, "vega_signal": 4122573, "option_type": "C", "stock_price": 24356.7, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 1954760, "gamma_signal": -19494, "vega_signal": -5207148, "option_type": "P", "stock_price": 24352, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 2405645, "gamma_signal": 33945, "vega_signal": 17895169, "option_type": "C", "stock_price": 24353.1, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": -157756, "gamma_signal": 3806, "vega_signal": 1158170, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": 1736738, "gamma_signal": 35978, "vega_signal": 10265762, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 3413305, "gamma_signal": -14714, "vega_signal": -3946833, "option_type": "P", "stock_price": 24368.2, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 38738, "gamma_signal": 685, "vega_signal": 172155, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": 1098684, "gamma_signal": 6467, "vega_signal": 3011111, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": 1606096, "gamma_signal": 15503, "vega_signal": 5237011, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": -7116502, "gamma_signal": 83907, "vega_signal": 23474563, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": 2883674, "gamma_signal": 14476, "vega_signal": 13422933, "option_type": "C", "stock_price": 24370.2, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": 415633, "gamma_signal": -2710, "vega_signal": -658142, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": -1876418, "gamma_signal": -26525, "vega_signal": -8438781, "option_type": "C", "stock_price": 24368.2, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": -147744, "gamma_signal": 4621, "vega_signal": -5451402, "option_type": "P", "stock_price": 24369.5, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": -476792, "gamma_signal": -7038, "vega_signal": -2005259, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": -833164, "gamma_signal": 9546, "vega_signal": 2629056, "option_type": "P", "stock_price": 24364.7, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": -316060, "gamma_signal": -7158, "vega_signal": 4768336, "option_type": "C", "stock_price": 24369.6, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": -135986, "gamma_signal": 70, "vega_signal": -55980, "option_type": "P", "stock_price": 24369, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": -448582, "gamma_signal": -1400, "vega_signal": -7532954, "option_type": "C", "stock_price": 24364.2, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 1632507, "gamma_signal": -20410, "vega_signal": -5478767, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 1993649, "gamma_signal": 54384, "vega_signal": 14600076, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": 631283, "gamma_signal": 2337, "vega_signal": 1521903, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": -3598556, "gamma_signal": -10889, "vega_signal": -21009961, "option_type": "C", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": -1501810, "gamma_signal": 11342, "vega_signal": 3823712, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": 4728837, "gamma_signal": 8915, "vega_signal": 12769292, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": 4502932, "gamma_signal": -57035, "vega_signal": -19219263, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": -3353779, "gamma_signal": -27285, "vega_signal": -12789620, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": -1753835, "gamma_signal": 17770, "vega_signal": 5815128, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": 2213373, "gamma_signal": 33039, "vega_signal": 15456907, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": 8003242, "gamma_signal": -76783, "vega_signal": -34310606, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": -793814, "gamma_signal": -7985, "vega_signal": -2972218, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": -1088954, "gamma_signal": 12563, "vega_signal": 4212287, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": -912138, "gamma_signal": -8142, "vega_signal": -2634818, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 582624, "gamma_signal": 8201, "vega_signal": 3331858, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": -456646, "gamma_signal": 5570, "vega_signal": 1872161, "option_type": "P", "stock_price": 24351.6, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": 1111746, "gamma_signal": 12738, "vega_signal": 4205576, "option_type": "C", "stock_price": 24350.5, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": -915929, "gamma_signal": 10622, "vega_signal": 3518473, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": 4638438, "gamma_signal": 38007, "vega_signal": 12461481, "option_type": "C", "stock_price": 24352.4, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": 5589822, "gamma_signal": -38150, "vega_signal": -12369099, "option_type": "P", "stock_price": 24352.1, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": 1934769, "gamma_signal": 36131, "vega_signal": 3248093, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": 1804563, "gamma_signal": -20909, "vega_signal": -7133784, "option_type": "P", "stock_price": 24358.1, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": -149205, "gamma_signal": 2852, "vega_signal": 10009330, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": 11290044, "gamma_signal": -130288, "vega_signal": -43909765, "option_type": "P", "stock_price": 24361.9, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": -6135153, "gamma_signal": -24772, "vega_signal": -7298181, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": 378050, "gamma_signal": -5528, "vega_signal": -1646485, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": 503848, "gamma_signal": 9508, "vega_signal": 3389284, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": -1079471, "gamma_signal": 6733, "vega_signal": 1797174, "option_type": "P", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": -1945920, "gamma_signal": -2846, "vega_signal": -8416093, "option_type": "C", "stock_price": 24354.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": -879815, "gamma_signal": 8878, "vega_signal": 2582308, "option_type": "P", "stock_price": 24354.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": 3632357, "gamma_signal": 38550, "vega_signal": 11383924, "option_type": "C", "stock_price": 24350.6, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": 518257, "gamma_signal": -4823, "vega_signal": -1343331, "option_type": "P", "stock_price": 24354.5, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": -748535, "gamma_signal": -3639, "vega_signal": -1041053, "option_type": "C", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": -2058991, "gamma_signal": 12622, "vega_signal": 12969950, "option_type": "P", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": -2508756, "gamma_signal": 5030, "vega_signal": 5646075, "option_type": "C", "stock_price": 24351.5, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": -6922327, "gamma_signal": 16423, "vega_signal": 4015483, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": -648255, "gamma_signal": -3627, "vega_signal": -8915751, "option_type": "C", "stock_price": 24347.7, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": 4423216, "gamma_signal": -43928, "vega_signal": -12797934, "option_type": "P", "stock_price": 24348, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": -5390, "gamma_signal": -56, "vega_signal": -48004, "option_type": "C", "stock_price": 24348.7, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": -514397, "gamma_signal": 8128, "vega_signal": 2520790, "option_type": "P", "stock_price": 24349, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": -1718091, "gamma_signal": -10314, "vega_signal": 5005693, "option_type": "C", "stock_price": 24352.9, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": 647460, "gamma_signal": -6933, "vega_signal": -2024746, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": -841981, "gamma_signal": -3572, "vega_signal": 139049, "option_type": "C", "stock_price": 24359.9, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": 1211444, "gamma_signal": -8936, "vega_signal": -2525115, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": -1990451, "gamma_signal": -4483, "vega_signal": -1251925, "option_type": "C", "stock_price": 24357.9, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": -2064666, "gamma_signal": -18313, "vega_signal": -5212714, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 48003209, "gamma_signal": -49524, "vega_signal": -16651448, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 798598, "gamma_signal": 8695, "vega_signal": 2470643, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 697896, "gamma_signal": -8585, "vega_signal": -2738695, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 2027042, "gamma_signal": 5060, "vega_signal": 1390274, "option_type": "C", "stock_price": 24366, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 903356, "gamma_signal": -3419, "vega_signal": -881106, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 1725106, "gamma_signal": 21790, "vega_signal": 15624626, "option_type": "C", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": -11902509, "gamma_signal": 649, "vega_signal": 4493003, "option_type": "P", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": 4479850, "gamma_signal": 32573, "vega_signal": 9372482, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": 5881399, "gamma_signal": -53718, "vega_signal": -25188448, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": 1214163, "gamma_signal": 11050, "vega_signal": -1353739, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": -706971, "gamma_signal": 10586, "vega_signal": 3195863, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": 3729216, "gamma_signal": 50155, "vega_signal": 10732750, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 2191601, "gamma_signal": -4789, "vega_signal": -20400176, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": -342371, "gamma_signal": 5033, "vega_signal": 1529613, "option_type": "P", "stock_price": 24386.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": 223925, "gamma_signal": -8974, "vega_signal": 6750155, "option_type": "C", "stock_price": 24389.4, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": -7869, "gamma_signal": 141, "vega_signal": 67109, "option_type": "P", "stock_price": 24389.1, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": 1979429, "gamma_signal": 20390, "vega_signal": 18721725, "option_type": "C", "stock_price": 24394.5, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": 1597162, "gamma_signal": -17027, "vega_signal": -4923951, "option_type": "P", "stock_price": 24397.9, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": -1693742, "gamma_signal": -1566, "vega_signal": -6878562, "option_type": "C", "stock_price": 24392.4, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": -1349510, "gamma_signal": 7912, "vega_signal": -1325352, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": -521036, "gamma_signal": -16708, "vega_signal": -4891146, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": 2239137, "gamma_signal": 1090, "vega_signal": 1256878, "option_type": "C", "stock_price": 24398.4, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": 1214453, "gamma_signal": -14786, "vega_signal": -4394093, "option_type": "P", "stock_price": 24396.9, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": 2767514, "gamma_signal": 16088, "vega_signal": 14916382, "option_type": "C", "stock_price": 24398.4, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 278083, "gamma_signal": -4132, "vega_signal": -1316540, "option_type": "P", "stock_price": 24398.1, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 503277, "gamma_signal": 3511, "vega_signal": 1016691, "option_type": "C", "stock_price": 24394.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": 1545186, "gamma_signal": -24585, "vega_signal": -8050200, "option_type": "P", "stock_price": 24394.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": 1440000, "gamma_signal": 8480, "vega_signal": 2637055, "option_type": "C", "stock_price": 24398.9, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 742589, "gamma_signal": -4298, "vega_signal": -1236662, "option_type": "P", "stock_price": 24398.9, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 963865, "gamma_signal": 10603, "vega_signal": 13173122, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": 985672, "gamma_signal": -8478, "vega_signal": -2636655, "option_type": "P", "stock_price": 24395.2, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": 923046, "gamma_signal": 12244, "vega_signal": 3752097, "option_type": "C", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": -591133, "gamma_signal": 9394, "vega_signal": 3048638, "option_type": "P", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": 5645026, "gamma_signal": 11560, "vega_signal": 19364869, "option_type": "C", "stock_price": 24396.7, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": -2536362, "gamma_signal": 7560, "vega_signal": 2017705, "option_type": "P", "stock_price": 24396.7, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": 420766, "gamma_signal": 5650, "vega_signal": 1742604, "option_type": "C", "stock_price": 24401.6, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": 558233, "gamma_signal": -6957, "vega_signal": -2214989, "option_type": "P", "stock_price": 24397.1, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": -63616, "gamma_signal": 19557, "vega_signal": -461014, "option_type": "C", "stock_price": 24406.9, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 45932125, "gamma_signal": -76438, "vega_signal": -24926443, "option_type": "P", "stock_price": 24406.9, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 8757366, "gamma_signal": 66912, "vega_signal": 29257363, "option_type": "C", "stock_price": 24423.6, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 8326464, "gamma_signal": -64866, "vega_signal": -19825111, "option_type": "P", "stock_price": 24419.9, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 3681549, "gamma_signal": 34906, "vega_signal": 17007386, "option_type": "C", "stock_price": 24429.4, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": -9236403, "gamma_signal": 83926, "vega_signal": 25869704, "option_type": "P", "stock_price": 24428.2, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": 2864015, "gamma_signal": 25591, "vega_signal": 7855666, "option_type": "C", "stock_price": 24443.1, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": 663329, "gamma_signal": -4179, "vega_signal": -1337340, "option_type": "P", "stock_price": 24443, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": 4145580, "gamma_signal": 27012, "vega_signal": 22833361, "option_type": "C", "stock_price": 24452.5, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": 6092525, "gamma_signal": -24996, "vega_signal": -24605259, "option_type": "P", "stock_price": 24452.7, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": -1247952, "gamma_signal": -16365, "vega_signal": -8622620, "option_type": "C", "stock_price": 24458.9, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": 1546756, "gamma_signal": -7308, "vega_signal": -2360991, "option_type": "P", "stock_price": 24460.2, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": -1684212, "gamma_signal": -7390, "vega_signal": -1204476, "option_type": "C", "stock_price": 24458.4, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": 3008127, "gamma_signal": -24915, "vega_signal": -8782180, "option_type": "P", "stock_price": 24458.4, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": -2934356, "gamma_signal": -26493, "vega_signal": -3523467, "option_type": "C", "stock_price": 24459.6, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 103307, "gamma_signal": -1581, "vega_signal": -613313, "option_type": "P", "stock_price": 24459.6, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 2731332, "gamma_signal": 34023, "vega_signal": 38797941, "option_type": "C", "stock_price": 24453.6, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": 1302330, "gamma_signal": -14194, "vega_signal": -5109255, "option_type": "P", "stock_price": 24457.4, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": 4218654, "gamma_signal": 1800, "vega_signal": 23089926, "option_type": "C", "stock_price": 24465.6, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": 2817613, "gamma_signal": -16276, "vega_signal": 1889569, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": -1754918, "gamma_signal": -3263, "vega_signal": -212895, "option_type": "C", "stock_price": 24459.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": -764961, "gamma_signal": 6824, "vega_signal": 2488977, "option_type": "P", "stock_price": 24459.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": 1308903, "gamma_signal": 13089, "vega_signal": 1788705, "option_type": "C", "stock_price": 24458.2, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": 616852, "gamma_signal": 6930, "vega_signal": 2361638, "option_type": "P", "stock_price": 24460.1, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": -2232425, "gamma_signal": -16269, "vega_signal": -5490242, "option_type": "C", "stock_price": 24449.5, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": -591222, "gamma_signal": 3110, "vega_signal": 1065269, "option_type": "P", "stock_price": 24451.5, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": 5506143, "gamma_signal": 53048, "vega_signal": 22567552, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": -1386122, "gamma_signal": 21326, "vega_signal": 8058170, "option_type": "P", "stock_price": 24443.9, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": -66262, "gamma_signal": -617, "vega_signal": -1709492, "option_type": "C", "stock_price": 24439.4, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": 2646802, "gamma_signal": -13902, "vega_signal": -26175095, "option_type": "P", "stock_price": 24443.7, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": -4391198, "gamma_signal": -29865, "vega_signal": -10308490, "option_type": "C", "stock_price": 24434.1, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": 4648008, "gamma_signal": -24359, "vega_signal": -17671702, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": 131530, "gamma_signal": 4084, "vega_signal": 2120264, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": -681167, "gamma_signal": 2219, "vega_signal": 785079, "option_type": "P", "stock_price": 24436.1, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": -3083604, "gamma_signal": -15290, "vega_signal": -5384924, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": 581934, "gamma_signal": -6026, "vega_signal": -2104423, "option_type": "P", "stock_price": 24430.5, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": -513064, "gamma_signal": -3304, "vega_signal": -7828797, "option_type": "C", "stock_price": 24420.9, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": -154697, "gamma_signal": 356, "vega_signal": 133680, "option_type": "P", "stock_price": 24415.7, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": 1410470, "gamma_signal": 21601, "vega_signal": 3469173, "option_type": "C", "stock_price": 24416.4, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": -697400, "gamma_signal": 6874, "vega_signal": 2289182, "option_type": "P", "stock_price": 24416.4, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": 3225492, "gamma_signal": 31410, "vega_signal": -1297066, "option_type": "C", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": 3396911, "gamma_signal": -32295, "vega_signal": -10845225, "option_type": "P", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": -1761748, "gamma_signal": -16881, "vega_signal": -5724746, "option_type": "C", "stock_price": 24412.1, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": -1816953, "gamma_signal": 31782, "vega_signal": 10664249, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": 10754664, "gamma_signal": 22429, "vega_signal": 8109838, "option_type": "C", "stock_price": 24404.4, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": -1156642, "gamma_signal": 10279, "vega_signal": 3470944, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": 1129120, "gamma_signal": 15058, "vega_signal": 3988290, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": 8369402, "gamma_signal": -64468, "vega_signal": -21489025, "option_type": "P", "stock_price": 24427, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": -2372470, "gamma_signal": -18935, "vega_signal": -957909, "option_type": "C", "stock_price": 24433.5, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 6278228, "gamma_signal": -28617, "vega_signal": -10781710, "option_type": "P", "stock_price": 24429.2, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 5128444, "gamma_signal": 58584, "vega_signal": 21377804, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": -183994, "gamma_signal": 2789, "vega_signal": 958128, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": -490781, "gamma_signal": -5611, "vega_signal": -1892994, "option_type": "C", "stock_price": 24439, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 17168, "gamma_signal": -271, "vega_signal": -131990, "option_type": "P", "stock_price": 24437.5, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": -6946388, "gamma_signal": -67992, "vega_signal": -22399444, "option_type": "C", "stock_price": 24450.4, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": 970689, "gamma_signal": 7488, "vega_signal": -2584923, "option_type": "P", "stock_price": 24450.4, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": -27713, "gamma_signal": -392, "vega_signal": -199441, "option_type": "C", "stock_price": 24453.2, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": -24729, "gamma_signal": 5113, "vega_signal": 4190905, "option_type": "P", "stock_price": 24448.6, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": -707930, "gamma_signal": -6940, "vega_signal": -2291442, "option_type": "C", "stock_price": 24439, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": -1717528, "gamma_signal": 23513, "vega_signal": 7771868, "option_type": "P", "stock_price": 24439, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": 2169962, "gamma_signal": 6126, "vega_signal": -4121124, "option_type": "C", "stock_price": 24443.4, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": 2613209, "gamma_signal": -26260, "vega_signal": -12441580, "option_type": "P", "stock_price": 24443.4, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": -1691266, "gamma_signal": -7523, "vega_signal": -2480079, "option_type": "C", "stock_price": 24444.4, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": 84412, "gamma_signal": -1445, "vega_signal": -512586, "option_type": "P", "stock_price": 24451.2, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": -1121747, "gamma_signal": -9055, "vega_signal": -3083345, "option_type": "C", "stock_price": 24447.2, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": -1199630, "gamma_signal": 7987, "vega_signal": 2744154, "option_type": "P", "stock_price": 24447.7, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": 2842617, "gamma_signal": 25640, "vega_signal": 8854109, "option_type": "C", "stock_price": 24448.7, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 20194508, "gamma_signal": -50365, "vega_signal": -16816722, "option_type": "P", "stock_price": 24447.2, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 4188631, "gamma_signal": 22742, "vega_signal": 7655450, "option_type": "C", "stock_price": 24445.6, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": -940412, "gamma_signal": 11174, "vega_signal": 1120982, "option_type": "P", "stock_price": 24447.5, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": 218991, "gamma_signal": 3307, "vega_signal": -5103893, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24445.6, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": 2894458, "gamma_signal": 12977, "vega_signal": 4149757, "option_type": "C", "stock_price": 24449.5, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": 3725596, "gamma_signal": -17266, "vega_signal": -6190229, "option_type": "P", "stock_price": 24450.7, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": -3224897, "gamma_signal": -25655, "vega_signal": -8600585, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": -414449, "gamma_signal": 5141, "vega_signal": 1674902, "option_type": "P", "stock_price": 24440, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": 48092, "gamma_signal": 434, "vega_signal": 1304120, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": -84410, "gamma_signal": 1445, "vega_signal": 512505, "option_type": "P", "stock_price": 24435.2, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": 926815, "gamma_signal": 7743, "vega_signal": 2546599, "option_type": "C", "stock_price": 24429.7, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": -3081437, "gamma_signal": 20821, "vega_signal": 7058236, "option_type": "P", "stock_price": 24425.2, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": 758796, "gamma_signal": 12415, "vega_signal": 4363483, "option_type": "C", "stock_price": 24431.4, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.2, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": -1645529, "gamma_signal": -27902, "vega_signal": -10175063, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 861788, "gamma_signal": -5960, "vega_signal": -1842180, "option_type": "P", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 188250, "gamma_signal": 3566, "vega_signal": -7155395, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": -1688059, "gamma_signal": 11509, "vega_signal": 3646742, "option_type": "P", "stock_price": 24430.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": 3689123, "gamma_signal": 10958, "vega_signal": 3573656, "option_type": "C", "stock_price": 24432.5, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": 2708612, "gamma_signal": -37001, "vega_signal": -11145998, "option_type": "P", "stock_price": 24432.5, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": -5635675, "gamma_signal": -65871, "vega_signal": -20486812, "option_type": "C", "stock_price": 24433.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": -248954, "gamma_signal": 4165, "vega_signal": 1548736, "option_type": "P", "stock_price": 24433.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": -15023780, "gamma_signal": -120289, "vega_signal": -82218411, "option_type": "C", "stock_price": 24422.7, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": -2298979, "gamma_signal": 11759, "vega_signal": 22517155, "option_type": "P", "stock_price": 24422.7, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": 3178652, "gamma_signal": 15965, "vega_signal": 79271870, "option_type": "C", "stock_price": 24405.2, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": -1464152, "gamma_signal": 11895, "vega_signal": 3823978, "option_type": "P", "stock_price": 24403.5, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": 466391, "gamma_signal": -11490, "vega_signal": -3572587, "option_type": "C", "stock_price": 24413.5, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 3689418, "gamma_signal": -50771, "vega_signal": -16767480, "option_type": "P", "stock_price": 24413.5, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 1855769, "gamma_signal": 17307, "vega_signal": 8255926, "option_type": "C", "stock_price": 24427.6, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 25861930, "gamma_signal": -66427, "vega_signal": -40121669, "option_type": "P", "stock_price": 24427.6, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 1645540, "gamma_signal": 1164, "vega_signal": 498123, "option_type": "C", "stock_price": 24437.4, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": 3499432, "gamma_signal": -30381, "vega_signal": -9829334, "option_type": "P", "stock_price": 24430.5, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": -2940463, "gamma_signal": -21453, "vega_signal": -6683919, "option_type": "C", "stock_price": 24442.4, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 1852774, "gamma_signal": -19965, "vega_signal": 3190312, "option_type": "P", "stock_price": 24438.1, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 100469, "gamma_signal": 1049, "vega_signal": 801942, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": 1490320, "gamma_signal": -6461, "vega_signal": -19116417, "option_type": "P", "stock_price": 24435.7, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": -4643804, "gamma_signal": -25495, "vega_signal": -8031389, "option_type": "C", "stock_price": 24431.5, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.7, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": -2778359, "gamma_signal": -28816, "vega_signal": -8792619, "option_type": "C", "stock_price": 24438.4, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 90648, "gamma_signal": -7443, "vega_signal": -2391546, "option_type": "P", "stock_price": 24438.4, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 646658, "gamma_signal": 2835, "vega_signal": 902509, "option_type": "C", "stock_price": 24454.2, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 6273599, "gamma_signal": -29670, "vega_signal": -28544879, "option_type": "P", "stock_price": 24454.2, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 3532803, "gamma_signal": 30563, "vega_signal": 9542985, "option_type": "C", "stock_price": 24453.7, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": 359832, "gamma_signal": -1674, "vega_signal": -542661, "option_type": "P", "stock_price": 24453.7, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": -82488, "gamma_signal": -5633, "vega_signal": 7535117, "option_type": "C", "stock_price": 24461.4, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": -20998, "gamma_signal": 344, "vega_signal": 162391, "option_type": "P", "stock_price": 24452.9, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": 615142, "gamma_signal": 12053, "vega_signal": 10790381, "option_type": "C", "stock_price": 24455.4, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 1807114, "gamma_signal": -9223, "vega_signal": -2822714, "option_type": "P", "stock_price": 24455.4, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 671599, "gamma_signal": 704, "vega_signal": 341245, "option_type": "C", "stock_price": 24461.7, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 3258138, "gamma_signal": -25787, "vega_signal": -8107794, "option_type": "P", "stock_price": 24460, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 4184887, "gamma_signal": 35418, "vega_signal": 27785768, "option_type": "C", "stock_price": 24468.5, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 509208, "gamma_signal": 204, "vega_signal": 76488, "option_type": "P", "stock_price": 24471.9, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 1721041, "gamma_signal": 15111, "vega_signal": 4664081, "option_type": "C", "stock_price": 24471, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24471.9, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": -232241, "gamma_signal": -4025, "vega_signal": 1967961, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": -1103300, "gamma_signal": 1632, "vega_signal": 10016947, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": -850689, "gamma_signal": -8780, "vega_signal": -20217911, "option_type": "C", "stock_price": 24452.1, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 515260, "gamma_signal": 6307, "vega_signal": 1905602, "option_type": "C", "stock_price": 24452.2, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 1296928, "gamma_signal": -8373, "vega_signal": -2615823, "option_type": "P", "stock_price": 24451.9, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 2058347, "gamma_signal": 18523, "vega_signal": 11631793, "option_type": "C", "stock_price": 24455.7, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24452.2, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 4273852, "gamma_signal": 43438, "vega_signal": 13185124, "option_type": "C", "stock_price": 24449, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.7, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 4470694, "gamma_signal": 23527, "vega_signal": 15133950, "option_type": "C", "stock_price": 24455.4, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": 228991, "gamma_signal": -1065, "vega_signal": -4983408, "option_type": "P", "stock_price": 24455.4, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": 98598, "gamma_signal": 1270, "vega_signal": 1550539, "option_type": "C", "stock_price": 24455.2, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": 2299218, "gamma_signal": -16838, "vega_signal": -5198571, "option_type": "P", "stock_price": 24453.1, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": -1684051, "gamma_signal": 4810, "vega_signal": 1902872, "option_type": "C", "stock_price": 24456, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": -4196, "gamma_signal": -525, "vega_signal": -204039, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": 713319, "gamma_signal": -12195, "vega_signal": -4014364, "option_type": "P", "stock_price": 24456.9, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": -3088876, "gamma_signal": -10628, "vega_signal": -6522666, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": -1562917, "gamma_signal": -2740, "vega_signal": -883446, "option_type": "P", "stock_price": 24445.4, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": -28475, "gamma_signal": -413, "vega_signal": -199624, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": 178224, "gamma_signal": -1253, "vega_signal": -379574, "option_type": "P", "stock_price": 24447.6, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": -3241414, "gamma_signal": -27381, "vega_signal": -7755410, "option_type": "C", "stock_price": 24448.6, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": 240739, "gamma_signal": -3197, "vega_signal": -2397725, "option_type": "P", "stock_price": 24440.7, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": -2109964, "gamma_signal": -14794, "vega_signal": -15835549, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": 1541258, "gamma_signal": -6748, "vega_signal": -16477026, "option_type": "P", "stock_price": 24434, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": 1721406, "gamma_signal": 14857, "vega_signal": 4392709, "option_type": "C", "stock_price": 24426.2, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": -328408, "gamma_signal": 15016, "vega_signal": 5007750, "option_type": "P", "stock_price": 24433, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": 1765685, "gamma_signal": 18444, "vega_signal": 5157867, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": 769070, "gamma_signal": -7879, "vega_signal": -2303882, "option_type": "P", "stock_price": 24429.4, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": -1245017, "gamma_signal": -11791, "vega_signal": -7884285, "option_type": "C", "stock_price": 24412.5, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": -1633532, "gamma_signal": 15887, "vega_signal": 4602790, "option_type": "P", "stock_price": 24427.1, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": -573431, "gamma_signal": -6270, "vega_signal": -12818401, "option_type": "C", "stock_price": 24412.5, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": 2200541, "gamma_signal": -23284, "vega_signal": -6862650, "option_type": "P", "stock_price": 24412.5, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": -1417711, "gamma_signal": -8777, "vega_signal": -2526824, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": -1559037, "gamma_signal": 6865, "vega_signal": 26594749, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": 209434, "gamma_signal": 2842, "vega_signal": 660821, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": 1080560, "gamma_signal": -6244, "vega_signal": 1057392, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": 741254, "gamma_signal": 7433, "vega_signal": 2833702, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": -1830402, "gamma_signal": 13549, "vega_signal": 3847685, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": 27585, "gamma_signal": 241, "vega_signal": 807537, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": -42072117, "gamma_signal": 74332, "vega_signal": 20495497, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": -849749, "gamma_signal": -9301, "vega_signal": -2682435, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": -1434471, "gamma_signal": 20589, "vega_signal": 6236890, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": -2437725, "gamma_signal": -32797, "vega_signal": -9070337, "option_type": "C", "stock_price": 24399.5, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": 358875, "gamma_signal": -211, "vega_signal": -20983, "option_type": "P", "stock_price": 24399.5, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": -614153, "gamma_signal": 7253, "vega_signal": -5023462, "option_type": "C", "stock_price": 24394.6, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": -1238642, "gamma_signal": 17237, "vega_signal": 5231719, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": -166346, "gamma_signal": -2860, "vega_signal": -853463, "option_type": "C", "stock_price": 24400.5, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": -68051, "gamma_signal": 1154, "vega_signal": 350423, "option_type": "P", "stock_price": 24403.9, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": -941836, "gamma_signal": -9241, "vega_signal": -18080441, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": -936659, "gamma_signal": 8416, "vega_signal": 2416583, "option_type": "P", "stock_price": 24399.6, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": 703331, "gamma_signal": 9641, "vega_signal": 2736098, "option_type": "C", "stock_price": 24400, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": -112564, "gamma_signal": 276, "vega_signal": -1279127, "option_type": "P", "stock_price": 24400.1, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": -2355016, "gamma_signal": -20990, "vega_signal": -15841641, "option_type": "C", "stock_price": 24396.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": -407095, "gamma_signal": 6499, "vega_signal": 1959668, "option_type": "P", "stock_price": 24396.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": -1123585, "gamma_signal": -3749, "vega_signal": -10739463, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": 476294, "gamma_signal": -14665, "vega_signal": -4188577, "option_type": "P", "stock_price": 24396.1, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": -2248211, "gamma_signal": -7502, "vega_signal": -21488877, "option_type": "C", "stock_price": 24402.7, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 2769928, "gamma_signal": 8427, "vega_signal": 2456418, "option_type": "P", "stock_price": 24411.1, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 1200026, "gamma_signal": 16653, "vega_signal": 4578998, "option_type": "C", "stock_price": 24423.5, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 5118961, "gamma_signal": -29013, "vega_signal": -8290368, "option_type": "P", "stock_price": 24423.5, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 1088624, "gamma_signal": 13634, "vega_signal": -1142470, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 815825, "gamma_signal": -11883, "vega_signal": -5467244, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 716785, "gamma_signal": 8040, "vega_signal": 2209612, "option_type": "C", "stock_price": 24426.1, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": 614637, "gamma_signal": -940, "vega_signal": -166657, "option_type": "P", "stock_price": 24427.5, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": -495178, "gamma_signal": -3557, "vega_signal": -4994826, "option_type": "C", "stock_price": 24424.2, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24427.5, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 372948, "gamma_signal": 5543, "vega_signal": 1516237, "option_type": "C", "stock_price": 24426, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": -3037246, "gamma_signal": 20686, "vega_signal": 51143325, "option_type": "P", "stock_price": 24428, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": 558185, "gamma_signal": 8742, "vega_signal": 2434195, "option_type": "C", "stock_price": 24424.4, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 131728, "gamma_signal": -2204, "vega_signal": -704416, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 2217533, "gamma_signal": 23888, "vega_signal": 6686151, "option_type": "C", "stock_price": 24432.6, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 1210609, "gamma_signal": -3731, "vega_signal": -10800699, "option_type": "P", "stock_price": 24425.4, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 426963, "gamma_signal": 3771, "vega_signal": 6516070, "option_type": "C", "stock_price": 24435.2, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": 6431590, "gamma_signal": -54135, "vega_signal": -14928128, "option_type": "P", "stock_price": 24435.6, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": -103194, "gamma_signal": -1845, "vega_signal": -579425, "option_type": "C", "stock_price": 24434.4, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.6, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": -322904, "gamma_signal": -5010, "vega_signal": -1375819, "option_type": "C", "stock_price": 24439.9, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": 2578721, "gamma_signal": -34061, "vega_signal": -9844625, "option_type": "P", "stock_price": 24437.5, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": -863388, "gamma_signal": -10001, "vega_signal": 2832038, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": -224598, "gamma_signal": -5208, "vega_signal": 8385184, "option_type": "P", "stock_price": 24435.5, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": 1689733, "gamma_signal": 21156, "vega_signal": 5079918, "option_type": "C", "stock_price": 24441.9, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": 1134315, "gamma_signal": -9434, "vega_signal": -2527889, "option_type": "P", "stock_price": 24442.6, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": -2139652, "gamma_signal": -17328, "vega_signal": -28523460, "option_type": "C", "stock_price": 24438.9, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": 1346618, "gamma_signal": -15228, "vega_signal": -4145000, "option_type": "P", "stock_price": 24446.2, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": -1862735, "gamma_signal": -22708, "vega_signal": -258833, "option_type": "C", "stock_price": 24442, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 24440.4, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 3327116, "gamma_signal": 38852, "vega_signal": 8941743, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": 24563285, "gamma_signal": -29701, "vega_signal": -8478973, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": -581542, "gamma_signal": -4080, "vega_signal": 1422919, "option_type": "C", "stock_price": 24447.9, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": -960033, "gamma_signal": 8393, "vega_signal": 2259948, "option_type": "P", "stock_price": 24447.9, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": 834954, "gamma_signal": 8725, "vega_signal": 2339518, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": 2299564, "gamma_signal": -24187, "vega_signal": -6543432, "option_type": "P", "stock_price": 24453.6, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": -141120, "gamma_signal": -2597, "vega_signal": -738132, "option_type": "C", "stock_price": 24453.9, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 978513, "gamma_signal": -15994, "vega_signal": -4749222, "option_type": "P", "stock_price": 24449.9, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 2137998, "gamma_signal": 4441, "vega_signal": 1280613, "option_type": "C", "stock_price": 24455.6, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": 6520539, "gamma_signal": -46700, "vega_signal": -12581907, "option_type": "P", "stock_price": 24456.4, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": -4259419, "gamma_signal": -44993, "vega_signal": -15298814, "option_type": "C", "stock_price": 24444.5, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": -886497, "gamma_signal": 6563, "vega_signal": 1585804, "option_type": "P", "stock_price": 24448.2, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": -282470, "gamma_signal": -4688, "vega_signal": -1243322, "option_type": "C", "stock_price": 24444.6, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": -1324996, "gamma_signal": 9403, "vega_signal": 2536974, "option_type": "P", "stock_price": 24448.4, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": 379533, "gamma_signal": 1532, "vega_signal": 1175947, "option_type": "C", "stock_price": 24447.7, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": 298734, "gamma_signal": -4523, "vega_signal": -1316687, "option_type": "P", "stock_price": 24446.6, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": -294885, "gamma_signal": -5200, "vega_signal": -1271810, "option_type": "C", "stock_price": 24449.9, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24447.7, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449.9, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": -157814, "gamma_signal": -15102, "vega_signal": -4655175, "option_type": "P", "stock_price": 24457.4, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": 813474, "gamma_signal": 15622, "vega_signal": 5434714, "option_type": "C", "stock_price": 24456.2, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": -154511, "gamma_signal": 2451, "vega_signal": 646213, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": -626195, "gamma_signal": -8474, "vega_signal": -2037133, "option_type": "C", "stock_price": 24453.2, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": -59198, "gamma_signal": 1049, "vega_signal": 360711, "option_type": "P", "stock_price": 24456.4, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": -11000201, "gamma_signal": -61727, "vega_signal": -26048515, "option_type": "C", "stock_price": 24440.1, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": -6154304, "gamma_signal": 24745, "vega_signal": 5532238, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": -935389, "gamma_signal": 9183, "vega_signal": 2411039, "option_type": "P", "stock_price": 24435.7, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.7, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": 23210320, "gamma_signal": -21727, "vega_signal": -5966865, "option_type": "P", "stock_price": 24434.6, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": -4400654, "gamma_signal": -58805, "vega_signal": -34382775, "option_type": "C", "stock_price": 24433.5, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": 459642, "gamma_signal": 6594, "vega_signal": 1964266, "option_type": "P", "stock_price": 24430.6, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": -4857500, "gamma_signal": -37410, "vega_signal": -9543440, "option_type": "C", "stock_price": 24429, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": -1279969, "gamma_signal": 13386, "vega_signal": 3523451, "option_type": "P", "stock_price": 24429, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": -625568, "gamma_signal": -8466, "vega_signal": -2035092, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": 2154305, "gamma_signal": -13271, "vega_signal": -13241231, "option_type": "P", "stock_price": 24428.2, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": -274575, "gamma_signal": -1521, "vega_signal": -346824, "option_type": "C", "stock_price": 24425.6, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": -673917, "gamma_signal": 8058, "vega_signal": 2112864, "option_type": "P", "stock_price": 24425.6, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24427.7, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -726214, "gamma_signal": 8315, "vega_signal": 2112272, "option_type": "P", "stock_price": 24427.4, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -3687917, "gamma_signal": -36558, "vega_signal": -9237353, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24427.4, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 3166685, "gamma_signal": 36615, "vega_signal": 29167388, "option_type": "C", "stock_price": 24438.7, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": -3094659, "gamma_signal": 1201, "vega_signal": -599572, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": 346896, "gamma_signal": 3521, "vega_signal": 759300, "option_type": "C", "stock_price": 24449.1, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": 1819523, "gamma_signal": -11832, "vega_signal": -8008508, "option_type": "P", "stock_price": 24450.1, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": 2142344, "gamma_signal": 33905, "vega_signal": 7585873, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": 2881865, "gamma_signal": -24784, "vega_signal": -5848153, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": -514136, "gamma_signal": 3103, "vega_signal": -15219311, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 615835, "gamma_signal": 8860, "vega_signal": 1998234, "option_type": "C", "stock_price": 24442, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.2, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": -180115, "gamma_signal": -651, "vega_signal": -47237, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": -500194, "gamma_signal": 6916, "vega_signal": 1778374, "option_type": "P", "stock_price": 24443.7, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": 90676, "gamma_signal": 757, "vega_signal": 2204298, "option_type": "C", "stock_price": 24440.4, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": -715295, "gamma_signal": 8697, "vega_signal": 2151658, "option_type": "P", "stock_price": 24440.9, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": -772, "gamma_signal": -13, "vega_signal": 40944, "option_type": "C", "stock_price": 24438.1, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": -929070, "gamma_signal": 3932, "vega_signal": 871057, "option_type": "P", "stock_price": 24444.7, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": 546891, "gamma_signal": -1738, "vega_signal": -256031, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": 2479980, "gamma_signal": -14361, "vega_signal": -3439502, "option_type": "P", "stock_price": 24447.1, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 5203, "gamma_signal": -98, "vega_signal": -42137, "option_type": "P", "stock_price": 24446.5, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 1304101, "gamma_signal": -9509, "vega_signal": -9481502, "option_type": "C", "stock_price": 24447.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": 2397761, "gamma_signal": -20133, "vega_signal": -4866678, "option_type": "P", "stock_price": 24447.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": -3739401, "gamma_signal": -52509, "vega_signal": -11896239, "option_type": "C", "stock_price": 24446.4, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": -225337, "gamma_signal": 3751, "vega_signal": 1036964, "option_type": "P", "stock_price": 24449.7, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": -1572509, "gamma_signal": -23361, "vega_signal": -5412964, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": 2063629, "gamma_signal": -23918, "vega_signal": -6095486, "option_type": "P", "stock_price": 24445.6, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": -340356, "gamma_signal": -652, "vega_signal": -6491376, "option_type": "C", "stock_price": 24439.2, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": -64310, "gamma_signal": 389, "vega_signal": 1659312, "option_type": "P", "stock_price": 24443.1, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": 2675694, "gamma_signal": 12907, "vega_signal": -4693858, "option_type": "C", "stock_price": 24434.9, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": 346006, "gamma_signal": -5414, "vega_signal": -1391293, "option_type": "P", "stock_price": 24440.1, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": -861741, "gamma_signal": -380, "vega_signal": -9806101, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": 429022, "gamma_signal": -4469, "vega_signal": -993055, "option_type": "P", "stock_price": 24442.9, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24440.2, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 237310, "gamma_signal": -3926, "vega_signal": -1065945, "option_type": "P", "stock_price": 24444.5, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 2592655, "gamma_signal": 20987, "vega_signal": 4913381, "option_type": "C", "stock_price": 24451.2, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": -1238523, "gamma_signal": 10620, "vega_signal": 2464081, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": -7815002, "gamma_signal": -47860, "vega_signal": -37326571, "option_type": "C", "stock_price": 24445.5, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": -1386261, "gamma_signal": 19100, "vega_signal": 4825942, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": -6304803, "gamma_signal": -87703, "vega_signal": -18804032, "option_type": "C", "stock_price": 24428.1, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": 1412002, "gamma_signal": -11863, "vega_signal": -2833365, "option_type": "P", "stock_price": 24430.9, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": -406827, "gamma_signal": -7140, "vega_signal": -1548164, "option_type": "C", "stock_price": 24428.6, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24428.1, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": -566167, "gamma_signal": -8699, "vega_signal": -1889586, "option_type": "C", "stock_price": 24432.9, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": 1954310, "gamma_signal": -10408, "vega_signal": -2401321, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": 986280, "gamma_signal": 3018, "vega_signal": 453036, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": -837835, "gamma_signal": 9440, "vega_signal": 2275617, "option_type": "P", "stock_price": 24436.1, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": 304392, "gamma_signal": -5163, "vega_signal": -1458378, "option_type": "P", "stock_price": 24438.2, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": -34621091, "gamma_signal": -591203, "vega_signal": -167106913, "option_type": "C", "stock_price": 24428.1, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24438.2, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": -3635464, "gamma_signal": -35710, "vega_signal": -7891973, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": -440255, "gamma_signal": 2403, "vega_signal": 486182, "option_type": "P", "stock_price": 24421.6, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": -1027907, "gamma_signal": -15913, "vega_signal": -3346281, "option_type": "C", "stock_price": 24419.5, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": 893579, "gamma_signal": -9753, "vega_signal": -2304573, "option_type": "P", "stock_price": 24420.9, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": -352555, "gamma_signal": -6622, "vega_signal": -1395118, "option_type": "C", "stock_price": 24413.9, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": -2920929, "gamma_signal": 32575, "vega_signal": 13103188, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": 1067264, "gamma_signal": 21768, "vega_signal": 4578724, "option_type": "C", "stock_price": 24425.4, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": -352812, "gamma_signal": -6627, "vega_signal": -1396136, "option_type": "C", "stock_price": 24431.7, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 3777662, "gamma_signal": -55144, "vega_signal": -13841659, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 2145662, "gamma_signal": 23389, "vega_signal": 5156446, "option_type": "C", "stock_price": 24440.6, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": 1341127, "gamma_signal": -7350, "vega_signal": -1583966, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": 430348, "gamma_signal": 2674, "vega_signal": 7022808, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": -291885, "gamma_signal": -2407, "vega_signal": -8043889, "option_type": "C", "stock_price": 24440.7, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439.6, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": -293473, "gamma_signal": 11092, "vega_signal": -7611141, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 3227183, "gamma_signal": -26059, "vega_signal": -5894201, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 423268, "gamma_signal": 7468, "vega_signal": 1573260, "option_type": "C", "stock_price": 24448.4, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": -3425121, "gamma_signal": -68310, "vega_signal": -6706410, "option_type": "C", "stock_price": 24445.1, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": -1115407, "gamma_signal": 15973, "vega_signal": 3920089, "option_type": "P", "stock_price": 24450.9, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": -667203, "gamma_signal": -5503, "vega_signal": -18387062, "option_type": "C", "stock_price": 24443.9, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": 2718403, "gamma_signal": -21379, "vega_signal": -4742507, "option_type": "P", "stock_price": 24437.6, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": -735545, "gamma_signal": -9973, "vega_signal": -3227504, "option_type": "C", "stock_price": 24427.6, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 2010024, "gamma_signal": -20031, "vega_signal": -4734048, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 122706, "gamma_signal": 1787, "vega_signal": 885433, "option_type": "C", "stock_price": 24429, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": -314348, "gamma_signal": -6711, "vega_signal": -1494102, "option_type": "C", "stock_price": 24425.9, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": -154043, "gamma_signal": 3213, "vega_signal": 1083563, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": 1471964, "gamma_signal": 11236, "vega_signal": 2606992, "option_type": "C", "stock_price": 24431, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": 1010819, "gamma_signal": -16359, "vega_signal": 6206888, "option_type": "P", "stock_price": 24429.9, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": -1410896, "gamma_signal": -28523, "vega_signal": -6288813, "option_type": "C", "stock_price": 24430.6, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": 1634712, "gamma_signal": -21253, "vega_signal": -5087423, "option_type": "P", "stock_price": 24431.5, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": -1522658, "gamma_signal": -15903, "vega_signal": -3560475, "option_type": "C", "stock_price": 24424, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": -2170068, "gamma_signal": 23021, "vega_signal": 5399550, "option_type": "P", "stock_price": 24424, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24424, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": 656136, "gamma_signal": -8091, "vega_signal": -1834821, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": -751730, "gamma_signal": -6190, "vega_signal": -20535395, "option_type": "C", "stock_price": 24422.6, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": 97204, "gamma_signal": -412, "vega_signal": -102205, "option_type": "P", "stock_price": 24422.6, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": -532001, "gamma_signal": -8406, "vega_signal": -1791241, "option_type": "C", "stock_price": 24420.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": -454384, "gamma_signal": 3548, "vega_signal": 728325, "option_type": "P", "stock_price": 24416.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24416.1, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": -667383, "gamma_signal": 1317, "vega_signal": 1724044, "option_type": "P", "stock_price": 24416.2, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": 1103760, "gamma_signal": 7869, "vega_signal": 1797567, "option_type": "C", "stock_price": 24409.7, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 610923, "gamma_signal": -8086, "vega_signal": -1933117, "option_type": "P", "stock_price": 24412.4, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 2177853, "gamma_signal": 737, "vega_signal": 287300, "option_type": "C", "stock_price": 24413.1, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 26831155, "gamma_signal": -91352, "vega_signal": -20709744, "option_type": "P", "stock_price": 24404.4, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 152836, "gamma_signal": 3383, "vega_signal": 750029, "option_type": "C", "stock_price": 24423.6, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": -1439866, "gamma_signal": -8894, "vega_signal": -2050927, "option_type": "P", "stock_price": 24424.7, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24424.7, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24424.7, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": -781489, "gamma_signal": -10340, "vega_signal": -2156109, "option_type": "C", "stock_price": 24420.1, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 445929, "gamma_signal": -2597, "vega_signal": -9797960, "option_type": "P", "stock_price": 24416.6, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 197838, "gamma_signal": 1302, "vega_signal": 285658, "option_type": "C", "stock_price": 24417.1, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.1, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": 366291, "gamma_signal": -2140, "vega_signal": -342967, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": -3090488, "gamma_signal": 43154, "vega_signal": 9752108, "option_type": "P", "stock_price": 24418.5, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": -455413, "gamma_signal": -6340, "vega_signal": -8613292, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24418.5, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": -1664172, "gamma_signal": 18620, "vega_signal": 3881926, "option_type": "P", "stock_price": 24412.5, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": -336802, "gamma_signal": -6561, "vega_signal": -1329017, "option_type": "C", "stock_price": 24411, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": 1718801, "gamma_signal": -17606, "vega_signal": -3889159, "option_type": "P", "stock_price": 24412, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": -583614, "gamma_signal": -9037, "vega_signal": -1870308, "option_type": "C", "stock_price": 24413.4, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": -900109, "gamma_signal": -14687, "vega_signal": 532128, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": -990674, "gamma_signal": 10749, "vega_signal": 2336173, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": -1098185, "gamma_signal": 11063, "vega_signal": 2383356, "option_type": "P", "stock_price": 24406.4, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": -601190, "gamma_signal": -3641, "vega_signal": -853663, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": 1550171, "gamma_signal": -10907, "vega_signal": -2259592, "option_type": "P", "stock_price": 24410, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": -70383, "gamma_signal": -580, "vega_signal": -1784439, "option_type": "C", "stock_price": 24404.9, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24406.5, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": -555606, "gamma_signal": -6862, "vega_signal": -1353711, "option_type": "C", "stock_price": 24405.2, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": -11496448, "gamma_signal": -6523, "vega_signal": -3211198, "option_type": "P", "stock_price": 24405.7, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": -140439, "gamma_signal": -2130, "vega_signal": -395459, "option_type": "C", "stock_price": 24408.5, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": 2652254, "gamma_signal": -25538, "vega_signal": -5415085, "option_type": "P", "stock_price": 24411.9, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": -111442, "gamma_signal": -331, "vega_signal": -109796, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24408.5, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": -306047, "gamma_signal": -6578, "vega_signal": -1336175, "option_type": "C", "stock_price": 24410, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": 992764, "gamma_signal": -10491, "vega_signal": -2309983, "option_type": "P", "stock_price": 24410.1, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": -482818, "gamma_signal": -8276, "vega_signal": -1658919, "option_type": "C", "stock_price": 24410.9, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": 386788, "gamma_signal": -1276, "vega_signal": -187457, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": 212332, "gamma_signal": 1254, "vega_signal": 2623871, "option_type": "C", "stock_price": 24411.2, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": -2108078, "gamma_signal": -31999, "vega_signal": -6543085, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": -525543, "gamma_signal": 7887, "vega_signal": 1744144, "option_type": "P", "stock_price": 24410.1, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 329812, "gamma_signal": -5550, "vega_signal": -1277603, "option_type": "P", "stock_price": 24414.6, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24414.6, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": -1086668, "gamma_signal": 3677, "vega_signal": 10684481, "option_type": "P", "stock_price": 24414.6, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": -4351270, "gamma_signal": -52036, "vega_signal": -10899002, "option_type": "C", "stock_price": 24418, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": 457177, "gamma_signal": -2670, "vega_signal": -9984716, "option_type": "P", "stock_price": 24418, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": 1001468, "gamma_signal": 10872, "vega_signal": 2315812, "option_type": "C", "stock_price": 24424.1, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": 826705, "gamma_signal": -14339, "vega_signal": -3355106, "option_type": "P", "stock_price": 24417.6, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": -705497, "gamma_signal": -10172, "vega_signal": -3068214, "option_type": "C", "stock_price": 24417.6, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24418.6, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": -631046, "gamma_signal": -5534, "vega_signal": -1109636, "option_type": "C", "stock_price": 24424.7, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 4675153, "gamma_signal": -42621, "vega_signal": -39083901, "option_type": "P", "stock_price": 24424.5, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 5083253, "gamma_signal": 63747, "vega_signal": 12652952, "option_type": "C", "stock_price": 24426, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": 41847, "gamma_signal": -829, "vega_signal": -251332, "option_type": "P", "stock_price": 24426.1, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": -809410, "gamma_signal": -15402, "vega_signal": 2063649, "option_type": "C", "stock_price": 24417.9, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": -508968, "gamma_signal": 10339, "vega_signal": 2523029, "option_type": "P", "stock_price": 24417.7, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": -161452, "gamma_signal": -2913, "vega_signal": -558989, "option_type": "C", "stock_price": 24416.6, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": 24310742, "gamma_signal": -199411, "vega_signal": -40123286, "option_type": "P", "stock_price": 24415.2, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": -1053781, "gamma_signal": -14048, "vega_signal": -2742514, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": -1039064, "gamma_signal": -3720, "vega_signal": 16406787, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.7, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": -133150, "gamma_signal": -1062, "vega_signal": -3628802, "option_type": "C", "stock_price": 24410.7, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 1071123, "gamma_signal": -11311, "vega_signal": -2323174, "option_type": "P", "stock_price": 24414, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 1508397, "gamma_signal": 29777, "vega_signal": 5739877, "option_type": "C", "stock_price": 24408.9, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": 5791, "gamma_signal": -75, "vega_signal": -46625, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24408.9, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": -11839, "gamma_signal": 200, "vega_signal": 89398, "option_type": "P", "stock_price": 24409.6, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": -3975829, "gamma_signal": -30206, "vega_signal": -78005063, "option_type": "C", "stock_price": 24404, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24409.6, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": -3649831, "gamma_signal": -43704, "vega_signal": -7530387, "option_type": "C", "stock_price": 24405.6, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": -5319491, "gamma_signal": 45681, "vega_signal": 9203674, "option_type": "P", "stock_price": 24394.4, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24394.4, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": -3669320, "gamma_signal": 9662, "vega_signal": 2344708, "option_type": "P", "stock_price": 24395, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": 910526, "gamma_signal": 11921, "vega_signal": 2211458, "option_type": "C", "stock_price": 24393.2, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": -2157173, "gamma_signal": 32894, "vega_signal": 7070558, "option_type": "P", "stock_price": 24393.2, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": -785584, "gamma_signal": -13489, "vega_signal": -2496454, "option_type": "C", "stock_price": 24398.1, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": -185452, "gamma_signal": 3671, "vega_signal": 837000, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": -712394, "gamma_signal": -5631, "vega_signal": -19556459, "option_type": "C", "stock_price": 24396.4, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": 1255009, "gamma_signal": -13993, "vega_signal": -2853399, "option_type": "P", "stock_price": 24398.1, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": 98481, "gamma_signal": 1865, "vega_signal": 302422, "option_type": "C", "stock_price": 24408.2, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 55172, "gamma_signal": -1157, "vega_signal": -314539, "option_type": "P", "stock_price": 24409.5, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24408.2, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24408.2, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": 681571, "gamma_signal": 11974, "vega_signal": 2186175, "option_type": "C", "stock_price": 24404, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": -74341, "gamma_signal": 1603, "vega_signal": 403543, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 331482, "gamma_signal": -6096, "vega_signal": -1276034, "option_type": "P", "stock_price": 24404.5, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 681808, "gamma_signal": 10661, "vega_signal": 1966031, "option_type": "C", "stock_price": 24398.6, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": -167496, "gamma_signal": 2746, "vega_signal": 1840328, "option_type": "P", "stock_price": 24398.6, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": 1183214, "gamma_signal": 9792, "vega_signal": -3464600, "option_type": "C", "stock_price": 24399.6, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.6, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": -461019, "gamma_signal": -3644, "vega_signal": -12655778, "option_type": "C", "stock_price": 24399.6, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": 1271517, "gamma_signal": -12235, "vega_signal": -2323354, "option_type": "P", "stock_price": 24398.7, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": -2309401, "gamma_signal": -39285, "vega_signal": -7215251, "option_type": "C", "stock_price": 24396.6, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.7, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.6, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": -6507099, "gamma_signal": -3375, "vega_signal": 7134106, "option_type": "P", "stock_price": 24393.6, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": 4618165, "gamma_signal": 48694, "vega_signal": 9205507, "option_type": "C", "stock_price": 24396.2, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24393.6, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": -1091096, "gamma_signal": -8804, "vega_signal": -1476533, "option_type": "C", "stock_price": 24387.9, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": -8934084, "gamma_signal": 82659, "vega_signal": 15406815, "option_type": "P", "stock_price": 24388.2, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": 3543912, "gamma_signal": 39484, "vega_signal": 7273165, "option_type": "C", "stock_price": 24379.6, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": -2087720, "gamma_signal": 23716, "vega_signal": 4438159, "option_type": "P", "stock_price": 24388.1, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": -1246026, "gamma_signal": -16728, "vega_signal": -3053928, "option_type": "C", "stock_price": 24387.4, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": 1791108, "gamma_signal": -31851, "vega_signal": -5874528, "option_type": "P", "stock_price": 24386.9, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": -669687, "gamma_signal": -5353, "vega_signal": -18526648, "option_type": "C", "stock_price": 24383.1, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": 864984, "gamma_signal": -11367, "vega_signal": -2144756, "option_type": "P", "stock_price": 24383.7, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": -172947, "gamma_signal": -4366, "vega_signal": -784064, "option_type": "C", "stock_price": 24383.5, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": -5275164, "gamma_signal": 10374, "vega_signal": 1870910, "option_type": "P", "stock_price": 24383.5, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24383.5, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": -1222343, "gamma_signal": 12344, "vega_signal": 2292553, "option_type": "P", "stock_price": 24384.1, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": -277642, "gamma_signal": -6202, "vega_signal": -1113655, "option_type": "C", "stock_price": 24381.4, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": -418242, "gamma_signal": 6605, "vega_signal": 1233887, "option_type": "P", "stock_price": 24380.4, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": 973480, "gamma_signal": 9891, "vega_signal": -3788805, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": 643542, "gamma_signal": 2220, "vega_signal": -9133641, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": -1718104, "gamma_signal": -14833, "vega_signal": -5852824, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": -6375660, "gamma_signal": 61940, "vega_signal": 11838903, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": -14586, "gamma_signal": -336, "vega_signal": -98109, "option_type": "C", "stock_price": 24368.9, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": -410398, "gamma_signal": -1076, "vega_signal": -7065265, "option_type": "C", "stock_price": 24362, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": 6891418, "gamma_signal": -125583, "vega_signal": -25566716, "option_type": "P", "stock_price": 24364.4, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": 130084, "gamma_signal": -5070, "vega_signal": -780222, "option_type": "P", "stock_price": 24362, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": -1048917, "gamma_signal": -4120, "vega_signal": -10680673, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": 944620, "gamma_signal": -16987, "vega_signal": -3383323, "option_type": "P", "stock_price": 24366.5, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": 237607, "gamma_signal": 6207, "vega_signal": 1155024, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": 747650, "gamma_signal": -12623, "vega_signal": -2537088, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": 608582, "gamma_signal": 10056, "vega_signal": 1810909, "option_type": "C", "stock_price": 24370.2, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": 981116, "gamma_signal": 11986, "vega_signal": 2350838, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": -2991488, "gamma_signal": -7378, "vega_signal": -31072556, "option_type": "C", "stock_price": 24359.2, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": 1636807, "gamma_signal": -25665, "vega_signal": -4845661, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": -520140, "gamma_signal": -10803, "vega_signal": -1847231, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -34030, "gamma_signal": 731, "vega_signal": 203541, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -1006953, "gamma_signal": -16376, "vega_signal": -3105697, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": 498236, "gamma_signal": -8221, "vega_signal": -1607597, "option_type": "P", "stock_price": 24371, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": -3550156, "gamma_signal": -17612, "vega_signal": -33002591, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": -704564, "gamma_signal": 11822, "vega_signal": 2382980, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": -1185289, "gamma_signal": -8353, "vega_signal": -1588585, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": -883396, "gamma_signal": 10919, "vega_signal": 2135005, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": 3635743, "gamma_signal": 15921, "vega_signal": 71313094, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": -649436, "gamma_signal": -244, "vega_signal": 227653, "option_type": "C", "stock_price": 24359.6, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 571022, "gamma_signal": -9116, "vega_signal": -1749394, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 126034, "gamma_signal": 3397, "vega_signal": 550994, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": 1225359, "gamma_signal": -12127, "vega_signal": -2264514, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": -493055, "gamma_signal": -13076, "vega_signal": -2485242, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 2185615, "gamma_signal": -36834, "vega_signal": -7469777, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 306201, "gamma_signal": 6561, "vega_signal": 1167932, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": 966918, "gamma_signal": -2786, "vega_signal": -10419895, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": -871608, "gamma_signal": -11726, "vega_signal": -2105660, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": -982219, "gamma_signal": -8656, "vega_signal": -1537935, "option_type": "C", "stock_price": 24379.4, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": 2235119, "gamma_signal": -27019, "vega_signal": -4997248, "option_type": "P", "stock_price": 24379.4, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": -175601, "gamma_signal": -2725, "vega_signal": -3580475, "option_type": "C", "stock_price": 24382.1, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 730546, "gamma_signal": -12308, "vega_signal": -2224022, "option_type": "P", "stock_price": 24381.9, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 8423839, "gamma_signal": 114814, "vega_signal": 20776908, "option_type": "C", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": 1069837, "gamma_signal": -16100, "vega_signal": -3055699, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": -402916, "gamma_signal": 15115, "vega_signal": 3539355, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 326056, "gamma_signal": -4673, "vega_signal": -789251, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 3248329, "gamma_signal": 34466, "vega_signal": 6219569, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": 37036, "gamma_signal": -764, "vega_signal": -216720, "option_type": "P", "stock_price": 24375.7, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": -744820, "gamma_signal": -7126, "vega_signal": -7425175, "option_type": "C", "stock_price": 24371.5, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": 411701, "gamma_signal": -8437, "vega_signal": -1751667, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": -2620042, "gamma_signal": -34753, "vega_signal": -6209593, "option_type": "C", "stock_price": 24363.7, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": -2733566, "gamma_signal": 13545, "vega_signal": 2071658, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": -2151713, "gamma_signal": -8996, "vega_signal": -13701328, "option_type": "C", "stock_price": 24362, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": 531531, "gamma_signal": -8886, "vega_signal": -1663946, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": -39187, "gamma_signal": -1138, "vega_signal": -268740, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": 1144593, "gamma_signal": -3772, "vega_signal": -10681929, "option_type": "P", "stock_price": 24367, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": 992956, "gamma_signal": 12066, "vega_signal": 2187707, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": -497593, "gamma_signal": 7290, "vega_signal": 4851150, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": -1327141, "gamma_signal": 12681, "vega_signal": 2204261, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": -257185, "gamma_signal": -5592, "vega_signal": -1020790, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": -601439, "gamma_signal": 215, "vega_signal": 10098502, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": -712041, "gamma_signal": -5343, "vega_signal": -19469439, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": 1673526, "gamma_signal": 617, "vega_signal": 18671, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": -2136, "gamma_signal": -20, "vega_signal": -16708, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": -2360934, "gamma_signal": -1296, "vega_signal": -320973, "option_type": "C", "stock_price": 24366.2, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": -8405, "gamma_signal": -141, "vega_signal": -58085, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": -593682, "gamma_signal": 21677, "vega_signal": -3624731, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": -557034, "gamma_signal": -8970, "vega_signal": -1287421, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": 624069, "gamma_signal": -9982, "vega_signal": -1797432, "option_type": "P", "stock_price": 24361.1, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": 735032, "gamma_signal": 11115, "vega_signal": 1946097, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": 699001, "gamma_signal": -15008, "vega_signal": 7382634, "option_type": "P", "stock_price": 24366.1, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": -575682, "gamma_signal": -14663, "vega_signal": -2856808, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": 908469, "gamma_signal": -14424, "vega_signal": -6220620, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": -545590, "gamma_signal": -32560, "vega_signal": -6687641, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": 5468432, "gamma_signal": -34323, "vega_signal": -16300382, "option_type": "P", "stock_price": 24378.6, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": -83794, "gamma_signal": -629, "vega_signal": -2291199, "option_type": "C", "stock_price": 24375.1, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": 176064, "gamma_signal": -3712, "vega_signal": -775380, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": -1094926, "gamma_signal": 4217, "vega_signal": 12651009, "option_type": "C", "stock_price": 24379.7, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 713128, "gamma_signal": -11288, "vega_signal": -1899729, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 718067, "gamma_signal": 11162, "vega_signal": 1905660, "option_type": "C", "stock_price": 24375.7, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": -1211704, "gamma_signal": 13072, "vega_signal": 2197978, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.7, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": -485841, "gamma_signal": 2369, "vega_signal": 8154986, "option_type": "P", "stock_price": 24376.4, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": -620777, "gamma_signal": -8950, "vega_signal": -7177550, "option_type": "C", "stock_price": 24368.7, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": 1725006, "gamma_signal": -19759, "vega_signal": -13436474, "option_type": "P", "stock_price": 24368.7, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": -1076980, "gamma_signal": -13088, "vega_signal": -2176307, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.7, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": -174650, "gamma_signal": -1311, "vega_signal": -4746821, "option_type": "C", "stock_price": 24372.5, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 1418966, "gamma_signal": 11408, "vega_signal": 1823290, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": -429581, "gamma_signal": 8318, "vega_signal": 1432698, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": 306303, "gamma_signal": -6397, "vega_signal": -1155739, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": -136427, "gamma_signal": -1576, "vega_signal": -277503, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": -4689352, "gamma_signal": -2120, "vega_signal": 601736, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": -395044, "gamma_signal": 7610, "vega_signal": 1232746, "option_type": "P", "stock_price": 24378.7, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": -1601836, "gamma_signal": -14984, "vega_signal": -9298367, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": -169859, "gamma_signal": 3894, "vega_signal": 841255, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": -3264821, "gamma_signal": -46840, "vega_signal": -7838113, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": -1118575, "gamma_signal": 26103, "vega_signal": 6391880, "option_type": "P", "stock_price": 24371.6, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": -62962, "gamma_signal": -1663, "vega_signal": -329160, "option_type": "C", "stock_price": 24365.7, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": -1021123, "gamma_signal": 3634, "vega_signal": 10455655, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": -2845829, "gamma_signal": -11416, "vega_signal": -2057843, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": 2828223, "gamma_signal": -42968, "vega_signal": -2993101, "option_type": "P", "stock_price": 24359.2, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 961564, "gamma_signal": -13068, "vega_signal": -2099668, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 262215, "gamma_signal": 1962, "vega_signal": 7119688, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 344160, "gamma_signal": -7405, "vega_signal": -1225204, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 1055172, "gamma_signal": 13342, "vega_signal": 2144793, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": 3151337, "gamma_signal": -39984, "vega_signal": -6415228, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": -389743, "gamma_signal": -7373, "vega_signal": -1200334, "option_type": "C", "stock_price": 24372.6, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": 344310, "gamma_signal": -7408, "vega_signal": -1225737, "option_type": "P", "stock_price": 24373, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.6, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": 295218, "gamma_signal": -6433, "vega_signal": -1102356, "option_type": "P", "stock_price": 24374.5, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": -26610, "gamma_signal": -697, "vega_signal": -157701, "option_type": "C", "stock_price": 24374.4, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": 510881, "gamma_signal": -9581, "vega_signal": -1574723, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": 2210048, "gamma_signal": -2969, "vega_signal": -517134, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": -815213, "gamma_signal": -6058, "vega_signal": -19126670, "option_type": "C", "stock_price": 24376.4, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 1526480, "gamma_signal": 12930, "vega_signal": 2707682, "option_type": "C", "stock_price": 24379.5, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.4, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 2378296, "gamma_signal": 972, "vega_signal": 228316, "option_type": "C", "stock_price": 24380, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.5, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": -498918, "gamma_signal": 129, "vega_signal": 636457, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": 969083, "gamma_signal": 13382, "vega_signal": 2081121, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 1253356, "gamma_signal": 19064, "vega_signal": 2970271, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": -27844944, "gamma_signal": 52682, "vega_signal": 125815656, "option_type": "P", "stock_price": 24372.2, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": -1924680, "gamma_signal": -37569, "vega_signal": -6330763, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 379112, "gamma_signal": -8070, "vega_signal": -1292175, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 709182, "gamma_signal": 19091, "vega_signal": 3371010, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 100171, "gamma_signal": -2299, "vega_signal": -519273, "option_type": "P", "stock_price": 24372.7, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 2502082, "gamma_signal": 4368, "vega_signal": 819123, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": -1555893, "gamma_signal": 21913, "vega_signal": 3439720, "option_type": "P", "stock_price": 24377.2, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": -3728308, "gamma_signal": -41516, "vega_signal": -6440837, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": 860791, "gamma_signal": -19482, "vega_signal": -3576461, "option_type": "P", "stock_price": 24382.1, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": -558634, "gamma_signal": -13805, "vega_signal": -1166163, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.1, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 127004, "gamma_signal": 3305, "vega_signal": 577302, "option_type": "C", "stock_price": 24377.1, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": 267280, "gamma_signal": -6033, "vega_signal": -1015651, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": -2415551, "gamma_signal": -35492, "vega_signal": 1394774, "option_type": "C", "stock_price": 24374.1, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.1, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.1, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": 7213, "gamma_signal": -89, "vega_signal": -54713, "option_type": "P", "stock_price": 24370.2, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": -2141888, "gamma_signal": -22132, "vega_signal": -3235934, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.2, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": -2208764, "gamma_signal": 570, "vega_signal": 42371, "option_type": "C", "stock_price": 24367, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": -1619360, "gamma_signal": 12864, "vega_signal": 1929340, "option_type": "P", "stock_price": 24367, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": -308540, "gamma_signal": -7207, "vega_signal": -1111135, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": 327164, "gamma_signal": -7219, "vega_signal": -1157039, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": -660155, "gamma_signal": -5056, "vega_signal": -18063530, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": -1350082, "gamma_signal": -20160, "vega_signal": -3639608, "option_type": "C", "stock_price": 24364.5, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": -1575987, "gamma_signal": 30516, "vega_signal": 4724603, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": -5243023, "gamma_signal": -54701, "vega_signal": -8287099, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": -1067233, "gamma_signal": 13937, "vega_signal": 2100068, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": 2134798, "gamma_signal": -27878, "vega_signal": -4200791, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": -133709, "gamma_signal": -3605, "vega_signal": -594397, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": -1207652, "gamma_signal": 14039, "vega_signal": 2123155, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": -979928, "gamma_signal": -18732, "vega_signal": -2833144, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": -486549, "gamma_signal": 9529, "vega_signal": 1470346, "option_type": "P", "stock_price": 24366.2, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": 1109430, "gamma_signal": 30317, "vega_signal": 5122728, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.2, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 1770922, "gamma_signal": 48276, "vega_signal": 6817619, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": -1601554, "gamma_signal": -19058, "vega_signal": -3361080, "option_type": "C", "stock_price": 24377.2, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 1406451, "gamma_signal": -14957, "vega_signal": -2055759, "option_type": "P", "stock_price": 24380.1, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.2, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 66, "option_type": "P", "stock_price": 24376.4, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": -715745, "gamma_signal": -11887, "vega_signal": 10219112, "option_type": "C", "stock_price": 24379, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": 1860493, "gamma_signal": -25384, "vega_signal": -3493108, "option_type": "P", "stock_price": 24379.9, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": 189462, "gamma_signal": 5408, "vega_signal": 769343, "option_type": "C", "stock_price": 24379.2, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 208516, "gamma_signal": -5338, "vega_signal": -826913, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 220941, "gamma_signal": 5003, "vega_signal": 1294672, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": -31830, "gamma_signal": 732, "vega_signal": 177874, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": 654140, "gamma_signal": 4992, "vega_signal": 17914541, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 755914, "gamma_signal": -12786, "vega_signal": -1646755, "option_type": "C", "stock_price": 24376.5, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": -811318, "gamma_signal": 18865, "vega_signal": 2633070, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": 435506, "gamma_signal": -748, "vega_signal": -237132, "option_type": "C", "stock_price": 24381.4, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 3235649, "gamma_signal": -49329, "vega_signal": -6894867, "option_type": "P", "stock_price": 24385.4, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 5591071, "gamma_signal": 30832, "vega_signal": 81371998, "option_type": "C", "stock_price": 24389, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.4, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": -186481, "gamma_signal": -6766, "vega_signal": -1060678, "option_type": "C", "stock_price": 24393.4, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": 85891, "gamma_signal": -2353, "vega_signal": -321610, "option_type": "P", "stock_price": 24394.9, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": -3130194, "gamma_signal": -14317, "vega_signal": 2553005, "option_type": "C", "stock_price": 24389.9, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": 367835, "gamma_signal": -8720, "vega_signal": -1237617, "option_type": "P", "stock_price": 24393.4, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": -302587, "gamma_signal": -16317, "vega_signal": -2146065, "option_type": "C", "stock_price": 24391.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 1900202, "gamma_signal": 32620, "vega_signal": 3341081, "option_type": "C", "stock_price": 24387.2, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": -2353180, "gamma_signal": 32764, "vega_signal": 8698371, "option_type": "P", "stock_price": 24387.2, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": -4673063, "gamma_signal": -47787, "vega_signal": -19186663, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": 249615, "gamma_signal": -2245, "vega_signal": -170908, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": -698997, "gamma_signal": 1402, "vega_signal": 1304459, "option_type": "C", "stock_price": 24366.1, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": -242756, "gamma_signal": 6069, "vega_signal": 914601, "option_type": "P", "stock_price": 24372.5, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": 895760, "gamma_signal": 14672, "vega_signal": 1961977, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": -788684, "gamma_signal": 20396, "vega_signal": 3135006, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": -1639498, "gamma_signal": -13614, "vega_signal": -1860144, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": -151354, "gamma_signal": 3963, "vega_signal": 723849, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": 18590, "gamma_signal": 140, "vega_signal": 565017, "option_type": "C", "stock_price": 24375.5, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": -912280, "gamma_signal": 14696, "vega_signal": 1973616, "option_type": "P", "stock_price": 24373.7, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": 439337, "gamma_signal": 471, "vega_signal": -45584, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": -548192, "gamma_signal": 13472, "vega_signal": 1968915, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": 37975, "gamma_signal": -2171, "vega_signal": -568337, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": -1456097, "gamma_signal": 36404, "vega_signal": 5485943, "option_type": "P", "stock_price": 24363.2, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": 5847920, "gamma_signal": 38319, "vega_signal": 4758872, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 911988, "gamma_signal": -14691, "vega_signal": -1972984, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 1060535, "gamma_signal": 28689, "vega_signal": 4075412, "option_type": "C", "stock_price": 24369.5, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": 526687, "gamma_signal": 10984, "vega_signal": 1529599, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": -669447, "gamma_signal": 8625, "vega_signal": 1058849, "option_type": "P", "stock_price": 24372.6, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": 504436, "gamma_signal": 13036, "vega_signal": -16644407, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": -163500, "gamma_signal": 992, "vega_signal": 3491320, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": 141746, "gamma_signal": -18085, "vega_signal": -2935385, "option_type": "C", "stock_price": 24364.5, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 1238704, "gamma_signal": -22946, "vega_signal": -3333906, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 753791, "gamma_signal": 14048, "vega_signal": 1809353, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": 1540770, "gamma_signal": -26962, "vega_signal": -3652574, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": -62916, "gamma_signal": -2035, "vega_signal": -309246, "option_type": "C", "stock_price": 24363, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": -7201711, "gamma_signal": 51341, "vega_signal": 6567536, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": -1103575, "gamma_signal": -21111, "vega_signal": -2848184, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": -1202048, "gamma_signal": 6601, "vega_signal": 799692, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": -4669784, "gamma_signal": -55466, "vega_signal": -505259, "option_type": "C", "stock_price": 24342, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": 17934922, "gamma_signal": -572194, "vega_signal": -89455323, "option_type": "P", "stock_price": 24340.4, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": -1975656, "gamma_signal": -31558, "vega_signal": -4099847, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": -3800394, "gamma_signal": 35120, "vega_signal": 4591303, "option_type": "P", "stock_price": 24331.6, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -398519, "gamma_signal": 9567, "vega_signal": 1090101, "option_type": "P", "stock_price": 24335.9, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -257359, "gamma_signal": -12018, "vega_signal": 2983323, "option_type": "C", "stock_price": 24330, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": -231817, "gamma_signal": 2590, "vega_signal": 381312, "option_type": "P", "stock_price": 24330, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": -106251, "gamma_signal": -596, "vega_signal": 1098142, "option_type": "C", "stock_price": 24339.1, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 757394, "gamma_signal": -17974, "vega_signal": -2460348, "option_type": "P", "stock_price": 24339.1, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 1900570, "gamma_signal": 20383, "vega_signal": 2759592, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": -705019, "gamma_signal": 14074, "vega_signal": 1974964, "option_type": "P", "stock_price": 24338.4, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": -519028, "gamma_signal": 181, "vega_signal": -71143, "option_type": "P", "stock_price": 24338, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": -3429063, "gamma_signal": -47363, "vega_signal": -6275096, "option_type": "C", "stock_price": 24336.5, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.9, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.5, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.5, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": -1644216, "gamma_signal": -13461, "vega_signal": -1823662, "option_type": "C", "stock_price": 24333.9, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": 463016, "gamma_signal": -11090, "vega_signal": -1550591, "option_type": "P", "stock_price": 24334.5, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": -9367393, "gamma_signal": -135386, "vega_signal": -25501914, "option_type": "C", "stock_price": 24328.9, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": -1599484, "gamma_signal": 13739, "vega_signal": 1988404, "option_type": "P", "stock_price": 24328.7, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": 685040, "gamma_signal": 10317, "vega_signal": 1416542, "option_type": "C", "stock_price": 24336.1, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 607269, "gamma_signal": -9549, "vega_signal": -1339230, "option_type": "P", "stock_price": 24338.9, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 704022, "gamma_signal": 14945, "vega_signal": 2059760, "option_type": "C", "stock_price": 24344, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 5157177, "gamma_signal": -58938, "vega_signal": -8051779, "option_type": "P", "stock_price": 24339, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 3021661, "gamma_signal": 40451, "vega_signal": 5533045, "option_type": "C", "stock_price": 24344.9, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24344, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": 1115472, "gamma_signal": -13548, "vega_signal": -1757401, "option_type": "C", "stock_price": 24348.1, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": -1363185, "gamma_signal": 22232, "vega_signal": 3062671, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": -1138779, "gamma_signal": -14739, "vega_signal": -2013499, "option_type": "C", "stock_price": 24345.7, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 609073, "gamma_signal": 10630, "vega_signal": 5578569, "option_type": "C", "stock_price": 24346.7, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.7, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": -1371578, "gamma_signal": -10121, "vega_signal": -17566680, "option_type": "C", "stock_price": 24350.7, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": -2727586, "gamma_signal": 33325, "vega_signal": 4670035, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": -3491361, "gamma_signal": -28402, "vega_signal": -3996666, "option_type": "C", "stock_price": 24350.4, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": -1278422, "gamma_signal": -12380, "vega_signal": 18331732, "option_type": "P", "stock_price": 24351.4, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": 2864937, "gamma_signal": 51750, "vega_signal": 7109084, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": -342145, "gamma_signal": 6984, "vega_signal": 936784, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": -3302939, "gamma_signal": -63305, "vega_signal": -4551509, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": -600328, "gamma_signal": -11641, "vega_signal": -1599500, "option_type": "C", "stock_price": 24357.7, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": 31573, "gamma_signal": -956, "vega_signal": -146975, "option_type": "P", "stock_price": 24353.2, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": -284401, "gamma_signal": -2029, "vega_signal": -7601256, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": -1419096, "gamma_signal": 32175, "vega_signal": 4125360, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": 1884374, "gamma_signal": -7510, "vega_signal": -780402, "option_type": "C", "stock_price": 24361.2, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.2, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.2, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": -1325092, "gamma_signal": -26334, "vega_signal": -3315904, "option_type": "C", "stock_price": 24358.1, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.2, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.1, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": 1893225, "gamma_signal": -30814, "vega_signal": -3700941, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": 2364424, "gamma_signal": 42518, "vega_signal": 7921254, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 1287062, "gamma_signal": -37472, "vega_signal": -4905286, "option_type": "P", "stock_price": 24371.2, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 27433, "gamma_signal": -475, "vega_signal": -7243949, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": -160673, "gamma_signal": 3856, "vega_signal": 826715, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": -1096097, "gamma_signal": -23389, "vega_signal": -2998848, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": -695748, "gamma_signal": 13130, "vega_signal": 1618099, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": -184990, "gamma_signal": 6439, "vega_signal": -12629201, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 1765147, "gamma_signal": 28873, "vega_signal": 3631987, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": -620003, "gamma_signal": 15662, "vega_signal": 2086326, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 5685302, "gamma_signal": -156417, "vega_signal": -22143447, "option_type": "P", "stock_price": 24361.2, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.2, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": 319919, "gamma_signal": -10075, "vega_signal": -1550899, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": -780339, "gamma_signal": -5562, "vega_signal": -20766576, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": -1898408, "gamma_signal": 39008, "vega_signal": 4777507, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": 620310, "gamma_signal": 13145, "vega_signal": 1580235, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": -2129303, "gamma_signal": 18775, "vega_signal": 12404266, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": -788485, "gamma_signal": 17481, "vega_signal": 2165427, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": -3074884, "gamma_signal": -58367, "vega_signal": -8243668, "option_type": "C", "stock_price": 24358.9, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": -109216, "gamma_signal": 3470, "vega_signal": 467172, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": -146687, "gamma_signal": 611, "vega_signal": 117652, "option_type": "C", "stock_price": 24358.7, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 620157, "gamma_signal": 13142, "vega_signal": 1579846, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": -299105, "gamma_signal": 2068, "vega_signal": 220792, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": -381117, "gamma_signal": 9427, "vega_signal": 1182810, "option_type": "P", "stock_price": 24358, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": 236790, "gamma_signal": 6878, "vega_signal": 848931, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": -712060, "gamma_signal": 3400, "vega_signal": -6758, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 557622, "gamma_signal": -13567, "vega_signal": -1667208, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 1868279, "gamma_signal": 9381, "vega_signal": 31331227, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": -713243, "gamma_signal": 14040, "vega_signal": 1692035, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": -33466, "gamma_signal": -421, "vega_signal": -206391, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 448442, "gamma_signal": -9431, "vega_signal": -1012096, "option_type": "P", "stock_price": 24363.9, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 1048219, "gamma_signal": 51022, "vega_signal": 5783839, "option_type": "C", "stock_price": 24358.6, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 2933, "gamma_signal": -41, "vega_signal": -19496, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.6, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": -678952, "gamma_signal": 14819, "vega_signal": 1633709, "option_type": "P", "stock_price": 24364.2, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": -555275, "gamma_signal": -5781, "vega_signal": -639111, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 1699469, "gamma_signal": -34275, "vega_signal": -3961518, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 786197, "gamma_signal": 4840, "vega_signal": 3858462, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": -174906, "gamma_signal": -1753, "vega_signal": 6306558, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": 1909537, "gamma_signal": 56928, "vega_signal": 2542128, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 190579, "gamma_signal": -7248, "vega_signal": 2295864, "option_type": "P", "stock_price": 24378.4, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 239570, "gamma_signal": 6975, "vega_signal": 825215, "option_type": "C", "stock_price": 24375, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 109774, "gamma_signal": -3481, "vega_signal": -463040, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": -3212071, "gamma_signal": 43182, "vega_signal": 5620288, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": -1236736, "gamma_signal": -16972, "vega_signal": -1931042, "option_type": "C", "stock_price": 24371.5, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": 614454, "gamma_signal": 13383, "vega_signal": 1553888, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": -504484, "gamma_signal": 669, "vega_signal": 121909, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": 5222338, "gamma_signal": 77015, "vega_signal": -11785513, "option_type": "C", "stock_price": 24378.4, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": 3025984, "gamma_signal": -49765, "vega_signal": -5673652, "option_type": "P", "stock_price": 24375.2, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": -2379119, "gamma_signal": -54930, "vega_signal": -6229745, "option_type": "C", "stock_price": 24379.6, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 1853692, "gamma_signal": -37739, "vega_signal": -4144431, "option_type": "P", "stock_price": 24379.6, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 637592, "gamma_signal": 17885, "vega_signal": 1978079, "option_type": "C", "stock_price": 24375.5, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": 114763, "gamma_signal": -1679, "vega_signal": -175420, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 37482, "gamma_signal": -2917, "vega_signal": -478951, "option_type": "P", "stock_price": 24381.4, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 443554, "gamma_signal": 11563, "vega_signal": 1266666, "option_type": "C", "stock_price": 24375.6, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.4, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 266580, "gamma_signal": 7969, "vega_signal": 899002, "option_type": "C", "stock_price": 24379.7, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": -586691, "gamma_signal": 2535, "vega_signal": 243512, "option_type": "C", "stock_price": 24380.4, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.7, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": -3156120, "gamma_signal": -46617, "vega_signal": -10371322, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": -147092, "gamma_signal": 4134, "vega_signal": 748581, "option_type": "P", "stock_price": 24378.1, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": -6623892, "gamma_signal": -90233, "vega_signal": -10378062, "option_type": "C", "stock_price": 24373.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": -4497232, "gamma_signal": 89116, "vega_signal": 10403496, "option_type": "P", "stock_price": 24371.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": -32442, "gamma_signal": -1026, "vega_signal": -164335, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": -2314005, "gamma_signal": 55608, "vega_signal": 6527708, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": 53398, "gamma_signal": -1481, "vega_signal": -260563, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": 4293350, "gamma_signal": 59856, "vega_signal": 6879115, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": -475602, "gamma_signal": 10988, "vega_signal": 1307105, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": -6817157, "gamma_signal": -27294, "vega_signal": -3079723, "option_type": "C", "stock_price": 24362.6, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": -5441317, "gamma_signal": -58595, "vega_signal": -36870650, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": 67990, "gamma_signal": -2528, "vega_signal": -304014, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": -838606, "gamma_signal": -20647, "vega_signal": -2216697, "option_type": "C", "stock_price": 24368.9, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.4, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": -50515, "gamma_signal": -791, "vega_signal": -290427, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.9, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 1226412, "gamma_signal": 27529, "vega_signal": 2931285, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": 3322082, "gamma_signal": -69340, "vega_signal": -7637120, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": -6538440, "gamma_signal": -30492, "vega_signal": -3483898, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.2, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.2, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": -1230819, "gamma_signal": -4101, "vega_signal": -10775343, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": -1220111, "gamma_signal": 3842, "vega_signal": 10652663, "option_type": "P", "stock_price": 24374.4, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": -2462454, "gamma_signal": -20989, "vega_signal": -22750491, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": -205414, "gamma_signal": 5587, "vega_signal": 525470, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": 768264, "gamma_signal": 16006, "vega_signal": 409557, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.4, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 666420, "gamma_signal": 14792, "vega_signal": 1575155, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.4, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": -364363, "gamma_signal": -11193, "vega_signal": -1242788, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": -18585, "gamma_signal": 5, "vega_signal": 821091, "option_type": "P", "stock_price": 24367.7, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": -1638281, "gamma_signal": -15737, "vega_signal": -1651520, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 3088, "gamma_signal": -42, "vega_signal": -19557, "option_type": "P", "stock_price": 24368.6, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": -101603, "gamma_signal": 2472, "vega_signal": 531252, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": 9972262, "gamma_signal": 189810, "vega_signal": 18952513, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": -299025, "gamma_signal": -2132, "vega_signal": -7916790, "option_type": "C", "stock_price": 24364.7, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": -1033983, "gamma_signal": 31846, "vega_signal": 3646539, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.7, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.7, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 1098878, "gamma_signal": 32160, "vega_signal": 3265197, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": -1122384, "gamma_signal": 28527, "vega_signal": 3141039, "option_type": "P", "stock_price": 24373.1, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.1, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.1, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 1579444, "gamma_signal": 47893, "vega_signal": 2752502, "option_type": "C", "stock_price": 24380.1, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": 1942760, "gamma_signal": -8160, "vega_signal": -23738493, "option_type": "P", "stock_price": 24383.6, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": -10508095, "gamma_signal": -209918, "vega_signal": -21088268, "option_type": "C", "stock_price": 24379.1, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": 1260519, "gamma_signal": -17180, "vega_signal": -1732828, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": -1481457, "gamma_signal": -10241, "vega_signal": -1063668, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": -729732, "gamma_signal": 18094, "vega_signal": 5238530, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": -1918590, "gamma_signal": -11844, "vega_signal": -37338403, "option_type": "C", "stock_price": 24374.9, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 1280512, "gamma_signal": -17670, "vega_signal": -1838638, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 826072, "gamma_signal": 60179, "vega_signal": -15178111, "option_type": "C", "stock_price": 24373.6, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 2283222, "gamma_signal": 12463, "vega_signal": 32772969, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.6, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 817569, "gamma_signal": 17345, "vega_signal": 1667321, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 2438809, "gamma_signal": 2981, "vega_signal": 419939, "option_type": "C", "stock_price": 24379.5, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": -1166852, "gamma_signal": 27105, "vega_signal": 2805579, "option_type": "P", "stock_price": 24380.9, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": -44437, "gamma_signal": -2086, "vega_signal": -106838, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": -2128818, "gamma_signal": 46250, "vega_signal": 4710579, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": 803891, "gamma_signal": 21533, "vega_signal": 2081384, "option_type": "C", "stock_price": 24377.6, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 9524473, "gamma_signal": -186861, "vega_signal": -18728061, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 16910, "gamma_signal": 352, "vega_signal": 89008, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": 866015, "gamma_signal": -16990, "vega_signal": -1702854, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": -1211402, "gamma_signal": -25043, "vega_signal": -1730218, "option_type": "C", "stock_price": 24380.1, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 63912, "gamma_signal": -2211, "vega_signal": -279859, "option_type": "P", "stock_price": 24380, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.1, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": -73807, "gamma_signal": 450, "vega_signal": 2036893, "option_type": "P", "stock_price": 24384.1, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": 813190, "gamma_signal": 28869, "vega_signal": -18331806, "option_type": "C", "stock_price": 24381.6, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": -355841, "gamma_signal": 9835, "vega_signal": 1051286, "option_type": "P", "stock_price": 24381.6, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": 1335395, "gamma_signal": 36515, "vega_signal": 3407198, "option_type": "C", "stock_price": 24385.6, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.6, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.6, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": 728368, "gamma_signal": -9342, "vega_signal": 117492, "option_type": "P", "stock_price": 24385.1, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": -300332, "gamma_signal": -10302, "vega_signal": -1061191, "option_type": "C", "stock_price": 24384.4, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.1, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": -596500, "gamma_signal": -22516, "vega_signal": -8950667, "option_type": "C", "stock_price": 24377.1, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": -2079481, "gamma_signal": 54696, "vega_signal": 5048264, "option_type": "P", "stock_price": 24377.1, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": 674996, "gamma_signal": 16217, "vega_signal": 1512995, "option_type": "C", "stock_price": 24381.9, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": -179155, "gamma_signal": 4573, "vega_signal": 950806, "option_type": "P", "stock_price": 24381.9, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": -1863140, "gamma_signal": -19600, "vega_signal": -8640757, "option_type": "C", "stock_price": 24381.5, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": 521046, "gamma_signal": -13674, "vega_signal": -1316942, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": -141897, "gamma_signal": -4028, "vega_signal": -689689, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": -2623420, "gamma_signal": -39585, "vega_signal": -13991136, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": -656905, "gamma_signal": 15757, "vega_signal": 1304090, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": -429564, "gamma_signal": -17049, "vega_signal": -1936799, "option_type": "C", "stock_price": 24369.4, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": -745384, "gamma_signal": 3556, "vega_signal": 9352749, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": -9247955, "gamma_signal": -167103, "vega_signal": -36020716, "option_type": "C", "stock_price": 24362.9, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": -261121, "gamma_signal": 1833, "vega_signal": 4832996, "option_type": "P", "stock_price": 24360.7, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": -9059479, "gamma_signal": -19970, "vega_signal": -2195268, "option_type": "C", "stock_price": 24358.7, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 5504457, "gamma_signal": -152759, "vega_signal": -4371750, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 7029348, "gamma_signal": 108757, "vega_signal": 10241195, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": -38902, "gamma_signal": 1148, "vega_signal": 181038, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.6, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": -3304014, "gamma_signal": 78764, "vega_signal": 7482571, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": -81182, "gamma_signal": -2231, "vega_signal": -397015, "option_type": "C", "stock_price": 24359.2, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": 7983159, "gamma_signal": -131186, "vega_signal": -12256655, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": -71838, "gamma_signal": -2920, "vega_signal": -298351, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": 3805802, "gamma_signal": -70692, "vega_signal": -6493002, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": -88390, "gamma_signal": -3124, "vega_signal": -396496, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": 1123436, "gamma_signal": -18776, "vega_signal": -1754400, "option_type": "P", "stock_price": 24356.1, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": -478660, "gamma_signal": -5263, "vega_signal": -514125, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": 1052466, "gamma_signal": 7135, "vega_signal": 22976653, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 1265554, "gamma_signal": -3846, "vega_signal": -10588930, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 2800523, "gamma_signal": 22635, "vega_signal": 22443406, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 2247499, "gamma_signal": -37561, "vega_signal": -3509780, "option_type": "P", "stock_price": 24362.9, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 174566, "gamma_signal": 6428, "vega_signal": 607712, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 10368, "gamma_signal": -261, "vega_signal": -59707, "option_type": "P", "stock_price": 24365.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.2, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": 329456, "gamma_signal": -9921, "vega_signal": -847255, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": -746550, "gamma_signal": -16605, "vega_signal": -1556074, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": -613208, "gamma_signal": -17864, "vega_signal": -2033905, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": -307561, "gamma_signal": 10783, "vega_signal": 1198021, "option_type": "P", "stock_price": 24367, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.6, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 1057330, "gamma_signal": -36208, "vega_signal": -3914512, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 853950, "gamma_signal": 19183, "vega_signal": 1616365, "option_type": "C", "stock_price": 24372.9, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": 1069113, "gamma_signal": -22393, "vega_signal": -2159163, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": -2282128, "gamma_signal": -24893, "vega_signal": -23545762, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": 328700, "gamma_signal": -4497, "vega_signal": 3112617, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": -1222821, "gamma_signal": -38397, "vega_signal": -3392929, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": 809156, "gamma_signal": -9062, "vega_signal": -735833, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": -24041, "gamma_signal": -659, "vega_signal": -115299, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": 1366376, "gamma_signal": -20173, "vega_signal": -1712490, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": -5328251, "gamma_signal": -47016, "vega_signal": -25424343, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 168736, "gamma_signal": -4921, "vega_signal": -773776, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": 214624, "gamma_signal": -7842, "vega_signal": -541977, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": -338934, "gamma_signal": -4314, "vega_signal": -352732, "option_type": "C", "stock_price": 24366.4, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": -192991, "gamma_signal": 1139, "vega_signal": 51510, "option_type": "P", "stock_price": 24368.6, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": -1738373, "gamma_signal": -38559, "vega_signal": -4110900, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": -3242952, "gamma_signal": -71635, "vega_signal": -6081095, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": -11310, "gamma_signal": 508, "vega_signal": 44836, "option_type": "P", "stock_price": 24361.9, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 1648922, "gamma_signal": -44016, "vega_signal": -4310464, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 293396, "gamma_signal": 10553, "vega_signal": 752975, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 77413, "gamma_signal": -3209, "vega_signal": -306597, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": 821687, "gamma_signal": 20412, "vega_signal": 1678035, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": 1565764, "gamma_signal": -46316, "vega_signal": -5010552, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": 1926175, "gamma_signal": 32221, "vega_signal": -5240767, "option_type": "C", "stock_price": 24376.9, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": -1207877, "gamma_signal": -21354, "vega_signal": -1703592, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": -474140, "gamma_signal": 28839, "vega_signal": 12548490, "option_type": "C", "stock_price": 24382.9, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": -1495874, "gamma_signal": 23262, "vega_signal": 1820718, "option_type": "P", "stock_price": 24382.6, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": 3356982, "gamma_signal": 73381, "vega_signal": 5626730, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.6, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": -116112, "gamma_signal": -6447, "vega_signal": 761217, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": -251568, "gamma_signal": -1773, "vega_signal": -6634785, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": 311142, "gamma_signal": -10681, "vega_signal": -993397, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": -458267, "gamma_signal": -14396, "vega_signal": -1156930, "option_type": "C", "stock_price": 24371, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": -2968509, "gamma_signal": -46598, "vega_signal": -18004241, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": -35386, "gamma_signal": 1081, "vega_signal": 158185, "option_type": "P", "stock_price": 24372.1, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": 362678, "gamma_signal": 13262, "vega_signal": 1048121, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": -42143, "gamma_signal": 1368, "vega_signal": 183908, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.7, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.7, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 2185947, "gamma_signal": 37926, "vega_signal": 24939159, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.7, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": -1143125, "gamma_signal": -46687, "vega_signal": -5032209, "option_type": "C", "stock_price": 24369.1, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": 99076, "gamma_signal": 4573, "vega_signal": 368606, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.1, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 257283, "gamma_signal": -18452, "vega_signal": 8986974, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": -109789, "gamma_signal": 4982, "vega_signal": 383125, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": -99086, "gamma_signal": -4574, "vega_signal": -368642, "option_type": "C", "stock_price": 24367.5, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": -270908, "gamma_signal": -11002, "vega_signal": -799280, "option_type": "C", "stock_price": 24367, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 1091034, "gamma_signal": -16973, "vega_signal": -1135027, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 482436, "gamma_signal": 17900, "vega_signal": 1272698, "option_type": "C", "stock_price": 24370, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": -1252178, "gamma_signal": 23750, "vega_signal": 1753828, "option_type": "P", "stock_price": 24369.5, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": 1032730, "gamma_signal": 26065, "vega_signal": 1870817, "option_type": "C", "stock_price": 24366.1, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": -17236, "gamma_signal": 533, "vega_signal": 83055, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": -17022, "gamma_signal": 16473, "vega_signal": 6747299, "option_type": "C", "stock_price": 24364, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": 833329, "gamma_signal": -16283, "vega_signal": -1081847, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": -7394286, "gamma_signal": -205563, "vega_signal": -14715732, "option_type": "C", "stock_price": 24366.7, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": -11672, "gamma_signal": 337, "vega_signal": 58776, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": 54611, "gamma_signal": 375, "vega_signal": 1420529, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": -1899629, "gamma_signal": -32562, "vega_signal": -12594941, "option_type": "C", "stock_price": 24365, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": -477133, "gamma_signal": 17353, "vega_signal": 1142249, "option_type": "P", "stock_price": 24365, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": -2021562, "gamma_signal": 9107, "vega_signal": -9839166, "option_type": "C", "stock_price": 24362, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": -1071633, "gamma_signal": 31514, "vega_signal": 2131620, "option_type": "P", "stock_price": 24362, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": -2339233, "gamma_signal": 1006, "vega_signal": 181991, "option_type": "C", "stock_price": 24356, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": -97785, "gamma_signal": -2729, "vega_signal": -455159, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": -940086, "gamma_signal": -19681, "vega_signal": -1267260, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": -900616, "gamma_signal": 23993, "vega_signal": 1600258, "option_type": "P", "stock_price": 24359, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": 434991, "gamma_signal": 15670, "vega_signal": 1078866, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": 9898, "gamma_signal": -292, "vega_signal": -49748, "option_type": "P", "stock_price": 24360.6, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": -448440, "gamma_signal": -14755, "vega_signal": 7349873, "option_type": "C", "stock_price": 24354.4, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": -2858221, "gamma_signal": 52516, "vega_signal": 3568841, "option_type": "P", "stock_price": 24354.4, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": -2395851, "gamma_signal": -46269, "vega_signal": -3046594, "option_type": "C", "stock_price": 24352.5, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": 711514, "gamma_signal": -12393, "vega_signal": 1114491, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": -6958259, "gamma_signal": -163451, "vega_signal": -10920247, "option_type": "C", "stock_price": 24351.4, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 8584, "gamma_signal": -433, "vega_signal": -32701, "option_type": "P", "stock_price": 24351.1, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 1092348, "gamma_signal": 22577, "vega_signal": 14083406, "option_type": "C", "stock_price": 24357.6, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": -664584, "gamma_signal": 20517, "vega_signal": 1316367, "option_type": "P", "stock_price": 24357, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": 335123, "gamma_signal": 15437, "vega_signal": 1090733, "option_type": "C", "stock_price": 24349.7, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": -75165, "gamma_signal": 16509, "vega_signal": -21221391, "option_type": "C", "stock_price": 24346.4, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": -607227, "gamma_signal": 2519, "vega_signal": 58580, "option_type": "P", "stock_price": 24352.4, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": -1237598, "gamma_signal": -40181, "vega_signal": -2519605, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": -61190, "gamma_signal": 1878, "vega_signal": 300485, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": -816459, "gamma_signal": -30214, "vega_signal": -1961305, "option_type": "C", "stock_price": 24353, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 490762, "gamma_signal": 15246, "vega_signal": 950077, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": -1467471, "gamma_signal": 49282, "vega_signal": 3414868, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": -342643, "gamma_signal": -13254, "vega_signal": -842428, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": 19709, "gamma_signal": -913, "vega_signal": -89832, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": -3658113, "gamma_signal": -25383, "vega_signal": -1677679, "option_type": "C", "stock_price": 24349.9, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": -50379, "gamma_signal": 2211, "vega_signal": 202099, "option_type": "P", "stock_price": 24349.9, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": 568223, "gamma_signal": 18890, "vega_signal": 1239801, "option_type": "C", "stock_price": 24346.6, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": 126336, "gamma_signal": -5865, "vega_signal": -430676, "option_type": "P", "stock_price": 24345.4, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": -5232585, "gamma_signal": -42004, "vega_signal": -49620204, "option_type": "C", "stock_price": 24356.1, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": 571665, "gamma_signal": -10097, "vega_signal": -614627, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": -1761049, "gamma_signal": -55063, "vega_signal": -2236209, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": 4352364, "gamma_signal": -19084, "vega_signal": -21692357, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 126385, "gamma_signal": -5867, "vega_signal": -430844, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.9, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": -944144, "gamma_signal": -20993, "vega_signal": -8682437, "option_type": "C", "stock_price": 24345.9, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": -590442, "gamma_signal": 22709, "vega_signal": 1498730, "option_type": "P", "stock_price": 24345.6, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": 4146149, "gamma_signal": 28373, "vega_signal": 61154119, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.6, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": 8065794, "gamma_signal": 44622, "vega_signal": 121476276, "option_type": "C", "stock_price": 24351.6, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.6, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 387880, "gamma_signal": -18565, "vega_signal": -1028310, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.7, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": -291506, "gamma_signal": -2030, "vega_signal": -7706399, "option_type": "C", "stock_price": 24349.9, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": 409868, "gamma_signal": -12847, "vega_signal": -684784, "option_type": "P", "stock_price": 24349.4, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": -73889, "gamma_signal": -4125, "vega_signal": -272642, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.4, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": 1828884, "gamma_signal": 20436, "vega_signal": 2598048, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": -7055277, "gamma_signal": 125168, "vega_signal": -3311469, "option_type": "P", "stock_price": 24350.7, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": 180510, "gamma_signal": 5072, "vega_signal": 267423, "option_type": "C", "stock_price": 24353.5, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 1103861, "gamma_signal": -25557, "vega_signal": -1564270, "option_type": "P", "stock_price": 24351.4, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 1621655, "gamma_signal": -4776, "vega_signal": -20472761, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.5, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": -654452, "gamma_signal": 29658, "vega_signal": 1700445, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": 2235141, "gamma_signal": 86183, "vega_signal": 4669179, "option_type": "C", "stock_price": 24355.1, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 1763215, "gamma_signal": -65637, "vega_signal": -3705414, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 5206499, "gamma_signal": 20605, "vega_signal": 1068389, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": -1070514, "gamma_signal": 4672, "vega_signal": 10721587, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": -2086149, "gamma_signal": -116370, "vega_signal": -4526090, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": 211143, "gamma_signal": -10359, "vega_signal": -613333, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": -1693562, "gamma_signal": -69726, "vega_signal": -3371366, "option_type": "C", "stock_price": 24354.7, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 4127146, "gamma_signal": 125544, "vega_signal": 5882440, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 3942447, "gamma_signal": -106779, "vega_signal": -5214945, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 1843857, "gamma_signal": 28856, "vega_signal": 1556860, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": 321630, "gamma_signal": -16444, "vega_signal": -1085595, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": -1071579, "gamma_signal": -40110, "vega_signal": -1983689, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": 4821892, "gamma_signal": -280556, "vega_signal": -16950965, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": -2446113, "gamma_signal": -58374, "vega_signal": -24297179, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 211627, "gamma_signal": 14129, "vega_signal": 510857, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": -121377, "gamma_signal": -5701, "vega_signal": -480224, "option_type": "C", "stock_price": 24357.1, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 278521, "gamma_signal": 4969, "vega_signal": 4546710, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": -4424994, "gamma_signal": 131619, "vega_signal": 5956477, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 1201044, "gamma_signal": -32997, "vega_signal": -1540722, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 213629, "gamma_signal": 6743, "vega_signal": 264392, "option_type": "C", "stock_price": 24354.9, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": 297498, "gamma_signal": -14176, "vega_signal": -786437, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": 2557560, "gamma_signal": 46237, "vega_signal": 23746580, "option_type": "C", "stock_price": 24355.6, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": -2060879, "gamma_signal": -101833, "vega_signal": -4784460, "option_type": "C", "stock_price": 24355.6, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.6, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.6, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 997902, "gamma_signal": -55340, "vega_signal": -2828301, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 1847699, "gamma_signal": 63718, "vega_signal": 2877671, "option_type": "C", "stock_price": 24356.5, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": -1122052, "gamma_signal": -45618, "vega_signal": -2139303, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": 251360, "gamma_signal": -13832, "vega_signal": -724771, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": -11592257, "gamma_signal": -421368, "vega_signal": -19283831, "option_type": "C", "stock_price": 24353.4, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": -359407, "gamma_signal": -20002, "vega_signal": 419026, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": -165188, "gamma_signal": 9211, "vega_signal": 497517, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": 7746, "gamma_signal": -181, "vega_signal": -36655, "option_type": "P", "stock_price": 24351.7, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": -774064, "gamma_signal": -36410, "vega_signal": -1678793, "option_type": "C", "stock_price": 24351.9, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": 880040, "gamma_signal": -37434, "vega_signal": -1046389, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": -210844, "gamma_signal": -1445, "vega_signal": -5503586, "option_type": "C", "stock_price": 24355.4, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": -2265248, "gamma_signal": 9304, "vega_signal": 457673, "option_type": "P", "stock_price": 24353.6, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": -3335043, "gamma_signal": -111711, "vega_signal": -4917749, "option_type": "C", "stock_price": 24351, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": -1836468, "gamma_signal": 101494, "vega_signal": 4999646, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": -16603354, "gamma_signal": -247228, "vega_signal": -10208334, "option_type": "C", "stock_price": 24347.4, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": -4317961, "gamma_signal": 61367, "vega_signal": 12673848, "option_type": "P", "stock_price": 24346.1, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": -1138377, "gamma_signal": -34715, "vega_signal": -1463812, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": -129455, "gamma_signal": 8809, "vega_signal": 401421, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": 254240, "gamma_signal": -2011, "vega_signal": -12165120, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": -1387861, "gamma_signal": 48215, "vega_signal": 2058284, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": 1545445, "gamma_signal": 34659, "vega_signal": 2818803, "option_type": "C", "stock_price": 24346.5, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 721814, "gamma_signal": -21557, "vega_signal": -752235, "option_type": "P", "stock_price": 24346.5, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 642838, "gamma_signal": 21744, "vega_signal": 1069372, "option_type": "C", "stock_price": 24357, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": -830209, "gamma_signal": 53271, "vega_signal": 2044299, "option_type": "P", "stock_price": 24357, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": -45879, "gamma_signal": 2362, "vega_signal": 170701, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.5, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 10172504, "gamma_signal": 363127, "vega_signal": 14583135, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 15929934, "gamma_signal": -344427, "vega_signal": -19542838, "option_type": "P", "stock_price": 24370.1, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 262166, "gamma_signal": 16580, "vega_signal": 847590, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 2239761, "gamma_signal": -94451, "vega_signal": -6641926, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 127752, "gamma_signal": 5780, "vega_signal": 207397, "option_type": "C", "stock_price": 24359.1, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": -255368, "gamma_signal": 235, "vega_signal": -23800, "option_type": "P", "stock_price": 24357.1, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": -488699, "gamma_signal": -25843, "vega_signal": -1038161, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 263176, "gamma_signal": -15186, "vega_signal": -815939, "option_type": "P", "stock_price": 24354.9, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 1241111, "gamma_signal": 41055, "vega_signal": -20784470, "option_type": "C", "stock_price": 24354.5, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 353976, "gamma_signal": -22664, "vega_signal": -1058793, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": 2548040, "gamma_signal": -69478, "vega_signal": -2929645, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": 93001, "gamma_signal": 6876, "vega_signal": 307728, "option_type": "C", "stock_price": 24362, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 244276, "gamma_signal": -16486, "vega_signal": -635056, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.4, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": -402358, "gamma_signal": -22006, "vega_signal": -1487169, "option_type": "C", "stock_price": 24359.5, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 2001640, "gamma_signal": -92321, "vega_signal": -3987797, "option_type": "P", "stock_price": 24359.5, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 346861, "gamma_signal": 21570, "vega_signal": 812669, "option_type": "C", "stock_price": 24361.6, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": 17959754, "gamma_signal": -476435, "vega_signal": -20535223, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": -1643426, "gamma_signal": -31111, "vega_signal": -1281971, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": 9076, "gamma_signal": -148, "vega_signal": -44569, "option_type": "P", "stock_price": 24367, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": -2052872, "gamma_signal": -69608, "vega_signal": -2778258, "option_type": "C", "stock_price": 24371.9, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": 6138226, "gamma_signal": -188553, "vega_signal": 2102245, "option_type": "P", "stock_price": 24371.9, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": -763846, "gamma_signal": -7207, "vega_signal": -19082661, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": 115135, "gamma_signal": -7534, "vega_signal": -356341, "option_type": "P", "stock_price": 24373.6, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": -3391394, "gamma_signal": 16666, "vega_signal": -13600436, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": -2164031, "gamma_signal": 7706, "vega_signal": 20976037, "option_type": "P", "stock_price": 24372.9, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": -182927, "gamma_signal": -13367, "vega_signal": -511882, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": -1039630, "gamma_signal": 27964, "vega_signal": 9301519, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 88671, "gamma_signal": 6104, "vega_signal": 288414, "option_type": "C", "stock_price": 24368.2, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": -475287, "gamma_signal": -28262, "vega_signal": 8989030, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": 88669, "gamma_signal": 6104, "vega_signal": 288408, "option_type": "C", "stock_price": 24367.7, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": -5590055, "gamma_signal": 161635, "vega_signal": 7263693, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": -2973871, "gamma_signal": -123712, "vega_signal": -18028903, "option_type": "C", "stock_price": 24361.1, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": -2650880, "gamma_signal": 105991, "vega_signal": 4028866, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": -2465757, "gamma_signal": -84251, "vega_signal": -15584121, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": -2236417, "gamma_signal": 13455, "vega_signal": 484406, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": 1776643, "gamma_signal": 36099, "vega_signal": 1140371, "option_type": "C", "stock_price": 24362, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": -1043160, "gamma_signal": 42654, "vega_signal": 1372258, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": -1169704, "gamma_signal": -66988, "vega_signal": -3482279, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": -233105, "gamma_signal": 15401, "vega_signal": 1366675, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 385239, "gamma_signal": -24521, "vega_signal": -847842, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 392763, "gamma_signal": 6808, "vega_signal": 279259, "option_type": "C", "stock_price": 24362.4, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": 115553, "gamma_signal": 8678, "vega_signal": 347706, "option_type": "C", "stock_price": 24362.6, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": -2513, "gamma_signal": -4226, "vega_signal": -550196, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": 226298, "gamma_signal": 35025, "vega_signal": -17623182, "option_type": "C", "stock_price": 24362.6, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": -2443787, "gamma_signal": 81787, "vega_signal": 1916843, "option_type": "P", "stock_price": 24360.5, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.5, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": 433866, "gamma_signal": -30979, "vega_signal": -1246789, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": 82622, "gamma_signal": 5944, "vega_signal": 264831, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": 74232, "gamma_signal": -4906, "vega_signal": -242439, "option_type": "P", "stock_price": 24364.4, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": -103638, "gamma_signal": -728, "vega_signal": -2709553, "option_type": "C", "stock_price": 24364.2, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": 27666, "gamma_signal": -128, "vega_signal": -852872, "option_type": "P", "stock_price": 24361.7, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": -1936861, "gamma_signal": -76115, "vega_signal": -2470453, "option_type": "C", "stock_price": 24357.9, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 2722167, "gamma_signal": -121386, "vega_signal": -3884032, "option_type": "P", "stock_price": 24357.6, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 1776344, "gamma_signal": 36092, "vega_signal": 1140179, "option_type": "C", "stock_price": 24357.9, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.6, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 94386, "gamma_signal": 676, "vega_signal": 2500792, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": -2437776, "gamma_signal": 757, "vega_signal": 1298782, "option_type": "P", "stock_price": 24363.6, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": 2011270, "gamma_signal": 158497, "vega_signal": 4425034, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": 913994, "gamma_signal": -45098, "vega_signal": -1291762, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": -302778, "gamma_signal": -6319, "vega_signal": -6468356, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": -2396724, "gamma_signal": 551, "vega_signal": 74821, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": -449906, "gamma_signal": -3883, "vega_signal": -11348121, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": -20651, "gamma_signal": 103, "vega_signal": 612047, "option_type": "P", "stock_price": 24366.1, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": 3512501, "gamma_signal": -18926, "vega_signal": 14727888, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 10064263, "gamma_signal": -395040, "vega_signal": -15307215, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": 1075764, "gamma_signal": -68101, "vega_signal": -2062948, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": -1407986, "gamma_signal": -44445, "vega_signal": 1209198, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": -7813645, "gamma_signal": 322054, "vega_signal": 8224611, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": -72339, "gamma_signal": -1180, "vega_signal": -1344322, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": -226297, "gamma_signal": 20240, "vega_signal": 568240, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": -3412695, "gamma_signal": -196546, "vega_signal": -13995273, "option_type": "C", "stock_price": 24359.9, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": -2776437, "gamma_signal": 145406, "vega_signal": 8043703, "option_type": "P", "stock_price": 24359, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": -397980, "gamma_signal": -24794, "vega_signal": -2281459, "option_type": "C", "stock_price": 24358, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": 13444, "gamma_signal": 1214, "vega_signal": -1121330, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": 4720, "gamma_signal": -70, "vega_signal": -21085, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": -4699928, "gamma_signal": 82230, "vega_signal": 479621, "option_type": "P", "stock_price": 24358.7, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": 2401782, "gamma_signal": 79907, "vega_signal": 1794368, "option_type": "C", "stock_price": 24358, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": 27706, "gamma_signal": -314, "vega_signal": -611168, "option_type": "P", "stock_price": 24358.2, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": -2616590, "gamma_signal": -154116, "vega_signal": -11107176, "option_type": "C", "stock_price": 24358.2, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 3474838, "gamma_signal": -52356, "vega_signal": -2054542, "option_type": "P", "stock_price": 24358.2, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 1504565, "gamma_signal": 94575, "vega_signal": 5983828, "option_type": "C", "stock_price": 24369.1, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 3898733, "gamma_signal": -55120, "vega_signal": -1443450, "option_type": "P", "stock_price": 24369.1, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.1, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": 265914, "gamma_signal": -43065, "vega_signal": 3276556, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": -1906076, "gamma_signal": -38794, "vega_signal": -656264, "option_type": "C", "stock_price": 24373, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": 1810927, "gamma_signal": 56939, "vega_signal": -9176322, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": -425051, "gamma_signal": -35368, "vega_signal": -923159, "option_type": "C", "stock_price": 24363, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 193473, "gamma_signal": -21664, "vega_signal": -510298, "option_type": "P", "stock_price": 24367.2, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 4200113, "gamma_signal": 33372, "vega_signal": 16635189, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": 37973, "gamma_signal": -254, "vega_signal": -988869, "option_type": "P", "stock_price": 24361.1, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": -173063, "gamma_signal": -14085, "vega_signal": 1563508, "option_type": "C", "stock_price": 24359.7, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": 97441, "gamma_signal": -11042, "vega_signal": -286147, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": -400585, "gamma_signal": -36475, "vega_signal": -804962, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": 1471905, "gamma_signal": -70668, "vega_signal": -2881223, "option_type": "P", "stock_price": 24355.5, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": -121569, "gamma_signal": -8324, "vega_signal": -387601, "option_type": "C", "stock_price": 24359.1, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 23, "option_type": "P", "stock_price": 24355.5, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": -878528, "gamma_signal": -31533, "vega_signal": -14950003, "option_type": "C", "stock_price": 24359, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": 1427176, "gamma_signal": -90503, "vega_signal": -1982130, "option_type": "P", "stock_price": 24357.5, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": -43645, "gamma_signal": -2326, "vega_signal": -146465, "option_type": "C", "stock_price": 24362, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": -2413978, "gamma_signal": 327, "vega_signal": 411185, "option_type": "P", "stock_price": 24360.7, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": -11582, "gamma_signal": -8501, "vega_signal": 3135332, "option_type": "C", "stock_price": 24365, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": 1754238, "gamma_signal": -151431, "vega_signal": -3371786, "option_type": "P", "stock_price": 24364.9, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": -1333597, "gamma_signal": 73233, "vega_signal": -6670087, "option_type": "C", "stock_price": 24367.2, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": 104517, "gamma_signal": -10090, "vega_signal": -658871, "option_type": "P", "stock_price": 24367.2, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": -1040961, "gamma_signal": -38318, "vega_signal": -2107802, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": 492195, "gamma_signal": -42496, "vega_signal": -1011563, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": 365741, "gamma_signal": 39550, "vega_signal": 1894407, "option_type": "C", "stock_price": 24359.5, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": 1125565, "gamma_signal": -66190, "vega_signal": -6299796, "option_type": "P", "stock_price": 24358, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": -1408848, "gamma_signal": -120252, "vega_signal": -2399610, "option_type": "C", "stock_price": 24357.5, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": 2140723, "gamma_signal": -41713, "vega_signal": -872030, "option_type": "P", "stock_price": 24357.5, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": -162765576, "gamma_signal": -544536, "vega_signal": -2170822789, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": -325481, "gamma_signal": 1395, "vega_signal": 6724854, "option_type": "P", "stock_price": 24360.625, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": 1898227, "gamma_signal": 2640, "vega_signal": 7764021, "option_type": "C", "stock_price": 24365.625, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.625, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 44051, "gamma_signal": -266, "vega_signal": -1177806, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.725, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 256957, "gamma_signal": 1978, "vega_signal": 6478743, "option_type": "C", "stock_price": 24371.625, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.725, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.625, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 4603, "gamma_signal": -14, "vega_signal": -159622, "option_type": "P", "stock_price": 24372.475, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.475, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 4602, "gamma_signal": -14, "vega_signal": -159604, "option_type": "P", "stock_price": 24369.725, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.625, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": -195252, "gamma_signal": 1156, "vega_signal": 3944273, "option_type": "P", "stock_price": 24370.625, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.625, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": 1136769, "gamma_signal": -2984, "vega_signal": -12165582, "option_type": "P", "stock_price": 24375.125, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.125, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.125, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": -668775, "gamma_signal": -2784, "vega_signal": -10407022, "option_type": "C", "stock_price": 24374.375, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": 1143805, "gamma_signal": -3007, "vega_signal": -12417537, "option_type": "P", "stock_price": 24372.875, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": -637364, "gamma_signal": -2739, "vega_signal": -10157878, "option_type": "C", "stock_price": 24373.975, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.375, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.975, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -13910, "gamma_signal": 46, "vega_signal": 507886, "option_type": "P", "stock_price": 24369.975, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -47958, "gamma_signal": -415, "vega_signal": -1491124, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": -1223879, "gamma_signal": 3220, "vega_signal": 17712346, "option_type": "P", "stock_price": 24368.125, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.125, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": -39480, "gamma_signal": 194, "vega_signal": 1219791, "option_type": "P", "stock_price": 24362.475, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.475, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.475, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": -271624, "gamma_signal": -2031, "vega_signal": -5025333, "option_type": "C", "stock_price": 24361.125, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.475, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.125, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.125, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.125, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 1688622, "gamma_signal": -2881, "vega_signal": -10953937, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.375, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.375, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.375, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": -1111938, "gamma_signal": -3044, "vega_signal": -12348429, "option_type": "C", "stock_price": 24351.875, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.375, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24351.875, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": 1666737, "gamma_signal": -2608, "vega_signal": -9401938, "option_type": "P", "stock_price": 24352.225, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.225, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": 649303, "gamma_signal": -356, "vega_signal": -4733309, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": -15094, "gamma_signal": 49, "vega_signal": 545709, "option_type": "P", "stock_price": 24354.625, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 24468, "gamma_signal": -73, "vega_signal": -905628, "option_type": "P", "stock_price": 24352.125, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.125, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.125, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.125, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 4638384, "gamma_signal": -11856, "vega_signal": -49590925, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": -250620, "gamma_signal": -1893, "vega_signal": -4740771, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": -15144, "gamma_signal": 49, "vega_signal": 547094, "option_type": "P", "stock_price": 24355.975, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 33101, "gamma_signal": -164, "vega_signal": -1084379, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.875, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": -655027, "gamma_signal": -3456, "vega_signal": -8723476, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.875, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 16338, "gamma_signal": -55, "vega_signal": -585064, "option_type": "P", "stock_price": 24348.975, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.975, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.975, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.975, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.975, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.975, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": 24099, "gamma_signal": -72, "vega_signal": -893148, "option_type": "P", "stock_price": 24355.625, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": -1092064, "gamma_signal": -3026, "vega_signal": -12314548, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.625, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.475, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": -253209, "gamma_signal": -1906, "vega_signal": -4773699, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.475, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.125, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.125, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": 366598, "gamma_signal": -2210, "vega_signal": -7499494, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": -71992, "gamma_signal": -618, "vega_signal": -2093740, "option_type": "C", "stock_price": 24379.625, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.625, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.625, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.625, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.625, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.625, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": 1155397, "gamma_signal": -2921, "vega_signal": -12385928, "option_type": "P", "stock_price": 24383.125, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": -47465, "gamma_signal": -415, "vega_signal": -1475614, "option_type": "C", "stock_price": 24386.725, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": -1521480, "gamma_signal": 2971, "vega_signal": 11790577, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.125, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": -400725, "gamma_signal": -2190, "vega_signal": -7716219, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.125, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 1155236, "gamma_signal": -2921, "vega_signal": -12384201, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 551454, "gamma_signal": 2559, "vega_signal": 9372422, "option_type": "C", "stock_price": 24376.475, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.475, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.475, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": -296461, "gamma_signal": -1828, "vega_signal": -6292231, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.475, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.975, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.975, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": -26009, "gamma_signal": -176, "vega_signal": -746040, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 213032, "gamma_signal": -1309, "vega_signal": -4896514, "option_type": "P", "stock_price": 24366.125, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.375, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.375, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 20823, "gamma_signal": -94, "vega_signal": -723702, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.125, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.125, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 74672, "gamma_signal": 603, "vega_signal": 2156862, "option_type": "C", "stock_price": 24390.725, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": -59, "gamma_signal": 0, "vega_signal": 635, "option_type": "P", "stock_price": 24390.125, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": -411800, "gamma_signal": -2194, "vega_signal": -7850078, "option_type": "C", "stock_price": 24391.875, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24391.875, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24391.875, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 100566, "gamma_signal": 787, "vega_signal": 2752812, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24391.875, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.875, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.875, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": -290369, "gamma_signal": 1496, "vega_signal": 8741046, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 1405852, "gamma_signal": -5803, "vega_signal": -16159979, "option_type": "P", "stock_price": 24382.375, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.375, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": -488691, "gamma_signal": 2687, "vega_signal": 7727273, "option_type": "P", "stock_price": 24382.225, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.225, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": -568314, "gamma_signal": 2856, "vega_signal": 7853503, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.475, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.475, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": -576424, "gamma_signal": 2884, "vega_signal": 8137238, "option_type": "P", "stock_price": 24381.725, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.725, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.725, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.725, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 1078667, "gamma_signal": -3913, "vega_signal": -10415566, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.625, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.625, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24384.725, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24384.725, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 21756, "gamma_signal": -97, "vega_signal": -751433, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.875, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": -361566, "gamma_signal": -2157, "vega_signal": -7201013, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.875, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 647069, "gamma_signal": -2299, "vega_signal": -10198545, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.375, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.375, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 16156, "gamma_signal": 113, "vega_signal": 490322, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.475, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 916154, "gamma_signal": 5988, "vega_signal": 14218470, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.475, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.875, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.875, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": -23671, "gamma_signal": 119, "vega_signal": 732686, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": -586866, "gamma_signal": -540, "vega_signal": -3503950, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.875, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 1109104, "gamma_signal": -2978, "vega_signal": -12313393, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.725, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.725, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 259155, "gamma_signal": -1519, "vega_signal": -5356523, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": -731976, "gamma_signal": -3748, "vega_signal": -9146974, "option_type": "C", "stock_price": 24382.625, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.125, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24382.625, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 3330940, "gamma_signal": -8961, "vega_signal": -36936862, "option_type": "P", "stock_price": 24385.475, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.475, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.475, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 42183, "gamma_signal": 351, "vega_signal": 1261945, "option_type": "C", "stock_price": 24386.375, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 201176, "gamma_signal": -1210, "vega_signal": -4671040, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 946945, "gamma_signal": 3123, "vega_signal": 11905564, "option_type": "C", "stock_price": 24387.875, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.875, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": -654103, "gamma_signal": 2400, "vega_signal": 10242262, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24389.725, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24389.725, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": -46804, "gamma_signal": -395, "vega_signal": -1453393, "option_type": "C", "stock_price": 24393.975, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389.725, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24393.975, "utc_time": 1773951300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24393.975, "utc_time": 1773951300000}], "retail": [{"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24138.3, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": -480123, "gamma_signal": 769, "vega_signal": 21080808, "option_type": "P", "stock_price": 24138.3, "utc_time": 1773927015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24138.3, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": 139117, "gamma_signal": -114, "vega_signal": -18161944, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24112.6, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 24114.4, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24112.6, "utc_time": 1773927035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24114.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": -98666, "gamma_signal": 380, "vega_signal": 2672435, "option_type": "P", "stock_price": 24114.4, "utc_time": 1773927040000}, {"instrument": "NDX", "mid_signal": -1316543, "gamma_signal": -7610, "vega_signal": -6393918, "option_type": "C", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": -147337, "gamma_signal": 845, "vega_signal": 1950474, "option_type": "P", "stock_price": 24116.4, "utc_time": 1773927045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24116.4, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": -298140, "gamma_signal": 1737, "vega_signal": 3297849, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24125.3, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24150.2, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24125.3, "utc_time": 1773927060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24142.6, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24150.2, "utc_time": 1773927065000}, {"instrument": "NDX", "mid_signal": -376586, "gamma_signal": -1037, "vega_signal": -15099397, "option_type": "C", "stock_price": 24133.7, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24142.6, "utc_time": 1773927070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24133.7, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24133.7, "utc_time": 1773927075000}, {"instrument": "NDX", "mid_signal": -4450, "gamma_signal": -20, "vega_signal": -95045, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": -188393, "gamma_signal": 695, "vega_signal": 4442540, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": -96677, "gamma_signal": 598, "vega_signal": 1391617, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.6, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.6, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927095000}, {"instrument": "NDX", "mid_signal": -4693, "gamma_signal": -22, "vega_signal": -99741, "option_type": "C", "stock_price": 24130.4, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.6, "utc_time": 1773927100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.4, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.4, "utc_time": 1773927105000}, {"instrument": "NDX", "mid_signal": 724191, "gamma_signal": 2897, "vega_signal": 5597267, "option_type": "C", "stock_price": 24131.1, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.4, "utc_time": 1773927110000}, {"instrument": "NDX", "mid_signal": -4956, "gamma_signal": -24, "vega_signal": -104812, "option_type": "C", "stock_price": 24130.2, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24131.1, "utc_time": 1773927115000}, {"instrument": "NDX", "mid_signal": -66707, "gamma_signal": -253, "vega_signal": -4855958, "option_type": "C", "stock_price": 24146.6, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.2, "utc_time": 1773927120000}, {"instrument": "NDX", "mid_signal": 152727, "gamma_signal": 871, "vega_signal": 3542556, "option_type": "C", "stock_price": 24156.1, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24146.6, "utc_time": 1773927125000}, {"instrument": "NDX", "mid_signal": 1913836, "gamma_signal": 4704, "vega_signal": 23404950, "option_type": "C", "stock_price": 24153.4, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.1, "utc_time": 1773927130000}, {"instrument": "NDX", "mid_signal": 1067476, "gamma_signal": 3263, "vega_signal": 6328155, "option_type": "C", "stock_price": 24146.4, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24153.4, "utc_time": 1773927135000}, {"instrument": "NDX", "mid_signal": 2333184, "gamma_signal": 6547, "vega_signal": 12774644, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24146.4, "utc_time": 1773927140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24158.3, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": -3427629, "gamma_signal": 5805, "vega_signal": 10871363, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24151.9, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 45742, "gamma_signal": -274, "vega_signal": -860514, "option_type": "P", "stock_price": 24151.9, "utc_time": 1773927150000}, {"instrument": "NDX", "mid_signal": 445360, "gamma_signal": 718, "vega_signal": 27278393, "option_type": "C", "stock_price": 24134.7, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 1250792, "gamma_signal": -2877, "vega_signal": -59598651, "option_type": "P", "stock_price": 24142.4, "utc_time": 1773927155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24134.7, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": -2286540, "gamma_signal": 8615, "vega_signal": 17133280, "option_type": "P", "stock_price": 24140.9, "utc_time": 1773927160000}, {"instrument": "NDX", "mid_signal": 406530, "gamma_signal": 2236, "vega_signal": 4045924, "option_type": "C", "stock_price": 24129.4, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24140.9, "utc_time": 1773927165000}, {"instrument": "NDX", "mid_signal": -5085, "gamma_signal": -15, "vega_signal": -215102, "option_type": "C", "stock_price": 24130.7, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24129.4, "utc_time": 1773927170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.7, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": -1554479, "gamma_signal": 8322, "vega_signal": 16911316, "option_type": "P", "stock_price": 24130.4, "utc_time": 1773927175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.4, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": 29235, "gamma_signal": -200, "vega_signal": -506848, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927195000}, {"instrument": "NDX", "mid_signal": -883460, "gamma_signal": -965, "vega_signal": -32959239, "option_type": "C", "stock_price": 24121.3, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927200000}, {"instrument": "NDX", "mid_signal": 238117, "gamma_signal": 1543, "vega_signal": 2794307, "option_type": "C", "stock_price": 24121.3, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": -173437, "gamma_signal": 1179, "vega_signal": -29717425, "option_type": "P", "stock_price": 24121.3, "utc_time": 1773927205000}, {"instrument": "NDX", "mid_signal": 1063051, "gamma_signal": 3279, "vega_signal": 6320388, "option_type": "C", "stock_price": 24134.9, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24121.3, "utc_time": 1773927210000}, {"instrument": "NDX", "mid_signal": 1162521, "gamma_signal": 3281, "vega_signal": 6381431, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24134.9, "utc_time": 1773927215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927235000}, {"instrument": "NDX", "mid_signal": -528309, "gamma_signal": -1600, "vega_signal": -10246501, "option_type": "C", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": 599515, "gamma_signal": -1702, "vega_signal": -9619586, "option_type": "P", "stock_price": 24141.4, "utc_time": 1773927240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24141.4, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24141.4, "utc_time": 1773927245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24141.4, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24141.4, "utc_time": 1773927250000}, {"instrument": "NDX", "mid_signal": 147231, "gamma_signal": 1040, "vega_signal": 1940706, "option_type": "C", "stock_price": 24129.7, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 977410, "gamma_signal": -2173, "vega_signal": -11751420, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24135.2, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927280000}, {"instrument": "NDX", "mid_signal": -184590, "gamma_signal": -1298, "vega_signal": -2465625, "option_type": "C", "stock_price": 24121.9, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24135.2, "utc_time": 1773927285000}, {"instrument": "NDX", "mid_signal": -1143376, "gamma_signal": -962, "vega_signal": -34921101, "option_type": "C", "stock_price": 24131.7, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24121.9, "utc_time": 1773927290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24131.7, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": 210651, "gamma_signal": -785, "vega_signal": -4826920, "option_type": "P", "stock_price": 24139.9, "utc_time": 1773927295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24139.9, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": -389230, "gamma_signal": 2293, "vega_signal": 4742819, "option_type": "P", "stock_price": 24116.6, "utc_time": 1773927300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24116.6, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": -1365, "gamma_signal": 6, "vega_signal": 31988, "option_type": "P", "stock_price": 24117.9, "utc_time": 1773927305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24117.9, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -1272623, "gamma_signal": 6078, "vega_signal": 12429768, "option_type": "P", "stock_price": 24111.7, "utc_time": 1773927310000}, {"instrument": "NDX", "mid_signal": -3527, "gamma_signal": -17, "vega_signal": -76506, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": 824683, "gamma_signal": -451, "vega_signal": -60118190, "option_type": "P", "stock_price": 24117.9, "utc_time": 1773927315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24120.4, "utc_time": 1773927320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24120.4, "utc_time": 1773927325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24120.4, "utc_time": 1773927330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24120.4, "utc_time": 1773927335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24120.4, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 397, "gamma_signal": 0, "vega_signal": -103613, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24130.9, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927375000}, {"instrument": "NDX", "mid_signal": -17689, "gamma_signal": -148, "vega_signal": -325307, "option_type": "C", "stock_price": 24122.4, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24130.9, "utc_time": 1773927380000}, {"instrument": "NDX", "mid_signal": -1870765, "gamma_signal": -4585, "vega_signal": -23220301, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24122.4, "utc_time": 1773927385000}, {"instrument": "NDX", "mid_signal": 602661, "gamma_signal": 2719, "vega_signal": 5075940, "option_type": "C", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927390000}, {"instrument": "NDX", "mid_signal": 173350, "gamma_signal": 939, "vega_signal": 3760409, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24110.7, "utc_time": 1773927395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24106.7, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": 220811, "gamma_signal": -902, "vega_signal": -1707187, "option_type": "P", "stock_price": 24113.4, "utc_time": 1773927400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24113.4, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24113.4, "utc_time": 1773927405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24113.4, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24113.4, "utc_time": 1773927410000}, {"instrument": "NDX", "mid_signal": 929199, "gamma_signal": 1565, "vega_signal": 20083505, "option_type": "C", "stock_price": 24123.2, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 600724, "gamma_signal": -3198, "vega_signal": -6398207, "option_type": "P", "stock_price": 24124.1, "utc_time": 1773927415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24123.2, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": -221445, "gamma_signal": 903, "vega_signal": 1704546, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24124.7, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24124.7, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927430000}, {"instrument": "NDX", "mid_signal": -99664, "gamma_signal": -759, "vega_signal": -393208, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.7, "utc_time": 1773927435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24119.7, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1233321, "gamma_signal": -6151, "vega_signal": -12154992, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927440000}, {"instrument": "NDX", "mid_signal": 1227472, "gamma_signal": 2300, "vega_signal": 12064362, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24124.2, "utc_time": 1773927445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24126.6, "utc_time": 1773927450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24126.6, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": 217857, "gamma_signal": -106, "vega_signal": -37443216, "option_type": "P", "stock_price": 24127.9, "utc_time": 1773927455000}, {"instrument": "NDX", "mid_signal": -25208, "gamma_signal": -204, "vega_signal": -443254, "option_type": "C", "stock_price": 24122.6, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -80988, "gamma_signal": 95, "vega_signal": 7961762, "option_type": "P", "stock_price": 24122.7, "utc_time": 1773927460000}, {"instrument": "NDX", "mid_signal": -23341, "gamma_signal": -190, "vega_signal": -414476, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24122.7, "utc_time": 1773927465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24125.4, "utc_time": 1773927470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24125.4, "utc_time": 1773927475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24125.4, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": -411586, "gamma_signal": 2053, "vega_signal": 4056384, "option_type": "P", "stock_price": 24152.3, "utc_time": 1773927480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24152.3, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": -16155, "gamma_signal": 96, "vega_signal": 300000, "option_type": "P", "stock_price": 24152.9, "utc_time": 1773927485000}, {"instrument": "NDX", "mid_signal": -158755, "gamma_signal": -1092, "vega_signal": -2048686, "option_type": "C", "stock_price": 24163.9, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": -411746, "gamma_signal": 2054, "vega_signal": 4057962, "option_type": "P", "stock_price": 24161.7, "utc_time": 1773927490000}, {"instrument": "NDX", "mid_signal": 715242, "gamma_signal": 4050, "vega_signal": 7457038, "option_type": "C", "stock_price": 24168.9, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": 158438, "gamma_signal": -636, "vega_signal": -3885627, "option_type": "P", "stock_price": 24168.9, "utc_time": 1773927495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24168.9, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.9, "utc_time": 1773927500000}, {"instrument": "NDX", "mid_signal": -191799, "gamma_signal": -999, "vega_signal": -4498053, "option_type": "C", "stock_price": 24168.3, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.9, "utc_time": 1773927505000}, {"instrument": "NDX", "mid_signal": 1235777, "gamma_signal": 3370, "vega_signal": 6358680, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.3, "utc_time": 1773927510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.4, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927535000}, {"instrument": "NDX", "mid_signal": 1269246, "gamma_signal": 3345, "vega_signal": 6347306, "option_type": "C", "stock_price": 24158.1, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24156.4, "utc_time": 1773927540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24158.1, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24158.1, "utc_time": 1773927545000}, {"instrument": "NDX", "mid_signal": 21189, "gamma_signal": 204, "vega_signal": 429842, "option_type": "C", "stock_price": 24167.7, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24158.1, "utc_time": 1773927550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.7, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.7, "utc_time": 1773927555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.7, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 420192, "gamma_signal": -459, "vega_signal": -26340435, "option_type": "P", "stock_price": 24170.9, "utc_time": 1773927560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.9, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": -1283718, "gamma_signal": 3474, "vega_signal": 6340231, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927565000}, {"instrument": "NDX", "mid_signal": -1190894, "gamma_signal": -3477, "vega_signal": -6362589, "option_type": "C", "stock_price": 24180.8, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.8, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24180.8, "utc_time": 1773927575000}, {"instrument": "NDX", "mid_signal": -1327568, "gamma_signal": -3401, "vega_signal": -6305535, "option_type": "C", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": -9559, "gamma_signal": 491, "vega_signal": -6319301, "option_type": "P", "stock_price": 24169.9, "utc_time": 1773927580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.9, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.9, "utc_time": 1773927585000}, {"instrument": "NDX", "mid_signal": -138144, "gamma_signal": -1016, "vega_signal": -1835846, "option_type": "C", "stock_price": 24165.4, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.9, "utc_time": 1773927590000}, {"instrument": "NDX", "mid_signal": 3837851, "gamma_signal": 6087, "vega_signal": 41218776, "option_type": "C", "stock_price": 24165.2, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.4, "utc_time": 1773927595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.2, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.2, "utc_time": 1773927600000}, {"instrument": "NDX", "mid_signal": 223853, "gamma_signal": 1509, "vega_signal": 2655308, "option_type": "C", "stock_price": 24174.4, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.2, "utc_time": 1773927605000}, {"instrument": "NDX", "mid_signal": 161709, "gamma_signal": 1171, "vega_signal": 2075977, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.4, "utc_time": 1773927610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773927615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773927620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773927625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.7, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773927630000}, {"instrument": "NDX", "mid_signal": -21846, "gamma_signal": -194, "vega_signal": -390446, "option_type": "C", "stock_price": 24161.8, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.7, "utc_time": 1773927635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24161.8, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.8, "utc_time": 1773927640000}, {"instrument": "NDX", "mid_signal": -2463, "gamma_signal": -18, "vega_signal": -54843, "option_type": "C", "stock_price": 24156.2, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24161.8, "utc_time": 1773927645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24156.2, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": 1548691, "gamma_signal": -6165, "vega_signal": -11430592, "option_type": "P", "stock_price": 24158.2, "utc_time": 1773927650000}, {"instrument": "NDX", "mid_signal": 682520, "gamma_signal": 3106, "vega_signal": 5401828, "option_type": "C", "stock_price": 24168.2, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24158.2, "utc_time": 1773927655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24168.2, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.2, "utc_time": 1773927660000}, {"instrument": "NDX", "mid_signal": -355226, "gamma_signal": -2158, "vega_signal": -3678111, "option_type": "C", "stock_price": 24165.7, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24168.2, "utc_time": 1773927665000}, {"instrument": "NDX", "mid_signal": -212649, "gamma_signal": -1496, "vega_signal": -2554346, "option_type": "C", "stock_price": 24173.2, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.7, "utc_time": 1773927670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.2, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.2, "utc_time": 1773927675000}, {"instrument": "NDX", "mid_signal": -1238625, "gamma_signal": -3512, "vega_signal": -6346557, "option_type": "C", "stock_price": 24190.8, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24173.2, "utc_time": 1773927680000}, {"instrument": "NDX", "mid_signal": -604850, "gamma_signal": -3672, "vega_signal": -6283242, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.8, "utc_time": 1773927685000}, {"instrument": "NDX", "mid_signal": 716444, "gamma_signal": 3175, "vega_signal": 5518189, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": -498584, "gamma_signal": 2427, "vega_signal": 4552919, "option_type": "P", "stock_price": 24196.8, "utc_time": 1773927690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773927695000}, {"instrument": "NDX", "mid_signal": -1062898, "gamma_signal": -3513, "vega_signal": -6287265, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773927700000}, {"instrument": "NDX", "mid_signal": -35641, "gamma_signal": -317, "vega_signal": -652261, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.1, "utc_time": 1773927705000}, {"instrument": "NDX", "mid_signal": 649098, "gamma_signal": 1963, "vega_signal": 9752722, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.1, "utc_time": 1773927710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.1, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": -625486, "gamma_signal": 2781, "vega_signal": 5167005, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773927715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.9, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 74777, "gamma_signal": -90, "vega_signal": -7476374, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773927720000}, {"instrument": "NDX", "mid_signal": 20149, "gamma_signal": 139, "vega_signal": 692087, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773927725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.3, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.3, "utc_time": 1773927730000}, {"instrument": "NDX", "mid_signal": -1185674, "gamma_signal": -2104, "vega_signal": -13785574, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.3, "utc_time": 1773927735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.4, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.4, "utc_time": 1773927740000}, {"instrument": "NDX", "mid_signal": -5701, "gamma_signal": -43, "vega_signal": -125223, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.4, "utc_time": 1773927745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.2, "utc_time": 1773927750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 812912, "gamma_signal": -3200, "vega_signal": -5823306, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773927760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 270608, "gamma_signal": -1560, "vega_signal": -3042403, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.6, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927790000}, {"instrument": "NDX", "mid_signal": 566699, "gamma_signal": 3847, "vega_signal": 6286849, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.6, "utc_time": 1773927795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773927800000}, {"instrument": "NDX", "mid_signal": 1230252, "gamma_signal": 3714, "vega_signal": 6355203, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773927805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773927810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773927815000}, {"instrument": "NDX", "mid_signal": 2642686, "gamma_signal": 3798, "vega_signal": 22029703, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773927820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773927825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773927830000}, {"instrument": "NDX", "mid_signal": 2780602, "gamma_signal": 4916, "vega_signal": 23856777, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": 105473, "gamma_signal": -730, "vega_signal": -1476625, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.3, "utc_time": 1773927840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.3, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.3, "utc_time": 1773927845000}, {"instrument": "NDX", "mid_signal": 902746, "gamma_signal": 1711, "vega_signal": 3158558, "option_type": "C", "stock_price": 24227.1, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": 478149, "gamma_signal": -2927, "vega_signal": -5560289, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773927850000}, {"instrument": "NDX", "mid_signal": -148376, "gamma_signal": -867, "vega_signal": -3696770, "option_type": "C", "stock_price": 24218.7, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773927855000}, {"instrument": "NDX", "mid_signal": -187397517, "gamma_signal": -1026401, "vega_signal": -1648185446, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.7, "utc_time": 1773927860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.9, "utc_time": 1773927865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.9, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": -1839108, "gamma_signal": 7676, "vega_signal": 43612118, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773927870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773927875000}, {"instrument": "NDX", "mid_signal": -12103, "gamma_signal": -113, "vega_signal": -231051, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773927880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.2, "utc_time": 1773927885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": -820987, "gamma_signal": 3353, "vega_signal": 5832510, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773927890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773927895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773927900000}, {"instrument": "NDX", "mid_signal": 346725, "gamma_signal": 1599, "vega_signal": 6892990, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773927905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.2, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773927925000}, {"instrument": "NDX", "mid_signal": -311815, "gamma_signal": -2536, "vega_signal": -4013060, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": -286341, "gamma_signal": 1711, "vega_signal": 3160960, "option_type": "P", "stock_price": 24206.6, "utc_time": 1773927930000}, {"instrument": "NDX", "mid_signal": -1139791, "gamma_signal": -3869, "vega_signal": -6318696, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773927935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": -576487, "gamma_signal": 2872, "vega_signal": 4926784, "option_type": "P", "stock_price": 24197.7, "utc_time": 1773927940000}, {"instrument": "NDX", "mid_signal": 155775, "gamma_signal": 1267, "vega_signal": 2004831, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.7, "utc_time": 1773927945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.3, "utc_time": 1773927950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": -766403, "gamma_signal": 1836, "vega_signal": 12289231, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.9, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927960000}, {"instrument": "NDX", "mid_signal": 793070, "gamma_signal": 4120, "vega_signal": 6373323, "option_type": "C", "stock_price": 24208.4, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.9, "utc_time": 1773927965000}, {"instrument": "NDX", "mid_signal": -155902, "gamma_signal": -1268, "vega_signal": -2006455, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.4, "utc_time": 1773927970000}, {"instrument": "NDX", "mid_signal": 486967, "gamma_signal": 2888, "vega_signal": 4473588, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773927975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": -293803, "gamma_signal": 1799, "vega_signal": 3213108, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773927980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.6, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773927985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.6, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773927990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.6, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773927995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.6, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 730308, "gamma_signal": -3354, "vega_signal": -5541567, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.4, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.4, "utc_time": 1773928015000}, {"instrument": "NDX", "mid_signal": 75634, "gamma_signal": 711, "vega_signal": 1249159, "option_type": "C", "stock_price": 24180.9, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 595387, "gamma_signal": -781, "vega_signal": -10192373, "option_type": "P", "stock_price": 24172.4, "utc_time": 1773928020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24180.9, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": -1432465, "gamma_signal": 6419, "vega_signal": 10585953, "option_type": "P", "stock_price": 24176.6, "utc_time": 1773928025000}, {"instrument": "NDX", "mid_signal": 8641582, "gamma_signal": 31513, "vega_signal": 50156956, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": -268566, "gamma_signal": 1734, "vega_signal": 3010583, "option_type": "P", "stock_price": 24176.9, "utc_time": 1773928030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773928035000}, {"instrument": "NDX", "mid_signal": -449278, "gamma_signal": -788, "vega_signal": -23595037, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773928040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.2, "utc_time": 1773928045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.2, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": -580220, "gamma_signal": 2923, "vega_signal": 4929936, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773928050000}, {"instrument": "NDX", "mid_signal": 671160, "gamma_signal": 3405, "vega_signal": 5314582, "option_type": "C", "stock_price": 24194.7, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773928055000}, {"instrument": "NDX", "mid_signal": -970502, "gamma_signal": -3834, "vega_signal": -6125452, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.7, "utc_time": 1773928060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.3, "utc_time": 1773928065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.3, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": -579937, "gamma_signal": 2921, "vega_signal": 4927532, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773928090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": 99889, "gamma_signal": -457, "vega_signal": -2689451, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928095000}, {"instrument": "NDX", "mid_signal": 508143, "gamma_signal": 968, "vega_signal": 22113138, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.3, "utc_time": 1773928100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 410692, "gamma_signal": -2368, "vega_signal": -4008029, "option_type": "P", "stock_price": 24200.4, "utc_time": 1773928105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.4, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": 2089, "gamma_signal": -8, "vega_signal": -46716, "option_type": "P", "stock_price": 24197.9, "utc_time": 1773928110000}, {"instrument": "NDX", "mid_signal": -1020246, "gamma_signal": -3905, "vega_signal": -6186872, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.9, "utc_time": 1773928115000}, {"instrument": "NDX", "mid_signal": -1214299, "gamma_signal": -978, "vega_signal": -35145353, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773928120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.3, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928145000}, {"instrument": "NDX", "mid_signal": 2121155, "gamma_signal": 7891, "vega_signal": 12588409, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.3, "utc_time": 1773928150000}, {"instrument": "NDX", "mid_signal": 147374, "gamma_signal": 1238, "vega_signal": 1912677, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773928155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.9, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 170432, "gamma_signal": -759, "vega_signal": -4104702, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773928160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773928165000}, {"instrument": "NDX", "mid_signal": 9582012, "gamma_signal": 35721, "vega_signal": 56235969, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773928170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.8, "utc_time": 1773928175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.8, "utc_time": 1773928180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.8, "utc_time": 1773928185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.8, "utc_time": 1773928190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.8, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": 51558, "gamma_signal": -239, "vega_signal": -1555481, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773928195000}, {"instrument": "NDX", "mid_signal": 452784, "gamma_signal": 2817, "vega_signal": 4263820, "option_type": "C", "stock_price": 24233.2, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": 277333, "gamma_signal": -1778, "vega_signal": -3071641, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773928200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.2, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773928205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.2, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773928210000}, {"instrument": "NDX", "mid_signal": -137688, "gamma_signal": -1203, "vega_signal": -1812618, "option_type": "C", "stock_price": 24225.9, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.2, "utc_time": 1773928215000}, {"instrument": "NDX", "mid_signal": -2627218, "gamma_signal": -11199, "vega_signal": -17261871, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": -957744, "gamma_signal": 3808, "vega_signal": 6108712, "option_type": "P", "stock_price": 24236.6, "utc_time": 1773928220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928225000}, {"instrument": "NDX", "mid_signal": -1545961, "gamma_signal": -3701, "vega_signal": -5911289, "option_type": "C", "stock_price": 24255.6, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928230000}, {"instrument": "NDX", "mid_signal": -3408, "gamma_signal": -29, "vega_signal": -73050, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773928235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773928240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773928245000}, {"instrument": "NDX", "mid_signal": 505680, "gamma_signal": 3087, "vega_signal": 4552610, "option_type": "C", "stock_price": 24253.6, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.8, "utc_time": 1773928250000}, {"instrument": "NDX", "mid_signal": -896072, "gamma_signal": -2273, "vega_signal": -13064106, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773928255000}, {"instrument": "NDX", "mid_signal": -581358, "gamma_signal": -4350, "vega_signal": -6346019, "option_type": "C", "stock_price": 24264.1, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773928260000}, {"instrument": "NDX", "mid_signal": 1136203, "gamma_signal": 1604, "vega_signal": 25274274, "option_type": "C", "stock_price": 24258.6, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.1, "utc_time": 1773928265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.6, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 6920, "gamma_signal": -39, "vega_signal": -138962, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773928270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773928275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773928280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773928285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.8, "utc_time": 1773928290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.8, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": -1100953, "gamma_signal": 4308, "vega_signal": 14312129, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": -374429, "gamma_signal": 2234, "vega_signal": 3771077, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928310000}, {"instrument": "NDX", "mid_signal": -8304, "gamma_signal": -71, "vega_signal": -163690, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928330000}, {"instrument": "NDX", "mid_signal": 99755, "gamma_signal": 957, "vega_signal": 1399609, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928335000}, {"instrument": "NDX", "mid_signal": -147330, "gamma_signal": -1332, "vega_signal": -1909626, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773928340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 71116, "gamma_signal": -532, "vega_signal": -1059670, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773928350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 1929746, "gamma_signal": -3120, "vega_signal": -4446362, "option_type": "P", "stock_price": 24248.2, "utc_time": 1773928355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.2, "utc_time": 1773928360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.2, "utc_time": 1773928365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.2, "utc_time": 1773928370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.2, "utc_time": 1773928375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": -114984, "gamma_signal": 846, "vega_signal": 1568469, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773928380000}, {"instrument": "NDX", "mid_signal": -20011, "gamma_signal": -213, "vega_signal": -357527, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 301452, "gamma_signal": -1911, "vega_signal": -3252967, "option_type": "P", "stock_price": 24261.3, "utc_time": 1773928385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773928390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773928395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.9, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773928400000}, {"instrument": "NDX", "mid_signal": 201731, "gamma_signal": 1155, "vega_signal": 4672764, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.9, "utc_time": 1773928405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773928410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773928415000}, {"instrument": "NDX", "mid_signal": -243632, "gamma_signal": -1961, "vega_signal": -2789346, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773928420000}, {"instrument": "NDX", "mid_signal": 175776, "gamma_signal": 1533, "vega_signal": 2184947, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928440000}, {"instrument": "NDX", "mid_signal": 1359298, "gamma_signal": 4017, "vega_signal": 23125092, "option_type": "C", "stock_price": 24263.7, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773928445000}, {"instrument": "NDX", "mid_signal": 602390, "gamma_signal": 3482, "vega_signal": 5011910, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.7, "utc_time": 1773928450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773928455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773928460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773928465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": 740068, "gamma_signal": -3546, "vega_signal": -5532558, "option_type": "P", "stock_price": 24282.9, "utc_time": 1773928470000}, {"instrument": "NDX", "mid_signal": -224008, "gamma_signal": -1862, "vega_signal": -2663322, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.9, "utc_time": 1773928475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.1, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.1, "utc_time": 1773928480000}, {"instrument": "NDX", "mid_signal": -1824133, "gamma_signal": -8177, "vega_signal": -11979846, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 921585, "gamma_signal": -3925, "vega_signal": -6008912, "option_type": "P", "stock_price": 24287.9, "utc_time": 1773928485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": 1030686, "gamma_signal": -6410, "vega_signal": -10643690, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928490000}, {"instrument": "NDX", "mid_signal": -11367, "gamma_signal": -112, "vega_signal": -216080, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928500000}, {"instrument": "NDX", "mid_signal": 1135797, "gamma_signal": 2373, "vega_signal": 13771297, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773928505000}, {"instrument": "NDX", "mid_signal": -185801, "gamma_signal": -1613, "vega_signal": -2275760, "option_type": "C", "stock_price": 24284.7, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.8, "utc_time": 1773928510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.7, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 259308, "gamma_signal": -496, "vega_signal": -606524, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773928515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 305646, "gamma_signal": -1959, "vega_signal": -3273580, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773928520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773928525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.8, "utc_time": 1773928530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 1415856, "gamma_signal": -5477, "vega_signal": -16787915, "option_type": "P", "stock_price": 24271.9, "utc_time": 1773928535000}, {"instrument": "NDX", "mid_signal": 36856, "gamma_signal": 186, "vega_signal": 2437734, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.9, "utc_time": 1773928540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773928545000}, {"instrument": "NDX", "mid_signal": -665549, "gamma_signal": -3756, "vega_signal": -5263705, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": -689210, "gamma_signal": 3509, "vega_signal": 5640281, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928555000}, {"instrument": "NDX", "mid_signal": -40260, "gamma_signal": -416, "vega_signal": -653376, "option_type": "C", "stock_price": 24261.2, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": 170063, "gamma_signal": -194, "vega_signal": -15087566, "option_type": "P", "stock_price": 24258.3, "utc_time": 1773928560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.2, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": 549041, "gamma_signal": -2980, "vega_signal": -4753655, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.8, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.8, "utc_time": 1773928570000}, {"instrument": "NDX", "mid_signal": 164117, "gamma_signal": 1595, "vega_signal": -273922, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": 62228, "gamma_signal": -478, "vega_signal": -944697, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773928575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773928580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773928585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.6, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.6, "utc_time": 1773928590000}, {"instrument": "NDX", "mid_signal": -474893, "gamma_signal": -3173, "vega_signal": -4356280, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 703450, "gamma_signal": -3486, "vega_signal": -5391461, "option_type": "P", "stock_price": 24269.7, "utc_time": 1773928595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773928620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": -703047, "gamma_signal": 3484, "vega_signal": 5388373, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928645000}, {"instrument": "NDX", "mid_signal": 59555, "gamma_signal": 617, "vega_signal": 907372, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773928650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": 700997, "gamma_signal": -3467, "vega_signal": -5378842, "option_type": "P", "stock_price": 24245.4, "utc_time": 1773928655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.4, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.4, "utc_time": 1773928660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.4, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 1201990, "gamma_signal": -4296, "vega_signal": -6268488, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773928665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773928670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773928675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": 733614, "gamma_signal": -3565, "vega_signal": -5493151, "option_type": "P", "stock_price": 24254.8, "utc_time": 1773928680000}, {"instrument": "NDX", "mid_signal": 86406, "gamma_signal": 866, "vega_signal": 1235590, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": -850936, "gamma_signal": 480, "vega_signal": 61384564, "option_type": "P", "stock_price": 24249.7, "utc_time": 1773928685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.6, "utc_time": 1773928690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": 195974, "gamma_signal": -882, "vega_signal": -4562419, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773928770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": -272440, "gamma_signal": 1776, "vega_signal": 3000228, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773928775000}, {"instrument": "NDX", "mid_signal": -321925, "gamma_signal": -2442, "vega_signal": -3372627, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.7, "utc_time": 1773928780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928805000}, {"instrument": "NDX", "mid_signal": 339715, "gamma_signal": 2554, "vega_signal": 3496197, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.4, "utc_time": 1773928810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.4, "utc_time": 1773928815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.4, "utc_time": 1773928820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.4, "utc_time": 1773928825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.4, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": -734841, "gamma_signal": 3534, "vega_signal": 5477319, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.9, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928850000}, {"instrument": "NDX", "mid_signal": 638458, "gamma_signal": 3730, "vega_signal": 5120699, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773928855000}, {"instrument": "NDX", "mid_signal": 480442, "gamma_signal": -913, "vega_signal": 6944573, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24301.1, "utc_time": 1773928860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.3, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": 932680, "gamma_signal": -4031, "vega_signal": -5986775, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.1, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928880000}, {"instrument": "NDX", "mid_signal": 244420, "gamma_signal": 2077, "vega_signal": 2770668, "option_type": "C", "stock_price": 24295.8, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.1, "utc_time": 1773928885000}, {"instrument": "NDX", "mid_signal": 98398, "gamma_signal": 992, "vega_signal": 1368876, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.8, "utc_time": 1773928890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928900000}, {"instrument": "NDX", "mid_signal": -797597, "gamma_signal": -4101, "vega_signal": -5669293, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.3, "utc_time": 1773928905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773928910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773928915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773928920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.8, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773928925000}, {"instrument": "NDX", "mid_signal": -54402, "gamma_signal": -582, "vega_signal": -837604, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.8, "utc_time": 1773928930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928940000}, {"instrument": "NDX", "mid_signal": 35013, "gamma_signal": 392, "vega_signal": 575330, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773928945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773928950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773928955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773928960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": -278429, "gamma_signal": 1746, "vega_signal": 2923865, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.9, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928985000}, {"instrument": "NDX", "mid_signal": -221263, "gamma_signal": -1259, "vega_signal": -4998831, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.9, "utc_time": 1773928990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.8, "utc_time": 1773928995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.8, "utc_time": 1773929000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.8, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": 768752, "gamma_signal": -2019, "vega_signal": -12323191, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773929005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.1, "utc_time": 1773929010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.1, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": 926306, "gamma_signal": -1473, "vega_signal": -24289797, "option_type": "P", "stock_price": 24289.4, "utc_time": 1773929015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.4, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.4, "utc_time": 1773929020000}, {"instrument": "NDX", "mid_signal": -14040, "gamma_signal": -692, "vega_signal": -20322314, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.4, "utc_time": 1773929025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773929030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773929035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.2, "utc_time": 1773929040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.2, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": 521017, "gamma_signal": 445, "vega_signal": -7154690, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.4, "utc_time": 1773929065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.4, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 593975, "gamma_signal": -3217, "vega_signal": -4917256, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773929070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.8, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773929075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.8, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773929080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.8, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773929085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.8, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.8, "utc_time": 1773929090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.8, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": -632063, "gamma_signal": 3362, "vega_signal": 5069770, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": -632378, "gamma_signal": 3363, "vega_signal": 5072298, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773929105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773929110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773929115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": -350826, "gamma_signal": 2241, "vega_signal": 3555722, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.1, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24295.1, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929130000}, {"instrument": "NDX", "mid_signal": -11811, "gamma_signal": -120, "vega_signal": -220798, "option_type": "C", "stock_price": 24290.9, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.1, "utc_time": 1773929135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.9, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": 38120, "gamma_signal": -167, "vega_signal": -1200562, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929140000}, {"instrument": "NDX", "mid_signal": -190761, "gamma_signal": -1772, "vega_signal": -2291500, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.7, "utc_time": 1773929145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.2, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.2, "utc_time": 1773929150000}, {"instrument": "NDX", "mid_signal": 1142039, "gamma_signal": 4450, "vega_signal": 6204243, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": 160688, "gamma_signal": -1177, "vega_signal": -2009219, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.8, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.8, "utc_time": 1773929165000}, {"instrument": "NDX", "mid_signal": -659134, "gamma_signal": -3888, "vega_signal": -5174883, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": 288948, "gamma_signal": -1914, "vega_signal": -3106453, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.2, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.2, "utc_time": 1773929175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.2, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": -785718, "gamma_signal": 3771, "vega_signal": 5607855, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773929180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773929185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": -596083, "gamma_signal": 2065, "vega_signal": 9582269, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773929190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773929195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.8, "utc_time": 1773929200000}, {"instrument": "NDX", "mid_signal": 1186060, "gamma_signal": 4454, "vega_signal": 6215030, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": -1460634, "gamma_signal": 2157, "vega_signal": 2387665, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773929215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": -831235, "gamma_signal": 3855, "vega_signal": 5705685, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929220000}, {"instrument": "NDX", "mid_signal": 1124013, "gamma_signal": 4368, "vega_signal": 6156652, "option_type": "C", "stock_price": 24276.7, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929225000}, {"instrument": "NDX", "mid_signal": -3092, "gamma_signal": -22, "vega_signal": -65542, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.7, "utc_time": 1773929230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.1, "utc_time": 1773929285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.1, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": -624030, "gamma_signal": 3295, "vega_signal": 5010599, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929290000}, {"instrument": "NDX", "mid_signal": -23921, "gamma_signal": -261, "vega_signal": -409726, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": -826712, "gamma_signal": 3864, "vega_signal": 5692670, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773929315000}, {"instrument": "NDX", "mid_signal": 11299701, "gamma_signal": 44006, "vega_signal": 61578553, "option_type": "C", "stock_price": 24264.4, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": -826283, "gamma_signal": 3862, "vega_signal": 5689716, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773929320000}, {"instrument": "NDX", "mid_signal": -76938, "gamma_signal": -459, "vega_signal": -2460724, "option_type": "C", "stock_price": 24265.4, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.3, "utc_time": 1773929325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.4, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": 638748, "gamma_signal": -2153, "vega_signal": -9908875, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929340000}, {"instrument": "NDX", "mid_signal": 493287, "gamma_signal": 1790, "vega_signal": 9752586, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773929345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.7, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": 981629, "gamma_signal": -4147, "vega_signal": -5995287, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773929350000}, {"instrument": "NDX", "mid_signal": -277242, "gamma_signal": -900, "vega_signal": -12281600, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": 318417, "gamma_signal": -1328, "vega_signal": -6467484, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.2, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929375000}, {"instrument": "NDX", "mid_signal": 204099, "gamma_signal": 732, "vega_signal": 9813947, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.2, "utc_time": 1773929380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773929385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.6, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773929390000}, {"instrument": "NDX", "mid_signal": -2280712, "gamma_signal": -4856, "vega_signal": -27394347, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.6, "utc_time": 1773929395000}, {"instrument": "NDX", "mid_signal": -1528274, "gamma_signal": -2580, "vega_signal": -11375139, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": 679235, "gamma_signal": -3504, "vega_signal": -5204885, "option_type": "P", "stock_price": 24264.8, "utc_time": 1773929400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773929405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -894932, "gamma_signal": 4049, "vega_signal": 5824551, "option_type": "P", "stock_price": 24254.9, "utc_time": 1773929410000}, {"instrument": "NDX", "mid_signal": -827979, "gamma_signal": -4129, "vega_signal": -5668368, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": -106157, "gamma_signal": 817, "vega_signal": 1436019, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773929415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.1, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": 2495225, "gamma_signal": -14445, "vega_signal": -22022060, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773929420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773929425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773929430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": -1018331, "gamma_signal": 4207, "vega_signal": 6030281, "option_type": "P", "stock_price": 24254.2, "utc_time": 1773929435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.2, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": 150030, "gamma_signal": -124, "vega_signal": -18872810, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773929440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773929445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773929450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": -198833, "gamma_signal": 100, "vega_signal": 35206278, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773929455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773929460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266.4, "utc_time": 1773929465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.4, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": -885935, "gamma_signal": 1071, "vega_signal": 28904239, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773929470000}, {"instrument": "NDX", "mid_signal": 883179, "gamma_signal": 7288, "vega_signal": 9374591, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.6, "utc_time": 1773929475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.3, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.3, "utc_time": 1773929480000}, {"instrument": "NDX", "mid_signal": -666461, "gamma_signal": -3142, "vega_signal": -12479213, "option_type": "C", "stock_price": 24294.9, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.3, "utc_time": 1773929485000}, {"instrument": "NDX", "mid_signal": -1719521, "gamma_signal": -6377, "vega_signal": -8968367, "option_type": "C", "stock_price": 24298.2, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.9, "utc_time": 1773929490000}, {"instrument": "NDX", "mid_signal": -83, "gamma_signal": -1, "vega_signal": -732, "option_type": "C", "stock_price": 24313.7, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": 141808, "gamma_signal": -677, "vega_signal": -3541279, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929495000}, {"instrument": "NDX", "mid_signal": -7327, "gamma_signal": -61, "vega_signal": -142652, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.7, "utc_time": 1773929500000}, {"instrument": "NDX", "mid_signal": 505617, "gamma_signal": 3414, "vega_signal": 4449218, "option_type": "C", "stock_price": 24313.2, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": -632157, "gamma_signal": 1855, "vega_signal": 11197798, "option_type": "P", "stock_price": 24314.2, "utc_time": 1773929505000}, {"instrument": "NDX", "mid_signal": -699351, "gamma_signal": -2610, "vega_signal": -10365802, "option_type": "C", "stock_price": 24316.1, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24314.2, "utc_time": 1773929510000}, {"instrument": "NDX", "mid_signal": -3784990, "gamma_signal": -14305, "vega_signal": -39189649, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": -1138980, "gamma_signal": 4489, "vega_signal": 6172062, "option_type": "P", "stock_price": 24316.1, "utc_time": 1773929515000}, {"instrument": "NDX", "mid_signal": -829040, "gamma_signal": -4364, "vega_signal": -5694404, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.1, "utc_time": 1773929520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773929530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24309.8, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 2138007, "gamma_signal": -6776, "vega_signal": -40959542, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773929535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24308.6, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773929540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24308.6, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773929545000}, {"instrument": "NDX", "mid_signal": 3446204, "gamma_signal": 10265, "vega_signal": 14547207, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.6, "utc_time": 1773929550000}, {"instrument": "NDX", "mid_signal": -1294019, "gamma_signal": -4539, "vega_signal": -6280197, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.7, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.7, "utc_time": 1773929570000}, {"instrument": "NDX", "mid_signal": 702179, "gamma_signal": 4207, "vega_signal": 5303904, "option_type": "C", "stock_price": 24320.7, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": -682083, "gamma_signal": 2306, "vega_signal": 10245126, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773929575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.6, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773929580000}, {"instrument": "NDX", "mid_signal": -209466, "gamma_signal": -2014, "vega_signal": -2440145, "option_type": "C", "stock_price": 24310.9, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.6, "utc_time": 1773929585000}, {"instrument": "NDX", "mid_signal": 245748, "gamma_signal": 787, "vega_signal": 1122685, "option_type": "C", "stock_price": 24301.1, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24310.9, "utc_time": 1773929590000}, {"instrument": "NDX", "mid_signal": 27484, "gamma_signal": 67, "vega_signal": 4789926, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24301.1, "utc_time": 1773929595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773929600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773929605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773929610000}, {"instrument": "NDX", "mid_signal": -210733, "gamma_signal": -2266, "vega_signal": -2854628, "option_type": "C", "stock_price": 24293.8, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": -913624, "gamma_signal": 4145, "vega_signal": 5886547, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773929615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.3, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773929620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.3, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.3, "utc_time": 1773929625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.3, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -272064, "gamma_signal": 1869, "vega_signal": 2947613, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773929630000}, {"instrument": "NDX", "mid_signal": -1659199, "gamma_signal": -9556, "vega_signal": -18801285, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.9, "utc_time": 1773929635000}, {"instrument": "NDX", "mid_signal": -169686, "gamma_signal": -1658, "vega_signal": -2074549, "option_type": "C", "stock_price": 24277.2, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.2, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.2, "utc_time": 1773929645000}, {"instrument": "NDX", "mid_signal": -142976, "gamma_signal": -956, "vega_signal": -3565501, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.2, "utc_time": 1773929650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": -118547, "gamma_signal": 897, "vega_signal": 1565486, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.3, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929670000}, {"instrument": "NDX", "mid_signal": 2322101, "gamma_signal": 9192, "vega_signal": 12322295, "option_type": "C", "stock_price": 24278.8, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.3, "utc_time": 1773929675000}, {"instrument": "NDX", "mid_signal": 1252618, "gamma_signal": 4552, "vega_signal": 6164437, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.8, "utc_time": 1773929680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773929700000}, {"instrument": "NDX", "mid_signal": -906990, "gamma_signal": -4382, "vega_signal": -5847578, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": 429752, "gamma_signal": 1446, "vega_signal": -8211047, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.4, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929710000}, {"instrument": "NDX", "mid_signal": 182057, "gamma_signal": 1729, "vega_signal": 2185176, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.4, "utc_time": 1773929715000}, {"instrument": "NDX", "mid_signal": 27001, "gamma_signal": 65, "vega_signal": 4709968, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773929720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773929725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773929730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773929735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773929740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": -1491303, "gamma_signal": 5060, "vega_signal": 6648133, "option_type": "P", "stock_price": 24258.2, "utc_time": 1773929745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.2, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.2, "utc_time": 1773929750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.2, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": -2217465, "gamma_signal": 8732, "vega_signal": 12210513, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773929755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773929760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 108400, "gamma_signal": -811, "vega_signal": -1451128, "option_type": "P", "stock_price": 24266.2, "utc_time": 1773929765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.2, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": 2056068, "gamma_signal": -6845, "vega_signal": -17781831, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.4, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929780000}, {"instrument": "NDX", "mid_signal": -2281650, "gamma_signal": -8885, "vega_signal": -12254976, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.4, "utc_time": 1773929785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929790000}, {"instrument": "NDX", "mid_signal": 97954, "gamma_signal": 579, "vega_signal": 2991040, "option_type": "C", "stock_price": 24268.9, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.9, "utc_time": 1773929795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.9, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.9, "utc_time": 1773929800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.9, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.9, "utc_time": 1773929805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.9, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.9, "utc_time": 1773929810000}, {"instrument": "NDX", "mid_signal": -23737, "gamma_signal": -231, "vega_signal": -435906, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": 1192390, "gamma_signal": -2853, "vega_signal": -12036649, "option_type": "P", "stock_price": 24258.7, "utc_time": 1773929815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 741280, "gamma_signal": -3659, "vega_signal": -5386504, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.2, "utc_time": 1773929835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.2, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 706421, "gamma_signal": -3568, "vega_signal": -5270002, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.4, "utc_time": 1773929875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.4, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -1662715, "gamma_signal": 9330, "vega_signal": 13909321, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773929880000}, {"instrument": "NDX", "mid_signal": -2277894, "gamma_signal": -8663, "vega_signal": -12174764, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773929885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773929890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": -678389, "gamma_signal": 3525, "vega_signal": 5155351, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.8, "utc_time": 1773929900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.8, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": 2650274, "gamma_signal": -5889, "vega_signal": -16393104, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773929905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.9, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773929910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.9, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773929915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.9, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.9, "utc_time": 1773929920000}, {"instrument": "NDX", "mid_signal": -244746, "gamma_signal": -1394, "vega_signal": -5345053, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": -141376, "gamma_signal": 1033, "vega_signal": 1785717, "option_type": "P", "stock_price": 24253.6, "utc_time": 1773929925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773929930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773929935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773929940000}, {"instrument": "NDX", "mid_signal": 27872, "gamma_signal": 301, "vega_signal": 461441, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773929945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773929960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": -710348, "gamma_signal": 3620, "vega_signal": 5252123, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773929965000}, {"instrument": "NDX", "mid_signal": -153990, "gamma_signal": -1463, "vega_signal": -1904306, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": 186188, "gamma_signal": -860, "vega_signal": -4355682, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773929970000}, {"instrument": "NDX", "mid_signal": 3274882, "gamma_signal": 13074, "vega_signal": 18027901, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.6, "utc_time": 1773929975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773929995000}, {"instrument": "NDX", "mid_signal": 154067, "gamma_signal": 1464, "vega_signal": 1905257, "option_type": "C", "stock_price": 24254.7, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773930000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.7, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.7, "utc_time": 1773930005000}, {"instrument": "NDX", "mid_signal": -2257634, "gamma_signal": -4806, "vega_signal": -27279320, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.7, "utc_time": 1773930010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773930015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.8, "utc_time": 1773930020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.8, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": 726062, "gamma_signal": -3681, "vega_signal": -5291460, "option_type": "P", "stock_price": 24260.9, "utc_time": 1773930025000}, {"instrument": "NDX", "mid_signal": -189450, "gamma_signal": -1726, "vega_signal": -2228512, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.9, "utc_time": 1773930030000}, {"instrument": "NDX", "mid_signal": 97968, "gamma_signal": 692, "vega_signal": 2625144, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773930035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773930040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": -69499, "gamma_signal": 533, "vega_signal": 1000172, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930045000}, {"instrument": "NDX", "mid_signal": 9195338, "gamma_signal": 3397, "vega_signal": 5901011, "option_type": "C", "stock_price": 24264.2, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773930050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.2, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": 1387970, "gamma_signal": -4344, "vega_signal": -5951783, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930065000}, {"instrument": "NDX", "mid_signal": -152214, "gamma_signal": -1492, "vega_signal": -1882534, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773930070000}, {"instrument": "NDX", "mid_signal": 152211, "gamma_signal": 1492, "vega_signal": 1882496, "option_type": "C", "stock_price": 24259.3, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773930075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.3, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773930080000}, {"instrument": "NDX", "mid_signal": 100133, "gamma_signal": 717, "vega_signal": 2672420, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773930085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": -5245, "gamma_signal": 28, "vega_signal": 110448, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773930090000}, {"instrument": "NDX", "mid_signal": 763843, "gamma_signal": 6684, "vega_signal": 8318064, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773930095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": -1109000, "gamma_signal": 4462, "vega_signal": 6029531, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773930100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": -1108854, "gamma_signal": 4461, "vega_signal": 6028735, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773930105000}, {"instrument": "NDX", "mid_signal": 128559, "gamma_signal": 1295, "vega_signal": 1648058, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773930110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.7, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773930115000}, {"instrument": "NDX", "mid_signal": -638015, "gamma_signal": -3878, "vega_signal": -4969594, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.7, "utc_time": 1773930120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": -670647, "gamma_signal": 3605, "vega_signal": 5095633, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773930125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.2, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773930130000}, {"instrument": "NDX", "mid_signal": 431149, "gamma_signal": 2215, "vega_signal": 7972528, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.2, "utc_time": 1773930135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773930140000}, {"instrument": "NDX", "mid_signal": 678001, "gamma_signal": 3385, "vega_signal": 2784440, "option_type": "C", "stock_price": 24221.8, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773930145000}, {"instrument": "NDX", "mid_signal": -125215, "gamma_signal": -1243, "vega_signal": -1609055, "option_type": "C", "stock_price": 24215.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.8, "utc_time": 1773930150000}, {"instrument": "NDX", "mid_signal": -75104, "gamma_signal": -781, "vega_signal": -1062668, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": -35412, "gamma_signal": 226, "vega_signal": 644577, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.4, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930170000}, {"instrument": "NDX", "mid_signal": -819612, "gamma_signal": -4161, "vega_signal": -5541032, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.4, "utc_time": 1773930175000}, {"instrument": "NDX", "mid_signal": 733818, "gamma_signal": 4017, "vega_signal": 5293188, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": -1606704, "gamma_signal": 9465, "vega_signal": 13513777, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930180000}, {"instrument": "NDX", "mid_signal": -373111, "gamma_signal": -2819, "vega_signal": -3601808, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": 772393, "gamma_signal": -3881, "vega_signal": -5410044, "option_type": "P", "stock_price": 24206.8, "utc_time": 1773930185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.3, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773930190000}, {"instrument": "NDX", "mid_signal": -674387, "gamma_signal": -4205, "vega_signal": -10983477, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773930195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.4, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": 230990, "gamma_signal": -1684, "vega_signal": -2567853, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.1, "utc_time": 1773930205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.1, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": -792477, "gamma_signal": 6116, "vega_signal": 10047494, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773930210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773930215000}, {"instrument": "NDX", "mid_signal": -40268, "gamma_signal": -418, "vega_signal": -627136, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773930220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773930225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": -872272, "gamma_signal": 2595, "vega_signal": 11232172, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930235000}, {"instrument": "NDX", "mid_signal": -105195, "gamma_signal": -1052, "vega_signal": -1396294, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.6, "utc_time": 1773930240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.8, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930245000}, {"instrument": "NDX", "mid_signal": -708427, "gamma_signal": -4034, "vega_signal": -5210899, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.8, "utc_time": 1773930250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": 818758, "gamma_signal": -467, "vega_signal": -60425429, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930275000}, {"instrument": "NDX", "mid_signal": 5986648, "gamma_signal": 22893, "vega_signal": 30234508, "option_type": "C", "stock_price": 24216.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773930280000}, {"instrument": "NDX", "mid_signal": -232316, "gamma_signal": -2057, "vega_signal": -2580924, "option_type": "C", "stock_price": 24218.6, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": -696486, "gamma_signal": 3735, "vega_signal": 4911740, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773930315000}, {"instrument": "NDX", "mid_signal": -228281, "gamma_signal": -2052, "vega_signal": -2543839, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": -1925220, "gamma_signal": 14798, "vega_signal": 22397417, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773930320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930330000}, {"instrument": "NDX", "mid_signal": -68869, "gamma_signal": -735, "vega_signal": -985319, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773930335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.6, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.6, "utc_time": 1773930365000}, {"instrument": "NDX", "mid_signal": 866438, "gamma_signal": 4375, "vega_signal": 5632555, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": -382240, "gamma_signal": 2582, "vega_signal": 3641414, "option_type": "P", "stock_price": 24233.6, "utc_time": 1773930370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.6, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930425000}, {"instrument": "NDX", "mid_signal": -106860, "gamma_signal": -1080, "vega_signal": -1406519, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.6, "utc_time": 1773930430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.4, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930435000}, {"instrument": "NDX", "mid_signal": -106839, "gamma_signal": -1080, "vega_signal": -1406246, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773930440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.7, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": -1105672, "gamma_signal": 4538, "vega_signal": 5955696, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773930445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.8, "utc_time": 1773930450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.8, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": -20242, "gamma_signal": 125, "vega_signal": 371651, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773930455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773930460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": -870814, "gamma_signal": 482, "vega_signal": 61717526, "option_type": "P", "stock_price": 24205.9, "utc_time": 1773930465000}, {"instrument": "NDX", "mid_signal": 2330107, "gamma_signal": 10928, "vega_signal": 14250755, "option_type": "C", "stock_price": 24196.3, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.9, "utc_time": 1773930470000}, {"instrument": "NDX", "mid_signal": -764379, "gamma_signal": -4144, "vega_signal": -5346221, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.3, "utc_time": 1773930475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773930480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.6, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": -870480, "gamma_signal": 482, "vega_signal": 61693814, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773930485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773930490000}, {"instrument": "NDX", "mid_signal": -718570, "gamma_signal": -2584, "vega_signal": -10372860, "option_type": "C", "stock_price": 24202.4, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773930495000}, {"instrument": "NDX", "mid_signal": -234270, "gamma_signal": -802, "vega_signal": -10819456, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.4, "utc_time": 1773930500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930535000}, {"instrument": "NDX", "mid_signal": -2278857, "gamma_signal": -14323, "vega_signal": -8872045, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.2, "utc_time": 1773930540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24184.1, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -348957, "gamma_signal": 1488, "vega_signal": 6809575, "option_type": "P", "stock_price": 24184.1, "utc_time": 1773930545000}, {"instrument": "NDX", "mid_signal": -11392823, "gamma_signal": -55887, "vega_signal": -73229007, "option_type": "C", "stock_price": 24199.2, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": 1174663, "gamma_signal": -2418, "vega_signal": -13580356, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773930550000}, {"instrument": "NDX", "mid_signal": -1234854, "gamma_signal": -4545, "vega_signal": -5989331, "option_type": "C", "stock_price": 24202.9, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": -229590, "gamma_signal": 1737, "vega_signal": 2539131, "option_type": "P", "stock_price": 24200.7, "utc_time": 1773930555000}, {"instrument": "NDX", "mid_signal": -4193, "gamma_signal": -39, "vega_signal": -83705, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.7, "utc_time": 1773930560000}, {"instrument": "NDX", "mid_signal": -2039, "gamma_signal": -16, "vega_signal": -43198, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.1, "utc_time": 1773930565000}, {"instrument": "NDX", "mid_signal": -512319, "gamma_signal": -759, "vega_signal": -29752072, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773930570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773930575000}, {"instrument": "NDX", "mid_signal": 202340, "gamma_signal": 1839, "vega_signal": 2307932, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773930580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.4, "utc_time": 1773930585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.4, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 2225450, "gamma_signal": -8177, "vega_signal": -10781359, "option_type": "P", "stock_price": 24200.3, "utc_time": 1773930590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.3, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 413906, "gamma_signal": -2771, "vega_signal": -3813858, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773930595000}, {"instrument": "NDX", "mid_signal": 50661, "gamma_signal": 394, "vega_signal": 1510010, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773930600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773930630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 462151, "gamma_signal": -3002, "vega_signal": -4075533, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773930635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773930640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": 360678, "gamma_signal": -2518, "vega_signal": -3477061, "option_type": "P", "stock_price": 24208.3, "utc_time": 1773930645000}, {"instrument": "NDX", "mid_signal": -7995, "gamma_signal": -79, "vega_signal": -149622, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": -185946, "gamma_signal": 906, "vega_signal": 4324030, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.8, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.8, "utc_time": 1773930680000}, {"instrument": "NDX", "mid_signal": 1407905, "gamma_signal": 5159, "vega_signal": 20515206, "option_type": "C", "stock_price": 24218.4, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": -193888, "gamma_signal": 950, "vega_signal": 4461071, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773930685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": 688569, "gamma_signal": -3899, "vega_signal": -5081652, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773930690000}, {"instrument": "NDX", "mid_signal": 149576, "gamma_signal": 1471, "vega_signal": 1826841, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.9, "utc_time": 1773930695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.7, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773930700000}, {"instrument": "NDX", "mid_signal": 1805449, "gamma_signal": 4769, "vega_signal": 25830771, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.7, "utc_time": 1773930705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 2330199, "gamma_signal": -9437, "vega_signal": -11937968, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.8, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930715000}, {"instrument": "NDX", "mid_signal": 188814, "gamma_signal": 1183, "vega_signal": 4373546, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.8, "utc_time": 1773930720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773930725000}, {"instrument": "NDX", "mid_signal": -1410539, "gamma_signal": -5168, "vega_signal": -20553579, "option_type": "C", "stock_price": 24263.7, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773930730000}, {"instrument": "NDX", "mid_signal": -3347, "gamma_signal": -26, "vega_signal": -67904, "option_type": "C", "stock_price": 24272.7, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": 18727, "gamma_signal": -133, "vega_signal": -319051, "option_type": "P", "stock_price": 24266.8, "utc_time": 1773930735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.7, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.7, "utc_time": 1773930740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.7, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": -513685, "gamma_signal": 3261, "vega_signal": 4346453, "option_type": "P", "stock_price": 24273.2, "utc_time": 1773930745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.2, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": -768416, "gamma_signal": 5859, "vega_signal": 8224287, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773930750000}, {"instrument": "NDX", "mid_signal": 740341, "gamma_signal": 4329, "vega_signal": 5254891, "option_type": "C", "stock_price": 24271.2, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -6640, "gamma_signal": 37, "vega_signal": 126586, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773930755000}, {"instrument": "NDX", "mid_signal": -889240, "gamma_signal": -7835, "vega_signal": -9126370, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.2, "utc_time": 1773930760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773930765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773930770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773930775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": 5313042, "gamma_signal": -26197, "vega_signal": -33806067, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930780000}, {"instrument": "NDX", "mid_signal": -570686, "gamma_signal": -3850, "vega_signal": -4613602, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773930785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": -843659, "gamma_signal": 4271, "vega_signal": 5539260, "option_type": "P", "stock_price": 24263.3, "utc_time": 1773930790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.3, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": -15563, "gamma_signal": 108, "vega_signal": 271107, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773930795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773930800000}, {"instrument": "NDX", "mid_signal": -230317, "gamma_signal": -1433, "vega_signal": -5088275, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773930805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.9, "utc_time": 1773930825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.9, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": 916351, "gamma_signal": -2316, "vega_signal": -13014185, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930845000}, {"instrument": "NDX", "mid_signal": 580225, "gamma_signal": 3970, "vega_signal": 4657054, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773930850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.6, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": -58841, "gamma_signal": 476, "vega_signal": 855190, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930865000}, {"instrument": "NDX", "mid_signal": -8486, "gamma_signal": -101, "vega_signal": -157493, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773930870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773930875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.8, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773930880000}, {"instrument": "NDX", "mid_signal": -6842, "gamma_signal": -77, "vega_signal": -129752, "option_type": "C", "stock_price": 24290.9, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.8, "utc_time": 1773930885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.9, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.9, "utc_time": 1773930890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.9, "utc_time": 1773930895000}, {"instrument": "NDX", "mid_signal": 8825, "gamma_signal": 46, "vega_signal": 767751, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.9, "utc_time": 1773930900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.9, "utc_time": 1773930920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.9, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": -847769, "gamma_signal": 2660, "vega_signal": 11132420, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773930925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.8, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773930930000}, {"instrument": "NDX", "mid_signal": -797197, "gamma_signal": -4618, "vega_signal": -5408379, "option_type": "C", "stock_price": 24307.4, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.8, "utc_time": 1773930935000}, {"instrument": "NDX", "mid_signal": -621517, "gamma_signal": -2600, "vega_signal": -9688415, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.4, "utc_time": 1773930940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773930945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 87864, "gamma_signal": -436, "vega_signal": -2393898, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930950000}, {"instrument": "NDX", "mid_signal": 797321, "gamma_signal": 4619, "vega_signal": 5409225, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.6, "utc_time": 1773930955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.2, "utc_time": 1773930975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.2, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": -892418, "gamma_signal": 5872, "vega_signal": 7960987, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.3, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.3, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.3, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773930995000}, {"instrument": "NDX", "mid_signal": -1222475, "gamma_signal": -4814, "vega_signal": -5936589, "option_type": "C", "stock_price": 24295.2, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.3, "utc_time": 1773931000000}, {"instrument": "NDX", "mid_signal": -707911, "gamma_signal": -6259, "vega_signal": -6838318, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.2, "utc_time": 1773931005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": 195445, "gamma_signal": -935, "vega_signal": -4501927, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.1, "utc_time": 1773931020000}, {"instrument": "NDX", "mid_signal": 506478, "gamma_signal": 3833, "vega_signal": 4288635, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": 833079, "gamma_signal": -2625, "vega_signal": -11068571, "option_type": "P", "stock_price": 24298.7, "utc_time": 1773931025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773931030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773931035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": -216609, "gamma_signal": 849, "vega_signal": 5535719, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773931040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.1, "utc_time": 1773931045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.1, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 773728, "gamma_signal": -2524, "vega_signal": -10731956, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.6, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931065000}, {"instrument": "NDX", "mid_signal": -6097016, "gamma_signal": -24167, "vega_signal": -29646997, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.6, "utc_time": 1773931070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.8, "utc_time": 1773931080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.8, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": 3888674, "gamma_signal": -21885, "vega_signal": -28858915, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773931085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773931090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.6, "utc_time": 1773931095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.6, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": 436275, "gamma_signal": -2842, "vega_signal": -3910025, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": -2388988, "gamma_signal": 9649, "vega_signal": 11854943, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931125000}, {"instrument": "NDX", "mid_signal": -410422, "gamma_signal": -3309, "vega_signal": -3755060, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773931130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 1265000, "gamma_signal": -5781, "vega_signal": -6939950, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773931135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": -921973, "gamma_signal": 27, "vega_signal": 20764746, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773931140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 3667655, "gamma_signal": -17838, "vega_signal": -22595357, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773931145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.6, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.6, "utc_time": 1773931150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.6, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": -272861, "gamma_signal": 2039, "vega_signal": 2844084, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773931155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.2, "utc_time": 1773931160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.2, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": -1009897, "gamma_signal": 2394, "vega_signal": 13324183, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773931180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": -595126, "gamma_signal": 3565, "vega_signal": 4658485, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773931185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773931190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.9, "utc_time": 1773931195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.9, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": -324824, "gamma_signal": 2337, "vega_signal": 3200246, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": -778360, "gamma_signal": 4149, "vega_signal": 5295944, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.4, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931225000}, {"instrument": "NDX", "mid_signal": 1183260, "gamma_signal": 4722, "vega_signal": 5887546, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.4, "utc_time": 1773931230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.6, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931285000}, {"instrument": "NDX", "mid_signal": 1007100, "gamma_signal": 1647, "vega_signal": 24721669, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.6, "utc_time": 1773931290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773931295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773931300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773931305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773931310000}, {"instrument": "NDX", "mid_signal": -576857, "gamma_signal": -2538, "vega_signal": -9282189, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773931315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.3, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931330000}, {"instrument": "NDX", "mid_signal": -141085, "gamma_signal": -1491, "vega_signal": -1723641, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.3, "utc_time": 1773931335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.7, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.7, "utc_time": 1773931370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.3, "utc_time": 1773931375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.3, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": 600739, "gamma_signal": -1906, "vega_signal": -10838259, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773931380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773931385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773931390000}, {"instrument": "NDX", "mid_signal": 192745, "gamma_signal": 1933, "vega_signal": 2187225, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773931395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 126517, "gamma_signal": -531, "vega_signal": -3644718, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773931400000}, {"instrument": "NDX", "mid_signal": 107349, "gamma_signal": 1169, "vega_signal": 1383387, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.3, "utc_time": 1773931405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773931410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.8, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773931415000}, {"instrument": "NDX", "mid_signal": -49741, "gamma_signal": -75, "vega_signal": -11499025, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.8, "utc_time": 1773931420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931435000}, {"instrument": "NDX", "mid_signal": -1675212, "gamma_signal": -8190, "vega_signal": -9556198, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.4, "utc_time": 1773931440000}, {"instrument": "NDX", "mid_signal": -973383, "gamma_signal": -4826, "vega_signal": -5693770, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773931445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931495000}, {"instrument": "NDX", "mid_signal": 963933, "gamma_signal": 3052, "vega_signal": 11543709, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.8, "utc_time": 1773931500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.7, "utc_time": 1773931505000}, {"instrument": "NDX", "mid_signal": 964132, "gamma_signal": 3053, "vega_signal": 11546089, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.7, "utc_time": 1773931510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773931550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.7, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": 18213, "gamma_signal": -125, "vega_signal": -305290, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.8, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931560000}, {"instrument": "NDX", "mid_signal": 254597, "gamma_signal": 883, "vega_signal": 11507063, "option_type": "C", "stock_price": 24232.4, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.8, "utc_time": 1773931565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.4, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773931570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.4, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773931575000}, {"instrument": "NDX", "mid_signal": -756563, "gamma_signal": -7107, "vega_signal": -9470342, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773931580000}, {"instrument": "NDX", "mid_signal": 931832, "gamma_signal": 2998, "vega_signal": 11415272, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.9, "utc_time": 1773931585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.8, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931670000}, {"instrument": "NDX", "mid_signal": 1076472, "gamma_signal": 7330, "vega_signal": 8353533, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.8, "utc_time": 1773931675000}, {"instrument": "NDX", "mid_signal": 211615, "gamma_signal": 2057, "vega_signal": 2328003, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.9, "utc_time": 1773931680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.9, "utc_time": 1773931685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.9, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": 309946, "gamma_signal": -2332, "vega_signal": -3067224, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931730000}, {"instrument": "NDX", "mid_signal": 54411, "gamma_signal": 441, "vega_signal": 1595887, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773931735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773931740000}, {"instrument": "NDX", "mid_signal": -835929, "gamma_signal": -4391, "vega_signal": -5038508, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773931745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773931805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.8, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 20424, "gamma_signal": -150, "vega_signal": -335471, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.1, "utc_time": 1773931815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.1, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": -204636, "gamma_signal": 1027, "vega_signal": 4629218, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931845000}, {"instrument": "NDX", "mid_signal": -662236, "gamma_signal": -5950, "vega_signal": -6391237, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773931850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931875000}, {"instrument": "NDX", "mid_signal": -528344, "gamma_signal": -3774, "vega_signal": -4044523, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773931880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773931885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.3, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773931890000}, {"instrument": "NDX", "mid_signal": -2158215, "gamma_signal": -10148, "vega_signal": -11531112, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.3, "utc_time": 1773931895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.2, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931910000}, {"instrument": "NDX", "mid_signal": 1184248, "gamma_signal": 5099, "vega_signal": 5822128, "option_type": "C", "stock_price": 24294.2, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.2, "utc_time": 1773931915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.2, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.2, "utc_time": 1773931920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.2, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": 422670, "gamma_signal": -2983, "vega_signal": -3755847, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.7, "utc_time": 1773931940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": -762446, "gamma_signal": 4365, "vega_signal": 5182752, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773931945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773931950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.2, "utc_time": 1773931955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.2, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": 2710, "gamma_signal": -13, "vega_signal": -54351, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773931960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": -800193, "gamma_signal": 4451, "vega_signal": 5263545, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773931970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": -894491, "gamma_signal": 6199, "vega_signal": 7755591, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.9, "utc_time": 1773931990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.9, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": -1720981, "gamma_signal": 4664, "vega_signal": 25372773, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773931995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.6, "utc_time": 1773932000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.6, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": 192517, "gamma_signal": -962, "vega_signal": -4418626, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.3, "utc_time": 1773932045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.3, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": -2487465, "gamma_signal": 13703, "vega_signal": 16005067, "option_type": "P", "stock_price": 24266.1, "utc_time": 1773932050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": -829360, "gamma_signal": 4569, "vega_signal": 5336342, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932055000}, {"instrument": "NDX", "mid_signal": 79205, "gamma_signal": 908, "vega_signal": 1062180, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.1, "utc_time": 1773932060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.1, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": -588292, "gamma_signal": 3755, "vega_signal": 4487899, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773932065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773932070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773932075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.4, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": 588066, "gamma_signal": -3776, "vega_signal": -4533344, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.3, "utc_time": 1773932115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.3, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": 19639, "gamma_signal": -71, "vega_signal": -661976, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.8, "utc_time": 1773932150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.8, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": -2143937, "gamma_signal": 11923, "vega_signal": 14023376, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773932155000}, {"instrument": "NDX", "mid_signal": 269381, "gamma_signal": 2589, "vega_signal": 2741557, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.1, "utc_time": 1773932160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773932165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773932170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.1, "utc_time": 1773932175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.1, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": -753102, "gamma_signal": 394, "vega_signal": 58599367, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932190000}, {"instrument": "NDX", "mid_signal": 196307, "gamma_signal": 1343, "vega_signal": 4475033, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.1, "utc_time": 1773932195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.6, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932240000}, {"instrument": "NDX", "mid_signal": -458487, "gamma_signal": -4645, "vega_signal": -4872706, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.6, "utc_time": 1773932245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.6, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.6, "utc_time": 1773932270000}, {"instrument": "NDX", "mid_signal": -295033, "gamma_signal": -996, "vega_signal": -12789031, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": -257347, "gamma_signal": 1261, "vega_signal": 5466694, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932275000}, {"instrument": "NDX", "mid_signal": 2346784, "gamma_signal": 5364, "vega_signal": 27056809, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773932280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.3, "utc_time": 1773932285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.3, "utc_time": 1773932290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 570712, "gamma_signal": -2272, "vega_signal": -9169873, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932315000}, {"instrument": "NDX", "mid_signal": -2430488, "gamma_signal": -5361, "vega_signal": -27144363, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773932320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.7, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932350000}, {"instrument": "NDX", "mid_signal": 278660, "gamma_signal": 2765, "vega_signal": 2801829, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.7, "utc_time": 1773932355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.3, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.3, "utc_time": 1773932440000}, {"instrument": "NDX", "mid_signal": -710587, "gamma_signal": -4768, "vega_signal": -4939045, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": 10870, "gamma_signal": -75, "vega_signal": -188722, "option_type": "P", "stock_price": 24275.7, "utc_time": 1773932445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.4, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932505000}, {"instrument": "NDX", "mid_signal": 252908, "gamma_signal": 2571, "vega_signal": 2598494, "option_type": "C", "stock_price": 24278.3, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.4, "utc_time": 1773932510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.3, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.3, "utc_time": 1773932515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.3, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": -1023265, "gamma_signal": 5143, "vega_signal": 5603794, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.8, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932565000}, {"instrument": "NDX", "mid_signal": -60949, "gamma_signal": -731, "vega_signal": -841250, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.8, "utc_time": 1773932570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 542750, "gamma_signal": -3721, "vega_signal": -4278901, "option_type": "P", "stock_price": 24265.9, "utc_time": 1773932575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.9, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 1120729, "gamma_signal": -5244, "vega_signal": -5672059, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.9, "utc_time": 1773932610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.9, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": 821215, "gamma_signal": -689, "vega_signal": -40944183, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773932615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773932620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773932625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.6, "utc_time": 1773932630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.6, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": -2705802, "gamma_signal": 14204, "vega_signal": 15465869, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.3, "utc_time": 1773932655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.3, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 91370, "gamma_signal": -792, "vega_signal": -1175285, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.2, "utc_time": 1773932665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24285.2, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": 77418, "gamma_signal": -396, "vega_signal": -2135053, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.6, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.6, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.6, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932685000}, {"instrument": "NDX", "mid_signal": -1152613, "gamma_signal": -10648, "vega_signal": -10362440, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.6, "utc_time": 1773932690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773932695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773932700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773932705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.6, "utc_time": 1773932710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.6, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": -615978, "gamma_signal": 4056, "vega_signal": 4575419, "option_type": "P", "stock_price": 24300.8, "utc_time": 1773932715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24300.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": 207676, "gamma_signal": -1740, "vega_signal": -2237372, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932720000}, {"instrument": "NDX", "mid_signal": -283534, "gamma_signal": -2909, "vega_signal": -2807793, "option_type": "C", "stock_price": 24319.6, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24308.8, "utc_time": 1773932725000}, {"instrument": "NDX", "mid_signal": -602177, "gamma_signal": -2777, "vega_signal": -9446578, "option_type": "C", "stock_price": 24315.8, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": 281171, "gamma_signal": -1365, "vega_signal": -5823531, "option_type": "P", "stock_price": 24319.6, "utc_time": 1773932730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.8, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": 12329, "gamma_signal": -81, "vega_signal": -210012, "option_type": "P", "stock_price": 24316.8, "utc_time": 1773932735000}, {"instrument": "NDX", "mid_signal": 4942309, "gamma_signal": -172, "vega_signal": 135580116, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24316.8, "utc_time": 1773932740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773932745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": -370363, "gamma_signal": 2831, "vega_signal": 3373242, "option_type": "P", "stock_price": 24330.6, "utc_time": 1773932750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24330.6, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 53763, "gamma_signal": -439, "vega_signal": -755846, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773932785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 162128, "gamma_signal": -830, "vega_signal": -3864787, "option_type": "P", "stock_price": 24335.3, "utc_time": 1773932790000}, {"instrument": "NDX", "mid_signal": 1611820, "gamma_signal": 4766, "vega_signal": 5214302, "option_type": "C", "stock_price": 24339.8, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": -609298, "gamma_signal": 4012, "vega_signal": 4558746, "option_type": "P", "stock_price": 24339.4, "utc_time": 1773932795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24339.8, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24339.8, "utc_time": 1773932800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24339.8, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24339.8, "utc_time": 1773932805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24339.8, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24339.8, "utc_time": 1773932810000}, {"instrument": "NDX", "mid_signal": 228395, "gamma_signal": 2508, "vega_signal": 2398701, "option_type": "C", "stock_price": 24342.6, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": -401982, "gamma_signal": 2968, "vega_signal": 3555226, "option_type": "P", "stock_price": 24347.2, "utc_time": 1773932815000}, {"instrument": "NDX", "mid_signal": 228485, "gamma_signal": 2509, "vega_signal": 2399647, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": -902877, "gamma_signal": 2938, "vega_signal": 11296006, "option_type": "P", "stock_price": 24349.2, "utc_time": 1773932820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773932825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.2, "utc_time": 1773932830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.2, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": -457322, "gamma_signal": 3261, "vega_signal": 3856816, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932835000}, {"instrument": "NDX", "mid_signal": -95433, "gamma_signal": -1161, "vega_signal": -1214936, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.8, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.8, "utc_time": 1773932850000}, {"instrument": "NDX", "mid_signal": -415810, "gamma_signal": -3795, "vega_signal": -3632833, "option_type": "C", "stock_price": 24338.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": -902566, "gamma_signal": 2937, "vega_signal": 11292109, "option_type": "P", "stock_price": 24340.8, "utc_time": 1773932855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338.8, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": -1229510, "gamma_signal": 5401, "vega_signal": 5679181, "option_type": "P", "stock_price": 24326.3, "utc_time": 1773932860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.3, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.3, "utc_time": 1773932865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.3, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": -740410, "gamma_signal": 4453, "vega_signal": 4997689, "option_type": "P", "stock_price": 24318.2, "utc_time": 1773932870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24318.2, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24318.2, "utc_time": 1773932875000}, {"instrument": "NDX", "mid_signal": -362907, "gamma_signal": -3430, "vega_signal": -3323488, "option_type": "C", "stock_price": 24313.6, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": -398631, "gamma_signal": 2950, "vega_signal": 3535403, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": 171411, "gamma_signal": -1460, "vega_signal": -1930774, "option_type": "P", "stock_price": 24313.3, "utc_time": 1773932895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24313.3, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": 1373637, "gamma_signal": -5028, "vega_signal": -20176461, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932905000}, {"instrument": "NDX", "mid_signal": 1364123, "gamma_signal": 5223, "vega_signal": 5634677, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.7, "utc_time": 1773932910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773932915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773932920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773932925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773932930000}, {"instrument": "NDX", "mid_signal": 581429, "gamma_signal": 4527, "vega_signal": 4425624, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773932935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24307.6, "utc_time": 1773932995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.6, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 353648, "gamma_signal": -2755, "vega_signal": -3258321, "option_type": "P", "stock_price": 24311.9, "utc_time": 1773933000000}, {"instrument": "NDX", "mid_signal": 173133, "gamma_signal": 1985, "vega_signal": 1936693, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.9, "utc_time": 1773933005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24313.1, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.1, "utc_time": 1773933010000}, {"instrument": "NDX", "mid_signal": -3439665, "gamma_signal": -16642, "vega_signal": -16899952, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24313.1, "utc_time": 1773933015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24315.6, "utc_time": 1773933045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.6, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": 26914, "gamma_signal": -208, "vega_signal": -414558, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24303.8, "utc_time": 1773933080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24303.8, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 169123, "gamma_signal": -1509, "vega_signal": -1898319, "option_type": "P", "stock_price": 24307.2, "utc_time": 1773933085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24307.2, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": -1181500, "gamma_signal": 5560, "vega_signal": 5654544, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933115000}, {"instrument": "NDX", "mid_signal": -310954, "gamma_signal": -3140, "vega_signal": -2971278, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24312.3, "utc_time": 1773933125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24312.3, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 14473, "gamma_signal": -99, "vega_signal": -239509, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24305.8, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933155000}, {"instrument": "NDX", "mid_signal": -3379482, "gamma_signal": -24861, "vega_signal": -23760201, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24305.8, "utc_time": 1773933160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24323.3, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.3, "utc_time": 1773933185000}, {"instrument": "NDX", "mid_signal": 2288633, "gamma_signal": 6607, "vega_signal": 23609706, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 563158, "gamma_signal": -4003, "vega_signal": -4307851, "option_type": "P", "stock_price": 24309.8, "utc_time": 1773933190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24311.1, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933210000}, {"instrument": "NDX", "mid_signal": 1285444, "gamma_signal": 5535, "vega_signal": 5599685, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24311.1, "utc_time": 1773933215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24317.8, "utc_time": 1773933220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24317.8, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": -1181873, "gamma_signal": 5582, "vega_signal": 5548010, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.3, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933240000}, {"instrument": "NDX", "mid_signal": -5305, "gamma_signal": -32, "vega_signal": -484795, "option_type": "C", "stock_price": 24325.4, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.3, "utc_time": 1773933245000}, {"instrument": "NDX", "mid_signal": 1322267, "gamma_signal": 2637, "vega_signal": 13483272, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.4, "utc_time": 1773933250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24326.6, "utc_time": 1773933275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24326.6, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": -209889, "gamma_signal": 1832, "vega_signal": 2225715, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24325.1, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24325.1, "utc_time": 1773933295000}, {"instrument": "NDX", "mid_signal": 563280, "gamma_signal": 4592, "vega_signal": 4307168, "option_type": "C", "stock_price": 24331.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": -1566875, "gamma_signal": 9662, "vega_signal": 10126267, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24328.3, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933360000}, {"instrument": "NDX", "mid_signal": -593646, "gamma_signal": -566, "vega_signal": -52512264, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.3, "utc_time": 1773933365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24327.7, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933405000}, {"instrument": "NDX", "mid_signal": -358960, "gamma_signal": -3557, "vega_signal": -3247993, "option_type": "C", "stock_price": 24333.6, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24327.7, "utc_time": 1773933410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24333.6, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": -41371, "gamma_signal": 336, "vega_signal": 594716, "option_type": "P", "stock_price": 24336.1, "utc_time": 1773933415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.1, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.1, "utc_time": 1773933420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.1, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": 337014, "gamma_signal": -2681, "vega_signal": -3109482, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24336.3, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933445000}, {"instrument": "NDX", "mid_signal": 10087, "gamma_signal": 89, "vega_signal": 364703, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24336.3, "utc_time": 1773933450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.1, "utc_time": 1773933455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24320.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.1, "utc_time": 1773933460000}, {"instrument": "NDX", "mid_signal": 839183, "gamma_signal": 5427, "vega_signal": 5169882, "option_type": "C", "stock_price": 24308.3, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24320.1, "utc_time": 1773933465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24308.3, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": -963578, "gamma_signal": 5215, "vega_signal": 5401911, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24302.1, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933505000}, {"instrument": "NDX", "mid_signal": -1026749, "gamma_signal": -5613, "vega_signal": -5489614, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302.1, "utc_time": 1773933510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24297.7, "utc_time": 1773933550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24297.7, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": -307385, "gamma_signal": 2563, "vega_signal": 2904642, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773933555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773933560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.3, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773933565000}, {"instrument": "NDX", "mid_signal": -270731, "gamma_signal": -2850, "vega_signal": -2655802, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.3, "utc_time": 1773933570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.1, "utc_time": 1773933575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": -17960, "gamma_signal": 131, "vega_signal": 286343, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.1, "utc_time": 1773933585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.1, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": -780156, "gamma_signal": 468, "vega_signal": 59412675, "option_type": "P", "stock_price": 24265.1, "utc_time": 1773933590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.1, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": 307142, "gamma_signal": -2561, "vega_signal": -2902345, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773933595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773933600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24261.1, "utc_time": 1773933605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24261.1, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": -307211, "gamma_signal": 2561, "vega_signal": 2903003, "option_type": "P", "stock_price": 24266.6, "utc_time": 1773933610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266.6, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": -140, "gamma_signal": 1, "vega_signal": 743, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.1, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933635000}, {"instrument": "NDX", "mid_signal": -1183340, "gamma_signal": -5515, "vega_signal": -5539643, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.1, "utc_time": 1773933640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 255908, "gamma_signal": -2236, "vega_signal": -2541109, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933660000}, {"instrument": "NDX", "mid_signal": 960719, "gamma_signal": 5424, "vega_signal": 5355331, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.1, "utc_time": 1773933665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.1, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 448279, "gamma_signal": -3479, "vega_signal": -3713128, "option_type": "P", "stock_price": 24252.8, "utc_time": 1773933670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.8, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 1178023, "gamma_signal": -5498, "vega_signal": -5536787, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773933675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.1, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -1178096, "gamma_signal": 5498, "vega_signal": 5537129, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773933680000}, {"instrument": "NDX", "mid_signal": -109309, "gamma_signal": -1286, "vega_signal": -1321826, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.6, "utc_time": 1773933685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -1118683, "gamma_signal": 7054, "vega_signal": 7567015, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773933690000}, {"instrument": "NDX", "mid_signal": -199886, "gamma_signal": -2142, "vega_signal": -2110501, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.1, "utc_time": 1773933695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773933700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773933705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.8, "utc_time": 1773933710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": -875881, "gamma_signal": 1111, "vega_signal": 28712596, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773933715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773933720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773933725000}, {"instrument": "NDX", "mid_signal": 499399, "gamma_signal": 4048, "vega_signal": 3949571, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773933730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773933735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": -2329028, "gamma_signal": 13136, "vega_signal": 13749024, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933750000}, {"instrument": "NDX", "mid_signal": -49718, "gamma_signal": -422, "vega_signal": -1460334, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773933755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773933760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773933765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773933770000}, {"instrument": "NDX", "mid_signal": 2499233, "gamma_signal": 10821, "vega_signal": 11009813, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.1, "utc_time": 1773933775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.1, "utc_time": 1773933785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.1, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": -900234, "gamma_signal": 5101, "vega_signal": 5228374, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773933805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": -850484, "gamma_signal": 488, "vega_signal": 61286649, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933850000}, {"instrument": "NDX", "mid_signal": 340194, "gamma_signal": 3128, "vega_signal": 3079858, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773933855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933880000}, {"instrument": "NDX", "mid_signal": -89031, "gamma_signal": -1030, "vega_signal": -1110273, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773933885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.6, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933930000}, {"instrument": "NDX", "mid_signal": 1012861, "gamma_signal": 5336, "vega_signal": 5354304, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.6, "utc_time": 1773933935000}, {"instrument": "NDX", "mid_signal": 802533, "gamma_signal": 5009, "vega_signal": 4978448, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773933940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.4, "utc_time": 1773933945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.4, "utc_time": 1773933950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.4, "utc_time": 1773933955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.4, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.4, "utc_time": 1773933960000}, {"instrument": "NDX", "mid_signal": 646500, "gamma_signal": 2016, "vega_signal": 12307157, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": -959076, "gamma_signal": 4074, "vega_signal": 16374790, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.3, "utc_time": 1773933990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.3, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": 5080, "gamma_signal": -25, "vega_signal": -91057, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773933995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773934000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.4, "utc_time": 1773934005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.4, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": -1195618, "gamma_signal": 5467, "vega_signal": 5464471, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773934015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": 928598, "gamma_signal": -5196, "vega_signal": -5237817, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773934020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773934025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.3, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773934030000}, {"instrument": "NDX", "mid_signal": -319166, "gamma_signal": -3070, "vega_signal": -2933626, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.3, "utc_time": 1773934035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773934075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -1032179, "gamma_signal": 5275, "vega_signal": 5365063, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773934080000}, {"instrument": "NDX", "mid_signal": -9800, "gamma_signal": -106, "vega_signal": -164265, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773934085000}, {"instrument": "NDX", "mid_signal": 311527, "gamma_signal": 3602, "vega_signal": 3751555, "option_type": "C", "stock_price": 24237.6, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773934090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.6, "utc_time": 1773934095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.6, "utc_time": 1773934100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.6, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": -1159056, "gamma_signal": 862, "vega_signal": 42784323, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.2, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934110000}, {"instrument": "NDX", "mid_signal": -86075, "gamma_signal": -1036, "vega_signal": -1071874, "option_type": "C", "stock_price": 24235.9, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.2, "utc_time": 1773934115000}, {"instrument": "NDX", "mid_signal": -110268, "gamma_signal": -1302, "vega_signal": -1310601, "option_type": "C", "stock_price": 24235.3, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.9, "utc_time": 1773934120000}, {"instrument": "NDX", "mid_signal": -329098, "gamma_signal": -3188, "vega_signal": -2985187, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.3, "utc_time": 1773934125000}, {"instrument": "NDX", "mid_signal": -86075, "gamma_signal": -1036, "vega_signal": -1071883, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": -124412, "gamma_signal": 1183, "vega_signal": 1443342, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773934160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": -972146, "gamma_signal": 5387, "vega_signal": 5285483, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.4, "utc_time": 1773934195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.4, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": 972122, "gamma_signal": -5387, "vega_signal": -5285353, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934200000}, {"instrument": "NDX", "mid_signal": -1335743, "gamma_signal": -5505, "vega_signal": -5400374, "option_type": "C", "stock_price": 24232.9, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.8, "utc_time": 1773934205000}, {"instrument": "NDX", "mid_signal": -157704, "gamma_signal": -1818, "vega_signal": -1736843, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773934210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773934215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.6, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 333828, "gamma_signal": -2845, "vega_signal": -3011975, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934235000}, {"instrument": "NDX", "mid_signal": -1221136, "gamma_signal": -786, "vega_signal": -46237576, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773934240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.3, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773934245000}, {"instrument": "NDX", "mid_signal": 157751, "gamma_signal": 1818, "vega_signal": 1737359, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.3, "utc_time": 1773934250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773934255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773934260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.8, "utc_time": 1773934265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.8, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": 853199, "gamma_signal": -490, "vega_signal": -61296788, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773934270000}, {"instrument": "NDX", "mid_signal": 362187, "gamma_signal": 3538, "vega_signal": 3171028, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.3, "utc_time": 1773934275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.2, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -953112, "gamma_signal": 5436, "vega_signal": 5229814, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934280000}, {"instrument": "NDX", "mid_signal": -150479, "gamma_signal": -1791, "vega_signal": -1669319, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773934290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773934295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.2, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773934300000}, {"instrument": "NDX", "mid_signal": -663460, "gamma_signal": -4793, "vega_signal": -4526298, "option_type": "C", "stock_price": 24205.1, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.2, "utc_time": 1773934305000}, {"instrument": "NDX", "mid_signal": -875102, "gamma_signal": -5252, "vega_signal": -5087985, "option_type": "C", "stock_price": 24204.2, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.1, "utc_time": 1773934310000}, {"instrument": "NDX", "mid_signal": -233105, "gamma_signal": -1546, "vega_signal": -5004972, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.2, "utc_time": 1773934315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934355000}, {"instrument": "NDX", "mid_signal": 118248, "gamma_signal": 909, "vega_signal": 2969275, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773934360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.1, "utc_time": 1773934365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.1, "utc_time": 1773934370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.1, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": -702488, "gamma_signal": 4700, "vega_signal": 4648109, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773934375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773934380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773934385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773934390000}, {"instrument": "NDX", "mid_signal": -215023, "gamma_signal": -2359, "vega_signal": -2184057, "option_type": "C", "stock_price": 24214.9, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773934395000}, {"instrument": "NDX", "mid_signal": -100921, "gamma_signal": -805, "vega_signal": -2614825, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.9, "utc_time": 1773934400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.8, "utc_time": 1773934405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.8, "utc_time": 1773934410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.8, "utc_time": 1773934415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.8, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": -12694, "gamma_signal": 89, "vega_signal": 204942, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773934420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773934425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.7, "utc_time": 1773934430000}, {"instrument": "NDX", "mid_signal": -1351453, "gamma_signal": -7740, "vega_signal": -13363657, "option_type": "C", "stock_price": 24201.1, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": -1118229, "gamma_signal": 5504, "vega_signal": 5368083, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": -1537932, "gamma_signal": 5277, "vega_signal": 63920998, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934445000}, {"instrument": "NDX", "mid_signal": -10318, "gamma_signal": -110, "vega_signal": -169989, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.4, "utc_time": 1773934450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773934455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773934460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.3, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773934465000}, {"instrument": "NDX", "mid_signal": 953293, "gamma_signal": 3163, "vega_signal": 11245461, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773934470000}, {"instrument": "NDX", "mid_signal": 256897, "gamma_signal": 362, "vega_signal": 30210893, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": 1908428, "gamma_signal": -15625, "vega_signal": -16317825, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773934475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773934480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773934485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773934490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773934495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": 667842, "gamma_signal": -4510, "vega_signal": -4510804, "option_type": "P", "stock_price": 24194.6, "utc_time": 1773934500000}, {"instrument": "NDX", "mid_signal": -596913, "gamma_signal": -4550, "vega_signal": -4259260, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": -4478748, "gamma_signal": 21849, "vega_signal": 21408127, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773934510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 192243, "gamma_signal": -969, "vega_signal": -4329064, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.4, "utc_time": 1773934525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": -668049, "gamma_signal": 4511, "vega_signal": 4512202, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934555000}, {"instrument": "NDX", "mid_signal": -219354, "gamma_signal": -2401, "vega_signal": -2202225, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773934560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.8, "utc_time": 1773934575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.8, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -1997634, "gamma_signal": 16146, "vega_signal": 16741427, "option_type": "P", "stock_price": 24190.2, "utc_time": 1773934580000}, {"instrument": "NDX", "mid_signal": -633882, "gamma_signal": -7522, "vega_signal": -7220196, "option_type": "C", "stock_price": 24187.7, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.2, "utc_time": 1773934585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.7, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.7, "utc_time": 1773934590000}, {"instrument": "NDX", "mid_signal": -479163, "gamma_signal": -4064, "vega_signal": -3751640, "option_type": "C", "stock_price": 24193.7, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.7, "utc_time": 1773934595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.7, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.7, "utc_time": 1773934600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.7, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 1671047, "gamma_signal": -12849, "vega_signal": -12888542, "option_type": "P", "stock_price": 24181.1, "utc_time": 1773934605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.1, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.1, "utc_time": 1773934610000}, {"instrument": "NDX", "mid_signal": 2576088, "gamma_signal": 7839, "vega_signal": 18103379, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.1, "utc_time": 1773934615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24186.6, "utc_time": 1773934620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24186.6, "utc_time": 1773934625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24186.6, "utc_time": 1773934630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.6, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": 129525, "gamma_signal": -1266, "vega_signal": -1666556, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773934635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.9, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773934640000}, {"instrument": "NDX", "mid_signal": -113164, "gamma_signal": -1334, "vega_signal": -1316407, "option_type": "C", "stock_price": 24179.1, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.9, "utc_time": 1773934645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24179.1, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24179.1, "utc_time": 1773934650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24179.1, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": -6443403, "gamma_signal": 9888, "vega_signal": 203869484, "option_type": "P", "stock_price": 24179.7, "utc_time": 1773934655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24179.7, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": 686448, "gamma_signal": -4591, "vega_signal": -4556209, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773934660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.6, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773934665000}, {"instrument": "NDX", "mid_signal": 792619, "gamma_signal": 5002, "vega_signal": 4842991, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.6, "utc_time": 1773934670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.3, "utc_time": 1773934675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.3, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": -728791, "gamma_signal": 4687, "vega_signal": 4673094, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773934680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.6, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773934685000}, {"instrument": "NDX", "mid_signal": 339775, "gamma_signal": 1944, "vega_signal": 6514226, "option_type": "C", "stock_price": 24188.1, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.6, "utc_time": 1773934690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.1, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": -963531, "gamma_signal": 4966, "vega_signal": 26943522, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.6, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934700000}, {"instrument": "NDX", "mid_signal": 107380, "gamma_signal": 1262, "vega_signal": 1259294, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.6, "utc_time": 1773934705000}, {"instrument": "NDX", "mid_signal": 5106952, "gamma_signal": 2983, "vega_signal": 843524216, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773934710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": -1188153, "gamma_signal": 6184, "vega_signal": 32062278, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.9, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934730000}, {"instrument": "NDX", "mid_signal": -845251, "gamma_signal": -5147, "vega_signal": -4957085, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.9, "utc_time": 1773934735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.2, "utc_time": 1773934740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.2, "utc_time": 1773934745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.2, "utc_time": 1773934750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.2, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": -793301, "gamma_signal": 4129, "vega_signal": 20020192, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934765000}, {"instrument": "NDX", "mid_signal": -157924, "gamma_signal": -1819, "vega_signal": -1706343, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": -942455, "gamma_signal": 4872, "vega_signal": 22960557, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934770000}, {"instrument": "NDX", "mid_signal": 242785, "gamma_signal": 857, "vega_signal": 11039253, "option_type": "C", "stock_price": 24198.3, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773934775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.3, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.3, "utc_time": 1773934780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.3, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 22382, "gamma_signal": -199, "vega_signal": -333512, "option_type": "P", "stock_price": 24189.4, "utc_time": 1773934785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.4, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": 799784, "gamma_signal": -3913, "vega_signal": -23027361, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.9, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934795000}, {"instrument": "NDX", "mid_signal": -929473, "gamma_signal": -5340, "vega_signal": -5108929, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.9, "utc_time": 1773934800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.3, "utc_time": 1773934805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.3, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 586845, "gamma_signal": -2928, "vega_signal": -16642480, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.6, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934820000}, {"instrument": "NDX", "mid_signal": -667966, "gamma_signal": -4773, "vega_signal": -4474007, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 927626, "gamma_signal": -4668, "vega_signal": -26084994, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.8, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934830000}, {"instrument": "NDX", "mid_signal": 1044507, "gamma_signal": 597, "vega_signal": 64733064, "option_type": "C", "stock_price": 24203.9, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.8, "utc_time": 1773934835000}, {"instrument": "NDX", "mid_signal": 1230232, "gamma_signal": 2570, "vega_signal": 13321238, "option_type": "C", "stock_price": 24206.6, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.9, "utc_time": 1773934840000}, {"instrument": "NDX", "mid_signal": 122231, "gamma_signal": 937, "vega_signal": 3036543, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": 556171, "gamma_signal": -2838, "vega_signal": -15338833, "option_type": "P", "stock_price": 24201.6, "utc_time": 1773934845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.6, "utc_time": 1773934855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.6, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": 556439, "gamma_signal": -2922, "vega_signal": -14995461, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773934865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": -1143474, "gamma_signal": 5625, "vega_signal": 5299822, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934870000}, {"instrument": "NDX", "mid_signal": 472116, "gamma_signal": 4101, "vega_signal": 3682335, "option_type": "C", "stock_price": 24197.1, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934875000}, {"instrument": "NDX", "mid_signal": 41808, "gamma_signal": 1544, "vega_signal": -21734368, "option_type": "C", "stock_price": 24195.8, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.6, "utc_time": 1773934880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.8, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": 85370, "gamma_signal": -450, "vega_signal": -2271567, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773934885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.6, "utc_time": 1773934890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.6, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": -768293, "gamma_signal": 4048, "vega_signal": 20443009, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.3, "utc_time": 1773934915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.3, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": -2871, "gamma_signal": 1071, "vega_signal": -12912552, "option_type": "P", "stock_price": 24187.4, "utc_time": 1773934920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.4, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.4, "utc_time": 1773934925000}, {"instrument": "NDX", "mid_signal": -1164896, "gamma_signal": -5632, "vega_signal": -5286383, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 73, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.3, "utc_time": 1773934955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.3, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 10069, "gamma_signal": -69, "vega_signal": -163746, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.8, "utc_time": 1773934970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": 1390834, "gamma_signal": -9444, "vega_signal": -9062611, "option_type": "P", "stock_price": 24185.8, "utc_time": 1773934975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.8, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.8, "utc_time": 1773934980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.8, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.8, "utc_time": 1773934985000}, {"instrument": "NDX", "mid_signal": -1075646, "gamma_signal": -5612, "vega_signal": -5248717, "option_type": "C", "stock_price": 24203.7, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.8, "utc_time": 1773934990000}, {"instrument": "NDX", "mid_signal": -164426, "gamma_signal": -1954, "vega_signal": -1747084, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.7, "utc_time": 1773934995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.7, "utc_time": 1773935000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.7, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": -154914, "gamma_signal": 1541, "vega_signal": 1668259, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.6, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935010000}, {"instrument": "NDX", "mid_signal": 1134474, "gamma_signal": 3159, "vega_signal": 11546625, "option_type": "C", "stock_price": 24200.2, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.6, "utc_time": 1773935015000}, {"instrument": "NDX", "mid_signal": -6400420, "gamma_signal": -48206, "vega_signal": -43537080, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.2, "utc_time": 1773935020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.3, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": -1223438, "gamma_signal": 5667, "vega_signal": 5297852, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.4, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.4, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.4, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935040000}, {"instrument": "NDX", "mid_signal": 119691, "gamma_signal": 1444, "vega_signal": 1509888, "option_type": "C", "stock_price": 24203.1, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.4, "utc_time": 1773935045000}, {"instrument": "NDX", "mid_signal": -1410209, "gamma_signal": -5487, "vega_signal": -5161437, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.1, "utc_time": 1773935050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.1, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935055000}, {"instrument": "NDX", "mid_signal": -34106, "gamma_signal": -398, "vega_signal": -477452, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.1, "utc_time": 1773935060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.8, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935080000}, {"instrument": "NDX", "mid_signal": -18968, "gamma_signal": -218, "vega_signal": -286401, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.8, "utc_time": 1773935085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.2, "utc_time": 1773935090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.2, "utc_time": 1773935095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.2, "utc_time": 1773935100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.2, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.2, "utc_time": 1773935105000}, {"instrument": "NDX", "mid_signal": -69665, "gamma_signal": -859, "vega_signal": -872633, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.2, "utc_time": 1773935110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.7, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935125000}, {"instrument": "NDX", "mid_signal": -684294, "gamma_signal": -4978, "vega_signal": -4482286, "option_type": "C", "stock_price": 24179.6, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.7, "utc_time": 1773935130000}, {"instrument": "NDX", "mid_signal": -19639, "gamma_signal": -133, "vega_signal": -741321, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24179.6, "utc_time": 1773935135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935140000}, {"instrument": "NDX", "mid_signal": 224342, "gamma_signal": 2492, "vega_signal": 2202404, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.9, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935160000}, {"instrument": "NDX", "mid_signal": 643344, "gamma_signal": 4786, "vega_signal": 4338967, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24190.9, "utc_time": 1773935165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.8, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773935170000}, {"instrument": "NDX", "mid_signal": -547473, "gamma_signal": -4423, "vega_signal": -3979258, "option_type": "C", "stock_price": 24187.4, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.8, "utc_time": 1773935175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24187.4, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 704833, "gamma_signal": -2520, "vega_signal": -9971658, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773935180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773935185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24194.3, "utc_time": 1773935190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.3, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": -1110884, "gamma_signal": 5590, "vega_signal": 5238681, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24182.1, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24182.1, "utc_time": 1773935210000}, {"instrument": "NDX", "mid_signal": 252415, "gamma_signal": 2677, "vega_signal": 2390239, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": -1237849, "gamma_signal": 5587, "vega_signal": 5249850, "option_type": "P", "stock_price": 24194.8, "utc_time": 1773935215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.1, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.1, "utc_time": 1773935220000}, {"instrument": "NDX", "mid_signal": -1599901, "gamma_signal": -6363, "vega_signal": -27999459, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": 1431852, "gamma_signal": -9435, "vega_signal": -9118516, "option_type": "P", "stock_price": 24206.3, "utc_time": 1773935225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935230000}, {"instrument": "NDX", "mid_signal": -1116681, "gamma_signal": -5547, "vega_signal": -5232241, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.8, "utc_time": 1773935235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24201.9, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935245000}, {"instrument": "NDX", "mid_signal": 861805, "gamma_signal": 1195, "vega_signal": 28407925, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24201.9, "utc_time": 1773935250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773935255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773935260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.8, "utc_time": 1773935265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.8, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": -1237588, "gamma_signal": 5586, "vega_signal": 5248743, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.7, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.7, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935280000}, {"instrument": "NDX", "mid_signal": -1171674, "gamma_signal": -5700, "vega_signal": -5251168, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.7, "utc_time": 1773935285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.3, "utc_time": 1773935310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.3, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": -908689, "gamma_signal": 5371, "vega_signal": 5003789, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.1, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935320000}, {"instrument": "NDX", "mid_signal": 991295, "gamma_signal": 9762, "vega_signal": 8518472, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.1, "utc_time": 1773935325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.6, "utc_time": 1773935345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.6, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": -1127275, "gamma_signal": 5666, "vega_signal": 5211133, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.3, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.3, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.3, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.3, "utc_time": 1773935365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.3, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": -140176, "gamma_signal": 1393, "vega_signal": 1525841, "option_type": "P", "stock_price": 24214.8, "utc_time": 1773935370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.8, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": 318934, "gamma_signal": -1447, "vega_signal": -6215171, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.1, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.1, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935385000}, {"instrument": "NDX", "mid_signal": 888305, "gamma_signal": 1211, "vega_signal": 28710264, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.1, "utc_time": 1773935390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.6, "utc_time": 1773935395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.6, "utc_time": 1773935400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.6, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.6, "utc_time": 1773935405000}, {"instrument": "NDX", "mid_signal": 454401, "gamma_signal": 4135, "vega_signal": 3538947, "option_type": "C", "stock_price": 24200.2, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.6, "utc_time": 1773935410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.2, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": -125574, "gamma_signal": 1290, "vega_signal": 1396814, "option_type": "P", "stock_price": 24197.4, "utc_time": 1773935415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.4, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 1083494, "gamma_signal": -5702, "vega_signal": -5181145, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.6, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935460000}, {"instrument": "NDX", "mid_signal": 1165524, "gamma_signal": 5836, "vega_signal": 5213105, "option_type": "C", "stock_price": 24214.9, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.6, "utc_time": 1773935465000}, {"instrument": "NDX", "mid_signal": 425208, "gamma_signal": 3965, "vega_signal": 3388720, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.9, "utc_time": 1773935470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.3, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935525000}, {"instrument": "NDX", "mid_signal": -1254984, "gamma_signal": -3182, "vega_signal": -11544475, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.3, "utc_time": 1773935530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.3, "utc_time": 1773935615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.3, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 813337, "gamma_signal": -5268, "vega_signal": -4764189, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.2, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.2, "utc_time": 1773935625000}, {"instrument": "NDX", "mid_signal": -1342556, "gamma_signal": -4468, "vega_signal": -3925072, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.2, "utc_time": 1773935630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.6, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935645000}, {"instrument": "NDX", "mid_signal": -436129, "gamma_signal": -4080, "vega_signal": -3425483, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.6, "utc_time": 1773935650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.1, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935660000}, {"instrument": "NDX", "mid_signal": -957823, "gamma_signal": -3172, "vega_signal": -11183057, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.1, "utc_time": 1773935665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.6, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": 505954, "gamma_signal": -4062, "vega_signal": -3749048, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.6, "utc_time": 1773935675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.6, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": -2344981, "gamma_signal": 19309, "vega_signal": 17913021, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.8, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935710000}, {"instrument": "NDX", "mid_signal": -205308, "gamma_signal": -2761, "vega_signal": 5898579, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.8, "utc_time": 1773935715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.2, "utc_time": 1773935725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.2, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": -294870, "gamma_signal": 2721, "vega_signal": 2631471, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.4, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.4, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.4, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.4, "utc_time": 1773935745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.4, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": -405454, "gamma_signal": 3454, "vega_signal": 3262228, "option_type": "P", "stock_price": 24213.2, "utc_time": 1773935750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.2, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.2, "utc_time": 1773935755000}, {"instrument": "NDX", "mid_signal": -838804, "gamma_signal": -2457, "vega_signal": -12293324, "option_type": "C", "stock_price": 24229.4, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": 847617, "gamma_signal": -5640, "vega_signal": -6974531, "option_type": "P", "stock_price": 24228.1, "utc_time": 1773935760000}, {"instrument": "NDX", "mid_signal": -495217, "gamma_signal": -4406, "vega_signal": -3695870, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.4, "utc_time": 1773935765000}, {"instrument": "NDX", "mid_signal": 4303386, "gamma_signal": 18322, "vega_signal": 16027357, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.4, "utc_time": 1773935770000}, {"instrument": "NDX", "mid_signal": -2810898, "gamma_signal": -8186, "vega_signal": -18182420, "option_type": "C", "stock_price": 24244.1, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935775000}, {"instrument": "NDX", "mid_signal": -996719, "gamma_signal": -3184, "vega_signal": -11292253, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.1, "utc_time": 1773935780000}, {"instrument": "NDX", "mid_signal": 2220327, "gamma_signal": 7661, "vega_signal": 6747159, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": -1709346, "gamma_signal": 17083, "vega_signal": 16887751, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773935790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.3, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773935795000}, {"instrument": "NDX", "mid_signal": 302556, "gamma_signal": 3214, "vega_signal": 2680668, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": -225178, "gamma_signal": 2202, "vega_signal": 2167145, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.7, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935850000}, {"instrument": "NDX", "mid_signal": -1221702, "gamma_signal": -5985, "vega_signal": -5177457, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.7, "utc_time": 1773935855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935865000}, {"instrument": "NDX", "mid_signal": -982812, "gamma_signal": -5852, "vega_signal": -5034013, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773935870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773935875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773935880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 1176478, "gamma_signal": -5916, "vega_signal": -5140779, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773935885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773935890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.4, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": -893271, "gamma_signal": 5477, "vega_signal": 4873551, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773935895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.3, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.3, "utc_time": 1773935900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.3, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 893349, "gamma_signal": -5477, "vega_signal": -4873973, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773935905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773935910000}, {"instrument": "NDX", "mid_signal": -760051, "gamma_signal": -5430, "vega_signal": -4586573, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773935915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.4, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": 107138, "gamma_signal": -1139, "vega_signal": -1238974, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 103962, "gamma_signal": -1123, "vega_signal": -1183020, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773935935000}, {"instrument": "NDX", "mid_signal": 658352, "gamma_signal": 5221, "vega_signal": 4303533, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": 103966, "gamma_signal": -1123, "vega_signal": -1183064, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773935940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.6, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773935945000}, {"instrument": "NDX", "mid_signal": -605088, "gamma_signal": -5022, "vega_signal": -4120723, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.6, "utc_time": 1773935950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773935955000}, {"instrument": "NDX", "mid_signal": -150642, "gamma_signal": 3145, "vega_signal": 2548113, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773935960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773935975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.3, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": 65798, "gamma_signal": -268, "vega_signal": -2089785, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773935980000}, {"instrument": "NDX", "mid_signal": -184645, "gamma_signal": -2231, "vega_signal": -1858638, "option_type": "C", "stock_price": 24246.9, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.1, "utc_time": 1773935985000}, {"instrument": "NDX", "mid_signal": 1837498, "gamma_signal": 5205, "vega_signal": 25369036, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.9, "utc_time": 1773935990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773935995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773936000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773936005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.7, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773936010000}, {"instrument": "NDX", "mid_signal": -170547, "gamma_signal": -2135, "vega_signal": -1745574, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.7, "utc_time": 1773936015000}, {"instrument": "NDX", "mid_signal": -170534, "gamma_signal": -2135, "vega_signal": -1745445, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773936020000}, {"instrument": "NDX", "mid_signal": -349780, "gamma_signal": -3745, "vega_signal": -2941807, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773936025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773936030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.8, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773936035000}, {"instrument": "NDX", "mid_signal": 1073846, "gamma_signal": 3372, "vega_signal": 11467578, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.8, "utc_time": 1773936040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773936045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.2, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773936050000}, {"instrument": "NDX", "mid_signal": -1074581, "gamma_signal": -3374, "vega_signal": -11475431, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.2, "utc_time": 1773936055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.8, "utc_time": 1773936060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.8, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": -264999, "gamma_signal": 2652, "vega_signal": 2420166, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936065000}, {"instrument": "NDX", "mid_signal": 1229513, "gamma_signal": 2695, "vega_signal": 13295702, "option_type": "C", "stock_price": 24260.2, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.1, "utc_time": 1773936070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.2, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": 1151770, "gamma_signal": -6344, "vega_signal": -5149626, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773936075000}, {"instrument": "NDX", "mid_signal": -5222, "gamma_signal": -30, "vega_signal": -474797, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.7, "utc_time": 1773936080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.8, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.8, "utc_time": 1773936085000}, {"instrument": "NDX", "mid_signal": 540939, "gamma_signal": 6122, "vega_signal": 4800858, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": 374549, "gamma_signal": -1390, "vega_signal": -7933611, "option_type": "P", "stock_price": 24263.1, "utc_time": 1773936090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24263.1, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24263.1, "utc_time": 1773936095000}, {"instrument": "NDX", "mid_signal": 553403, "gamma_signal": 3519, "vega_signal": 35557854, "option_type": "C", "stock_price": 24268.3, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 3650879, "gamma_signal": -4517, "vega_signal": -21021841, "option_type": "P", "stock_price": 24268.4, "utc_time": 1773936100000}, {"instrument": "NDX", "mid_signal": 116106, "gamma_signal": 933, "vega_signal": 2898926, "option_type": "C", "stock_price": 24267.2, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.3, "utc_time": 1773936105000}, {"instrument": "NDX", "mid_signal": -236176, "gamma_signal": -2856, "vega_signal": -2226389, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.2, "utc_time": 1773936110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": -147235, "gamma_signal": 1606, "vega_signal": 1555005, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936120000}, {"instrument": "NDX", "mid_signal": -620886, "gamma_signal": -5482, "vega_signal": -4157708, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 157772, "gamma_signal": -1738, "vega_signal": -1639124, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24265.2, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936175000}, {"instrument": "NDX", "mid_signal": -1455568, "gamma_signal": -6230, "vega_signal": -4993253, "option_type": "C", "stock_price": 24287.9, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.2, "utc_time": 1773936180000}, {"instrument": "NDX", "mid_signal": -752114, "gamma_signal": -3244, "vega_signal": -10258663, "option_type": "C", "stock_price": 24288.1, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.9, "utc_time": 1773936185000}, {"instrument": "NDX", "mid_signal": -298293, "gamma_signal": -3547, "vega_signal": -2626341, "option_type": "C", "stock_price": 24286.8, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": 311432, "gamma_signal": -3061, "vega_signal": -2706566, "option_type": "P", "stock_price": 24287.3, "utc_time": 1773936190000}, {"instrument": "NDX", "mid_signal": -1524562, "gamma_signal": -11381, "vega_signal": -8582634, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.8, "utc_time": 1773936195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773936200000}, {"instrument": "NDX", "mid_signal": -153085, "gamma_signal": -2080, "vega_signal": -1599025, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.3, "utc_time": 1773936205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.8, "utc_time": 1773936210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.8, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 1138248, "gamma_signal": -3385, "vega_signal": -11547365, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.4, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936245000}, {"instrument": "NDX", "mid_signal": -861568, "gamma_signal": -5443, "vega_signal": -10149376, "option_type": "C", "stock_price": 24291.3, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.4, "utc_time": 1773936250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.3, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773936255000}, {"instrument": "NDX", "mid_signal": 1652433, "gamma_signal": 7667, "vega_signal": 12492885, "option_type": "C", "stock_price": 24280.1, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.3, "utc_time": 1773936260000}, {"instrument": "NDX", "mid_signal": -768588, "gamma_signal": -955, "vega_signal": -9304965, "option_type": "C", "stock_price": 24278.2, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.1, "utc_time": 1773936265000}, {"instrument": "NDX", "mid_signal": -944205, "gamma_signal": -3526, "vega_signal": -2923285, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": 673919, "gamma_signal": -5046, "vega_signal": -4320228, "option_type": "P", "stock_price": 24270.4, "utc_time": 1773936270000}, {"instrument": "NDX", "mid_signal": -1381331, "gamma_signal": -2056, "vega_signal": -10268681, "option_type": "C", "stock_price": 24268.8, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936275000}, {"instrument": "NDX", "mid_signal": 853984, "gamma_signal": 6209, "vega_signal": 4782322, "option_type": "C", "stock_price": 24271.6, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.8, "utc_time": 1773936280000}, {"instrument": "NDX", "mid_signal": 18, "gamma_signal": 0, "vega_signal": 99, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.6, "utc_time": 1773936285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.1, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936290000}, {"instrument": "NDX", "mid_signal": -262862, "gamma_signal": -3193, "vega_signal": -2396251, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.1, "utc_time": 1773936295000}, {"instrument": "NDX", "mid_signal": 853850, "gamma_signal": 6208, "vega_signal": 4781574, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936310000}, {"instrument": "NDX", "mid_signal": -1432023, "gamma_signal": -8932, "vega_signal": -14458293, "option_type": "C", "stock_price": 24276.2, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": 1323781, "gamma_signal": -6384, "vega_signal": -5089646, "option_type": "P", "stock_price": 24271.3, "utc_time": 1773936315000}, {"instrument": "NDX", "mid_signal": 326479, "gamma_signal": 1678, "vega_signal": 7236862, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.2, "utc_time": 1773936320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773936325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.2, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773936330000}, {"instrument": "NDX", "mid_signal": -211829, "gamma_signal": -1526, "vega_signal": -4621495, "option_type": "C", "stock_price": 24277.8, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.2, "utc_time": 1773936335000}, {"instrument": "NDX", "mid_signal": 1127440, "gamma_signal": 10081, "vega_signal": 7669663, "option_type": "C", "stock_price": 24289.8, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": -788188, "gamma_signal": 5449, "vega_signal": 4623941, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936345000}, {"instrument": "NDX", "mid_signal": 72220, "gamma_signal": 951, "vega_signal": 868521, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.4, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.4, "utc_time": 1773936355000}, {"instrument": "NDX", "mid_signal": -450858, "gamma_signal": -4569, "vega_signal": -3438989, "option_type": "C", "stock_price": 24286.7, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.4, "utc_time": 1773936360000}, {"instrument": "NDX", "mid_signal": -181791, "gamma_signal": -2296, "vega_signal": -1814124, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": -781079, "gamma_signal": 5392, "vega_signal": 4595075, "option_type": "P", "stock_price": 24289.6, "utc_time": 1773936365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.1, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936380000}, {"instrument": "NDX", "mid_signal": -1523538, "gamma_signal": -3022, "vega_signal": -10911028, "option_type": "C", "stock_price": 24282.6, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.1, "utc_time": 1773936385000}, {"instrument": "NDX", "mid_signal": 208190, "gamma_signal": 2547, "vega_signal": 1988687, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.6, "utc_time": 1773936390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773936395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.6, "utc_time": 1773936400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.6, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 19933, "gamma_signal": -185, "vega_signal": -287802, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.1, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936435000}, {"instrument": "NDX", "mid_signal": -1173664, "gamma_signal": -3414, "vega_signal": -11553695, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.1, "utc_time": 1773936440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.9, "utc_time": 1773936445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.9, "utc_time": 1773936450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.9, "utc_time": 1773936455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.9, "utc_time": 1773936460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.9, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": -727463, "gamma_signal": 5241, "vega_signal": 4437998, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773936465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773936470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": 432832, "gamma_signal": -3769, "vega_signal": -3334200, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.9, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936520000}, {"instrument": "NDX", "mid_signal": -631978, "gamma_signal": -3175, "vega_signal": -2534661, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.9, "utc_time": 1773936525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.8, "utc_time": 1773936530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": -1095964, "gamma_signal": 6254, "vega_signal": 5046007, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.8, "utc_time": 1773936540000}, {"instrument": "NDX", "mid_signal": -1508994, "gamma_signal": -11727, "vega_signal": -8970849, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 1210733, "gamma_signal": -6336, "vega_signal": -5049539, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.6, "utc_time": 1773936570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.6, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": -1168107, "gamma_signal": 3368, "vega_signal": 11532437, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.8, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936590000}, {"instrument": "NDX", "mid_signal": 876560, "gamma_signal": 6191, "vega_signal": 4753796, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.8, "utc_time": 1773936595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.1, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936610000}, {"instrument": "NDX", "mid_signal": 793163, "gamma_signal": 6035, "vega_signal": 4582710, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.1, "utc_time": 1773936615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.6, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936625000}, {"instrument": "NDX", "mid_signal": -63026, "gamma_signal": -143, "vega_signal": -135642, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.6, "utc_time": 1773936630000}, {"instrument": "NDX", "mid_signal": 792598, "gamma_signal": 6031, "vega_signal": 4579444, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": -764232, "gamma_signal": 5457, "vega_signal": 4510694, "option_type": "P", "stock_price": 24252.6, "utc_time": 1773936635000}, {"instrument": "NDX", "mid_signal": 462007, "gamma_signal": 1668, "vega_signal": 1399495, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": 492568, "gamma_signal": -4176, "vega_signal": -3588752, "option_type": "P", "stock_price": 24248.9, "utc_time": 1773936640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.8, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": -1919552, "gamma_signal": 8891, "vega_signal": 16062278, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773936645000}, {"instrument": "NDX", "mid_signal": 2314784, "gamma_signal": 17941, "vega_signal": 13580075, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": 1304022, "gamma_signal": -6432, "vega_signal": -5035400, "option_type": "P", "stock_price": 24257.7, "utc_time": 1773936650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.4, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936695000}, {"instrument": "NDX", "mid_signal": -506879, "gamma_signal": -2140, "vega_signal": -9550467, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.4, "utc_time": 1773936700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773936705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773936710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773936715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773936720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.1, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.1, "utc_time": 1773936725000}, {"instrument": "NDX", "mid_signal": 1256034, "gamma_signal": 3336, "vega_signal": 11504744, "option_type": "C", "stock_price": 24248.2, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": -923565, "gamma_signal": 5813, "vega_signal": 4805394, "option_type": "P", "stock_price": 24249.4, "utc_time": 1773936730000}, {"instrument": "NDX", "mid_signal": 528397, "gamma_signal": 6589, "vega_signal": 5235669, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.4, "utc_time": 1773936735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.4, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": 923973, "gamma_signal": -5816, "vega_signal": -4807515, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.1, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936755000}, {"instrument": "NDX", "mid_signal": -1257024, "gamma_signal": -3338, "vega_signal": -11513806, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.1, "utc_time": 1773936760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936765000}, {"instrument": "NDX", "mid_signal": -878691, "gamma_signal": -6028, "vega_signal": -4732371, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24267.3, "utc_time": 1773936770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24270.8, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936785000}, {"instrument": "NDX", "mid_signal": -717715, "gamma_signal": -5614, "vega_signal": -4349368, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24270.8, "utc_time": 1773936790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773936795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773936800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773936805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.6, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.6, "utc_time": 1773936810000}, {"instrument": "NDX", "mid_signal": 450923, "gamma_signal": 4468, "vega_signal": 3373102, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": -142572, "gamma_signal": 1463, "vega_signal": 1478389, "option_type": "P", "stock_price": 24253.2, "utc_time": 1773936815000}, {"instrument": "NDX", "mid_signal": 1220449, "gamma_signal": 3405, "vega_signal": 11555324, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773936820000}, {"instrument": "NDX", "mid_signal": -11330, "gamma_signal": -115, "vega_signal": -171759, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773936825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.3, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773936830000}, {"instrument": "NDX", "mid_signal": 222254, "gamma_signal": 869, "vega_signal": 777613, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.3, "utc_time": 1773936835000}, {"instrument": "NDX", "mid_signal": 197649, "gamma_signal": 2439, "vega_signal": 1900757, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936845000}, {"instrument": "NDX", "mid_signal": 173421, "gamma_signal": 2180, "vega_signal": 1717498, "option_type": "C", "stock_price": 24247.6, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936850000}, {"instrument": "NDX", "mid_signal": -1314186, "gamma_signal": -6204, "vega_signal": -4975852, "option_type": "C", "stock_price": 24245.8, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -759997, "gamma_signal": 5371, "vega_signal": 4454831, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773936855000}, {"instrument": "NDX", "mid_signal": -128505, "gamma_signal": -1680, "vega_signal": -1359264, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.3, "utc_time": 1773936860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.1, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.1, "utc_time": 1773936865000}, {"instrument": "NDX", "mid_signal": -1209782, "gamma_signal": -5077, "vega_signal": -12783939, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.1, "utc_time": 1773936870000}, {"instrument": "NDX", "mid_signal": 808090, "gamma_signal": 7571, "vega_signal": 5809569, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773936875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773936880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.4, "utc_time": 1773936885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.4, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": -2602790, "gamma_signal": 17118, "vega_signal": 14068789, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773936890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773936895000}, {"instrument": "NDX", "mid_signal": 634493, "gamma_signal": 5390, "vega_signal": 4090875, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773936900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773936910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": 790838, "gamma_signal": -5466, "vega_signal": -4510909, "option_type": "P", "stock_price": 24255.3, "utc_time": 1773936915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.3, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": 297861, "gamma_signal": -2823, "vega_signal": -2549910, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773936920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773936925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.3, "utc_time": 1773936930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": 464602, "gamma_signal": -3967, "vega_signal": 1747436, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773936935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773936940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 213947, "gamma_signal": -261, "vega_signal": -17147977, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773936945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.1, "utc_time": 1773936950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.1, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": 1107173, "gamma_signal": -8920, "vega_signal": -7573433, "option_type": "P", "stock_price": 24232.4, "utc_time": 1773936955000}, {"instrument": "NDX", "mid_signal": -1191947, "gamma_signal": -10467, "vega_signal": -7885241, "option_type": "C", "stock_price": 24231.4, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": 260613, "gamma_signal": -310, "vega_signal": -19812874, "option_type": "P", "stock_price": 24232.9, "utc_time": 1773936960000}, {"instrument": "NDX", "mid_signal": -1207927, "gamma_signal": -6276, "vega_signal": -4975730, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": 449295, "gamma_signal": -3895, "vega_signal": 2486255, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936970000}, {"instrument": "NDX", "mid_signal": -551981, "gamma_signal": -5064, "vega_signal": -3775497, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773936975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773936980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773936985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773936990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773936995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937005000}, {"instrument": "NDX", "mid_signal": -60435, "gamma_signal": -509, "vega_signal": -1685662, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773937025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": 10182, "gamma_signal": -28, "vega_signal": -410739, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937030000}, {"instrument": "NDX", "mid_signal": -1046496, "gamma_signal": -9907, "vega_signal": -7318633, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.1, "utc_time": 1773937040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.1, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.1, "utc_time": 1773937045000}, {"instrument": "NDX", "mid_signal": -137250, "gamma_signal": -1808, "vega_signal": -1422338, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.1, "utc_time": 1773937050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": 862026, "gamma_signal": -5819, "vega_signal": -4653623, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773937065000}, {"instrument": "NDX", "mid_signal": -686319, "gamma_signal": -9042, "vega_signal": -7112422, "option_type": "C", "stock_price": 24231.6, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.6, "utc_time": 1773937070000}, {"instrument": "NDX", "mid_signal": 225831, "gamma_signal": 2778, "vega_signal": 2081946, "option_type": "C", "stock_price": 24234.1, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.6, "utc_time": 1773937075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.1, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.1, "utc_time": 1773937080000}, {"instrument": "NDX", "mid_signal": 2305168, "gamma_signal": 25357, "vega_signal": 27020658, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.1, "utc_time": 1773937085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937115000}, {"instrument": "NDX", "mid_signal": 176923, "gamma_signal": 2296, "vega_signal": 1728451, "option_type": "C", "stock_price": 24240.7, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.7, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": -692264, "gamma_signal": 483, "vega_signal": 49198786, "option_type": "P", "stock_price": 24237.7, "utc_time": 1773937125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.7, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.7, "utc_time": 1773937130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.7, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.7, "utc_time": 1773937135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.7, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.7, "utc_time": 1773937140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.7, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -860695, "gamma_signal": 5879, "vega_signal": 4637800, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937145000}, {"instrument": "NDX", "mid_signal": -640538, "gamma_signal": 735, "vega_signal": -8278223, "option_type": "C", "stock_price": 24244.8, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.3, "utc_time": 1773937150000}, {"instrument": "NDX", "mid_signal": 4737672, "gamma_signal": 1070, "vega_signal": 1226409, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.8, "utc_time": 1773937155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773937160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.3, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773937165000}, {"instrument": "NDX", "mid_signal": 293932, "gamma_signal": 3962, "vega_signal": 2988885, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.3, "utc_time": 1773937170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.4, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937185000}, {"instrument": "NDX", "mid_signal": -8897940, "gamma_signal": -63316, "vega_signal": -46795202, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.4, "utc_time": 1773937190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773937195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773937200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": 768033, "gamma_signal": -5706, "vega_signal": -4426775, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937210000}, {"instrument": "NDX", "mid_signal": 2792509, "gamma_signal": 26296, "vega_signal": 18832247, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.1, "utc_time": 1773937230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.1, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": -506657, "gamma_signal": 4386, "vega_signal": 3561917, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.6, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937250000}, {"instrument": "NDX", "mid_signal": -236659, "gamma_signal": -2963, "vega_signal": -2138841, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.6, "utc_time": 1773937255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.1, "utc_time": 1773937295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.1, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": 617398, "gamma_signal": -1985, "vega_signal": -10634841, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": 725750, "gamma_signal": -5579, "vega_signal": -4297140, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": -533464, "gamma_signal": 2203, "vega_signal": 8529129, "option_type": "P", "stock_price": 24233.1, "utc_time": 1773937350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.1, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": -808218, "gamma_signal": 5972, "vega_signal": 4476479, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.8, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937360000}, {"instrument": "NDX", "mid_signal": -210768, "gamma_signal": -2776, "vega_signal": -1952734, "option_type": "C", "stock_price": 24217.8, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.8, "utc_time": 1773937365000}, {"instrument": "NDX", "mid_signal": 514451, "gamma_signal": 5171, "vega_signal": 3573571, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.8, "utc_time": 1773937370000}, {"instrument": "NDX", "mid_signal": -210757, "gamma_signal": -2776, "vega_signal": -1952638, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.6, "utc_time": 1773937375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": 533057, "gamma_signal": -2201, "vega_signal": -8522617, "option_type": "P", "stock_price": 24214.6, "utc_time": 1773937380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.6, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": -927368, "gamma_signal": 6336, "vega_signal": 4691963, "option_type": "P", "stock_price": 24217.6, "utc_time": 1773937385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.6, "utc_time": 1773937390000}, {"instrument": "NDX", "mid_signal": -514430, "gamma_signal": -5171, "vega_signal": -3573423, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.6, "utc_time": 1773937395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": -1172745, "gamma_signal": 7009, "vega_signal": 5075797, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773937400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.6, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773937405000}, {"instrument": "NDX", "mid_signal": 303438, "gamma_signal": 3643, "vega_signal": 2537528, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.6, "utc_time": 1773937410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 906407, "gamma_signal": -511, "vega_signal": -62522511, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773937420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.6, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": -908259, "gamma_signal": 1128, "vega_signal": 28921185, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937430000}, {"instrument": "NDX", "mid_signal": 103698, "gamma_signal": 827, "vega_signal": 2620631, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.1, "utc_time": 1773937435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773937440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.8, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773937445000}, {"instrument": "NDX", "mid_signal": 16813, "gamma_signal": 240, "vega_signal": 144817, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773937450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.1, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937475000}, {"instrument": "NDX", "mid_signal": -120794, "gamma_signal": -1677, "vega_signal": -1264187, "option_type": "C", "stock_price": 24228.7, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.1, "utc_time": 1773937480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.7, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.7, "utc_time": 1773937485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.7, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.7, "utc_time": 1773937490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.7, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.7, "utc_time": 1773937495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.7, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 851918, "gamma_signal": -6191, "vega_signal": -4549762, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937500000}, {"instrument": "NDX", "mid_signal": 917651, "gamma_signal": 2651, "vega_signal": 12595082, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.2, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937525000}, {"instrument": "NDX", "mid_signal": 474673, "gamma_signal": 4950, "vega_signal": 3394238, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.2, "utc_time": 1773937530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.8, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937535000}, {"instrument": "NDX", "mid_signal": 1205868, "gamma_signal": 7012, "vega_signal": 4882089, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.8, "utc_time": 1773937540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.8, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.8, "utc_time": 1773937545000}, {"instrument": "NDX", "mid_signal": -656755, "gamma_signal": -230, "vega_signal": -137429579, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 848201, "gamma_signal": -227, "vega_signal": -214011616, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.7, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937575000}, {"instrument": "NDX", "mid_signal": 489566, "gamma_signal": 5154, "vega_signal": 3452809, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.7, "utc_time": 1773937580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 7357774, "gamma_signal": -5892, "vega_signal": -516511547, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.1, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937605000}, {"instrument": "NDX", "mid_signal": -481491, "gamma_signal": -5111, "vega_signal": -3412709, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.1, "utc_time": 1773937610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773937615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.1, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773937620000}, {"instrument": "NDX", "mid_signal": -1444452, "gamma_signal": -15332, "vega_signal": -10237973, "option_type": "C", "stock_price": 24236.8, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.1, "utc_time": 1773937625000}, {"instrument": "NDX", "mid_signal": -921659, "gamma_signal": -2679, "vega_signal": -12599363, "option_type": "C", "stock_price": 24235.6, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.8, "utc_time": 1773937630000}, {"instrument": "NDX", "mid_signal": 119714, "gamma_signal": 1697, "vega_signal": 1250567, "option_type": "C", "stock_price": 24237.3, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.6, "utc_time": 1773937635000}, {"instrument": "NDX", "mid_signal": -2548437, "gamma_signal": -19856, "vega_signal": -13603135, "option_type": "C", "stock_price": 24242.6, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.3, "utc_time": 1773937640000}, {"instrument": "NDX", "mid_signal": -51125, "gamma_signal": 3820, "vega_signal": 2399861, "option_type": "C", "stock_price": 24238.8, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.3, "utc_time": 1773937645000}, {"instrument": "NDX", "mid_signal": 1038193, "gamma_signal": 10782, "vega_signal": 7119753, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.8, "utc_time": 1773937650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.3, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": 893108, "gamma_signal": -6527, "vega_signal": -4601133, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937660000}, {"instrument": "NDX", "mid_signal": 328189, "gamma_signal": 4045, "vega_signal": 2657506, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773937665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.1, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773937670000}, {"instrument": "NDX", "mid_signal": -941835, "gamma_signal": -2720, "vega_signal": -12670734, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.1, "utc_time": 1773937675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.4, "utc_time": 1773937685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": 892732, "gamma_signal": -6525, "vega_signal": -4599197, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.6, "utc_time": 1773937695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.6, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": -1162453, "gamma_signal": 7038, "vega_signal": 4856770, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.2, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937710000}, {"instrument": "NDX", "mid_signal": 120982, "gamma_signal": 1790, "vega_signal": 1255554, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.2, "utc_time": 1773937715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.3, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937740000}, {"instrument": "NDX", "mid_signal": -197059, "gamma_signal": -1349, "vega_signal": -907522, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.3, "utc_time": 1773937745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.8, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": -293150, "gamma_signal": 1486, "vega_signal": 5788999, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937750000}, {"instrument": "NDX", "mid_signal": 535633, "gamma_signal": 5503, "vega_signal": 3615456, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773937755000}, {"instrument": "NDX", "mid_signal": -2126410, "gamma_signal": -33886, "vega_signal": -24011476, "option_type": "C", "stock_price": 24254, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773937765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773937770000}, {"instrument": "NDX", "mid_signal": -596734, "gamma_signal": -5902, "vega_signal": -3838092, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773937775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773937780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.3, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773937785000}, {"instrument": "NDX", "mid_signal": 116525, "gamma_signal": 1696, "vega_signal": 1217316, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.3, "utc_time": 1773937790000}, {"instrument": "NDX", "mid_signal": 667293, "gamma_signal": -2377, "vega_signal": 7551212, "option_type": "C", "stock_price": 24253, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937800000}, {"instrument": "NDX", "mid_signal": 432584, "gamma_signal": 4910, "vega_signal": 3178581, "option_type": "C", "stock_price": 24253, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937810000}, {"instrument": "NDX", "mid_signal": 932244, "gamma_signal": 6975, "vega_signal": 4653276, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253, "utc_time": 1773937815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.9, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937830000}, {"instrument": "NDX", "mid_signal": 7376095, "gamma_signal": 10151, "vega_signal": 232278957, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.9, "utc_time": 1773937835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937860000}, {"instrument": "NDX", "mid_signal": 185143, "gamma_signal": 2588, "vega_signal": 1742727, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773937865000}, {"instrument": "NDX", "mid_signal": -576380, "gamma_signal": -5753, "vega_signal": -3751195, "option_type": "C", "stock_price": 24241.9, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773937870000}, {"instrument": "NDX", "mid_signal": 1975887, "gamma_signal": 12676, "vega_signal": 8478730, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.9, "utc_time": 1773937875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.3, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773937880000}, {"instrument": "NDX", "mid_signal": -576368, "gamma_signal": -5753, "vega_signal": -3751118, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.3, "utc_time": 1773937885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.4, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773937890000}, {"instrument": "NDX", "mid_signal": 576361, "gamma_signal": 5753, "vega_signal": 3751071, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.4, "utc_time": 1773937895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.1, "utc_time": 1773937900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.1, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 1170449, "gamma_signal": -7136, "vega_signal": -4805540, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.4, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937935000}, {"instrument": "NDX", "mid_signal": -1029402, "gamma_signal": -7002, "vega_signal": -4729702, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.4, "utc_time": 1773937940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937950000}, {"instrument": "NDX", "mid_signal": -75245, "gamma_signal": 8071, "vega_signal": -22722015, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773937955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.9, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937970000}, {"instrument": "NDX", "mid_signal": 13529666, "gamma_signal": 69264, "vega_signal": 47267574, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.9, "utc_time": 1773937975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773937995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.3, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773938000000}, {"instrument": "NDX", "mid_signal": -121356, "gamma_signal": 3907, "vega_signal": 2446895, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.3, "utc_time": 1773938005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938010000}, {"instrument": "NDX", "mid_signal": -546054, "gamma_signal": -5522, "vega_signal": -3616383, "option_type": "C", "stock_price": 24231.9, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938015000}, {"instrument": "NDX", "mid_signal": 460457, "gamma_signal": 4962, "vega_signal": 3269233, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.9, "utc_time": 1773938020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.3, "utc_time": 1773938060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.3, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": -676736, "gamma_signal": 5687, "vega_signal": 4050148, "option_type": "P", "stock_price": 24237, "utc_time": 1773938065000}, {"instrument": "NDX", "mid_signal": 1079210, "gamma_signal": 3519, "vega_signal": 11288750, "option_type": "C", "stock_price": 24238, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237, "utc_time": 1773938070000}, {"instrument": "NDX", "mid_signal": -1023241, "gamma_signal": -7004, "vega_signal": -4714123, "option_type": "C", "stock_price": 24240, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238, "utc_time": 1773938075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240, "utc_time": 1773938080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240, "utc_time": 1773938085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240, "utc_time": 1773938090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240, "utc_time": 1773938095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 141581, "gamma_signal": -1733, "vega_signal": -1402025, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.9, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938115000}, {"instrument": "NDX", "mid_signal": -116887, "gamma_signal": -1713, "vega_signal": -1204376, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.9, "utc_time": 1773938120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": -185675, "gamma_signal": 2208, "vega_signal": 1728773, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.3, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938150000}, {"instrument": "NDX", "mid_signal": -451613, "gamma_signal": -4904, "vega_signal": -3211845, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.3, "utc_time": 1773938155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773938160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773938165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773938170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.6, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773938175000}, {"instrument": "NDX", "mid_signal": 1380299, "gamma_signal": 10115, "vega_signal": 6776370, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.6, "utc_time": 1773938180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -853926, "gamma_signal": 6448, "vega_signal": 4443446, "option_type": "P", "stock_price": 24225, "utc_time": 1773938190000}, {"instrument": "NDX", "mid_signal": -1151380, "gamma_signal": -7098, "vega_signal": -4759620, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225, "utc_time": 1773938195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773938200000}, {"instrument": "NDX", "mid_signal": 440359, "gamma_signal": 4839, "vega_signal": 3155357, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773938205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.5, "utc_time": 1773938215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.5, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": -117768, "gamma_signal": 1435, "vega_signal": 1205867, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773938220000}, {"instrument": "NDX", "mid_signal": 898376, "gamma_signal": 2679, "vega_signal": 12440968, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.8, "utc_time": 1773938225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938230000}, {"instrument": "NDX", "mid_signal": 1065107, "gamma_signal": 7090, "vega_signal": 4706810, "option_type": "C", "stock_price": 24230, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773938235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230, "utc_time": 1773938255000}, {"instrument": "NDX", "mid_signal": -109380, "gamma_signal": -1567, "vega_signal": -1136505, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938280000}, {"instrument": "NDX", "mid_signal": 1176211, "gamma_signal": 7219, "vega_signal": 4743876, "option_type": "C", "stock_price": 24226.6, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.5, "utc_time": 1773938285000}, {"instrument": "NDX", "mid_signal": 1087181, "gamma_signal": 3501, "vega_signal": 11287639, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.6, "utc_time": 1773938290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773938295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773938300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773938305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.3, "utc_time": 1773938310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.3, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 827075, "gamma_signal": -6445, "vega_signal": -4372684, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.5, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938325000}, {"instrument": "NDX", "mid_signal": -1188357, "gamma_signal": -7243, "vega_signal": -4732924, "option_type": "C", "stock_price": 24244.4, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.5, "utc_time": 1773938330000}, {"instrument": "NDX", "mid_signal": -1093033, "gamma_signal": -3494, "vega_signal": -11298064, "option_type": "C", "stock_price": 24247.8, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": -256428, "gamma_signal": 2917, "vega_signal": 2140453, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.1, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938350000}, {"instrument": "NDX", "mid_signal": 108203, "gamma_signal": 492, "vega_signal": 5898958, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.1, "utc_time": 1773938355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773938360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773938365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.8, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773938370000}, {"instrument": "NDX", "mid_signal": -466706, "gamma_signal": -5105, "vega_signal": -3255439, "option_type": "C", "stock_price": 24248.4, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.8, "utc_time": 1773938375000}, {"instrument": "NDX", "mid_signal": -16479, "gamma_signal": -115, "vega_signal": -626046, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.4, "utc_time": 1773938380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.6, "utc_time": 1773938385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.6, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": -1181867, "gamma_signal": 7270, "vega_signal": 4726960, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.9, "utc_time": 1773938430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.9, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": -851823, "gamma_signal": 10428, "vega_signal": 8339390, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.5, "utc_time": 1773938445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.5, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 150441, "gamma_signal": -1836, "vega_signal": -1453253, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773938450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.8, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.8, "utc_time": 1773938455000}, {"instrument": "NDX", "mid_signal": -621605, "gamma_signal": -6177, "vega_signal": -3827779, "option_type": "C", "stock_price": 24266.5, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": 1919219, "gamma_signal": -6681, "vega_signal": -22049493, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938460000}, {"instrument": "NDX", "mid_signal": 1288771, "gamma_signal": 3533, "vega_signal": 11367347, "option_type": "C", "stock_price": 24265.4, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938465000}, {"instrument": "NDX", "mid_signal": -1242984, "gamma_signal": -12351, "vega_signal": -7654171, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24265.4, "utc_time": 1773938470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24262.1, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 1235776, "gamma_signal": -7430, "vega_signal": -4743275, "option_type": "P", "stock_price": 24266, "utc_time": 1773938475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24266, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938515000}, {"instrument": "NDX", "mid_signal": 1279460, "gamma_signal": 2790, "vega_signal": 13124313, "option_type": "C", "stock_price": 24269.05, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24266, "utc_time": 1773938520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.05, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": -607348, "gamma_signal": 2072, "vega_signal": 10493553, "option_type": "P", "stock_price": 24268.55, "utc_time": 1773938525000}, {"instrument": "NDX", "mid_signal": -773094, "gamma_signal": -4262, "vega_signal": -2681346, "option_type": "C", "stock_price": 24271.75, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.55, "utc_time": 1773938530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.75, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": -1745677, "gamma_signal": 5033, "vega_signal": 24685581, "option_type": "P", "stock_price": 24279.55, "utc_time": 1773938535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.55, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.55, "utc_time": 1773938540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.55, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 570111, "gamma_signal": -5354, "vega_signal": -3643793, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.75, "utc_time": 1773938555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.75, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": -721833, "gamma_signal": 2889, "vega_signal": 9907121, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.25, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.25, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938570000}, {"instrument": "NDX", "mid_signal": -631377, "gamma_signal": -6371, "vega_signal": -3847578, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.25, "utc_time": 1773938575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.25, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": 1104366, "gamma_signal": -3481, "vega_signal": -11307879, "option_type": "P", "stock_price": 24253.9, "utc_time": 1773938580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.9, "utc_time": 1773938585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.9, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": 297303, "gamma_signal": -3311, "vega_signal": -2401232, "option_type": "P", "stock_price": 24256, "utc_time": 1773938590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256, "utc_time": 1773938595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256, "utc_time": 1773938600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256, "utc_time": 1773938605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256, "utc_time": 1773938610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": -396585, "gamma_signal": 4111, "vega_signal": 2917975, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.5, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.5, "utc_time": 1773938645000}, {"instrument": "NDX", "mid_signal": 98520, "gamma_signal": 1494, "vega_signal": 1028415, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": -1199347, "gamma_signal": 7457, "vega_signal": 4699844, "option_type": "P", "stock_price": 24256.5, "utc_time": 1773938650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773938655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773938660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.5, "utc_time": 1773938665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.5, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 1349706, "gamma_signal": -7464, "vega_signal": -4653327, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938680000}, {"instrument": "NDX", "mid_signal": -1117048, "gamma_signal": -1285, "vega_signal": -30295984, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.5, "utc_time": 1773938685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.3, "utc_time": 1773938730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.3, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 76446, "gamma_signal": -816, "vega_signal": -981708, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.5, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938760000}, {"instrument": "NDX", "mid_signal": -116506, "gamma_signal": -1772, "vega_signal": -1170611, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.5, "utc_time": 1773938765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773938770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773938775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773938780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.3, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773938785000}, {"instrument": "NDX", "mid_signal": 195013, "gamma_signal": 2851, "vega_signal": 1748567, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.3, "utc_time": 1773938790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": -20796, "gamma_signal": 51, "vega_signal": 1460359, "option_type": "P", "stock_price": 24255.8, "utc_time": 1773938795000}, {"instrument": "NDX", "mid_signal": -1069979, "gamma_signal": -7519, "vega_signal": -4610805, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": -839581, "gamma_signal": 6711, "vega_signal": 4314394, "option_type": "P", "stock_price": 24256.3, "utc_time": 1773938800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.8, "utc_time": 1773938855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.8, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": -752121, "gamma_signal": 6521, "vega_signal": 4130071, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24253.5, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938885000}, {"instrument": "NDX", "mid_signal": 308184, "gamma_signal": 4115, "vega_signal": 2428726, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.5, "utc_time": 1773938890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.5, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938900000}, {"instrument": "NDX", "mid_signal": 553054, "gamma_signal": 6055, "vega_signal": 3523615, "option_type": "C", "stock_price": 24254, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.5, "utc_time": 1773938905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773938910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773938915000}, {"instrument": "NDX", "mid_signal": -190554, "gamma_signal": -2801, "vega_signal": -1710711, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254, "utc_time": 1773938920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.6, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938960000}, {"instrument": "NDX", "mid_signal": 540593, "gamma_signal": 5965, "vega_signal": 3466943, "option_type": "C", "stock_price": 24247.75, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.6, "utc_time": 1773938965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.75, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.75, "utc_time": 1773938970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.75, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": -988751, "gamma_signal": 3382, "vega_signal": 11048481, "option_type": "P", "stock_price": 24244.15, "utc_time": 1773938975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.15, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.15, "utc_time": 1773938980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.15, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.15, "utc_time": 1773938985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.15, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 141928, "gamma_signal": -1851, "vega_signal": -1358884, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773938990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773938995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773939000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.3, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773939005000}, {"instrument": "NDX", "mid_signal": 540505, "gamma_signal": 5964, "vega_signal": 3466378, "option_type": "C", "stock_price": 24243.8, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.3, "utc_time": 1773939010000}, {"instrument": "NDX", "mid_signal": -619680, "gamma_signal": -5913, "vega_signal": -3305733, "option_type": "C", "stock_price": 24240.05, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.8, "utc_time": 1773939015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.05, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": 1016995, "gamma_signal": -3374, "vega_signal": -11103811, "option_type": "P", "stock_price": 24241.55, "utc_time": 1773939020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.55, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": -1228977, "gamma_signal": 7713, "vega_signal": 4614296, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773939025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.75, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773939030000}, {"instrument": "NDX", "mid_signal": 113923, "gamma_signal": 1719, "vega_signal": 1138280, "option_type": "C", "stock_price": 24242.55, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.75, "utc_time": 1773939035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24242.55, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": -864792, "gamma_signal": 6935, "vega_signal": 4319345, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.75, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.75, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939050000}, {"instrument": "NDX", "mid_signal": 485624, "gamma_signal": 5548, "vega_signal": 3247504, "option_type": "C", "stock_price": 24231.8, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.75, "utc_time": 1773939055000}, {"instrument": "NDX", "mid_signal": 52718, "gamma_signal": 384, "vega_signal": 221531, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.8, "utc_time": 1773939060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939075000}, {"instrument": "NDX", "mid_signal": -1075474, "gamma_signal": -7484, "vega_signal": -4539142, "option_type": "C", "stock_price": 24217.75, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773939080000}, {"instrument": "NDX", "mid_signal": -209698, "gamma_signal": -2940, "vega_signal": -1820600, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.75, "utc_time": 1773939085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.8, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.8, "utc_time": 1773939090000}, {"instrument": "NDX", "mid_signal": -421612, "gamma_signal": -4968, "vega_signal": -2962194, "option_type": "C", "stock_price": 24217.55, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": 251545, "gamma_signal": -2977, "vega_signal": -2081395, "option_type": "P", "stock_price": 24219.05, "utc_time": 1773939095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.55, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.55, "utc_time": 1773939100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.55, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 629308, "gamma_signal": -3127, "vega_signal": -12046191, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939115000}, {"instrument": "NDX", "mid_signal": 1174571, "gamma_signal": 3556, "vega_signal": 11344272, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773939120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939140000}, {"instrument": "NDX", "mid_signal": -643246, "gamma_signal": -9633, "vega_signal": -6652609, "option_type": "C", "stock_price": 24211.05, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": -605739, "gamma_signal": 2526, "vega_signal": 9025298, "option_type": "P", "stock_price": 24209.05, "utc_time": 1773939150000}, {"instrument": "NDX", "mid_signal": -742308, "gamma_signal": -9075, "vega_signal": -5441151, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.05, "utc_time": 1773939155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939160000}, {"instrument": "NDX", "mid_signal": -371100, "gamma_signal": -4537, "vega_signal": -2720182, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773939165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773939170000}, {"instrument": "NDX", "mid_signal": -22296, "gamma_signal": -298, "vega_signal": -285538, "option_type": "C", "stock_price": 24208, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": -1048990, "gamma_signal": 7220, "vega_signal": 4512231, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773939175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 1194709, "gamma_signal": -7397, "vega_signal": -4572026, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939180000}, {"instrument": "NDX", "mid_signal": 371133, "gamma_signal": 4537, "vega_signal": 2720418, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.25, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773939190000}, {"instrument": "NDX", "mid_signal": -2471350, "gamma_signal": -14474, "vega_signal": -9109047, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.25, "utc_time": 1773939195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773939200000}, {"instrument": "NDX", "mid_signal": 1101407, "gamma_signal": 3484, "vega_signal": 11237042, "option_type": "C", "stock_price": 24213.4, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773939205000}, {"instrument": "NDX", "mid_signal": 40089, "gamma_signal": 341, "vega_signal": 205841, "option_type": "C", "stock_price": 24214.5, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.4, "utc_time": 1773939210000}, {"instrument": "NDX", "mid_signal": -357134, "gamma_signal": -4298, "vega_signal": -2646278, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.5, "utc_time": 1773939215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773939220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": 340609, "gamma_signal": -3758, "vega_signal": -2563141, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939225000}, {"instrument": "NDX", "mid_signal": -1101412, "gamma_signal": -3484, "vega_signal": -11237089, "option_type": "C", "stock_price": 24213.5, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.4, "utc_time": 1773939230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.5, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.5, "utc_time": 1773939235000}, {"instrument": "NDX", "mid_signal": 1853570, "gamma_signal": 6801, "vega_signal": 21650716, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.5, "utc_time": 1773939240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773939245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773939250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773939255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773939260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": -782578, "gamma_signal": 6470, "vega_signal": 4104877, "option_type": "P", "stock_price": 24211.5, "utc_time": 1773939265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.5, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": -1054761, "gamma_signal": 7149, "vega_signal": 4495432, "option_type": "P", "stock_price": 24212.3, "utc_time": 1773939270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.3, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": 782872, "gamma_signal": -6473, "vega_signal": -4106419, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.6, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939290000}, {"instrument": "NDX", "mid_signal": -344652, "gamma_signal": -4182, "vega_signal": -2577296, "option_type": "C", "stock_price": 24229.9, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.6, "utc_time": 1773939295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.9, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": -1104568, "gamma_signal": 2656, "vega_signal": 12973800, "option_type": "P", "stock_price": 24228, "utc_time": 1773939300000}, {"instrument": "NDX", "mid_signal": -719846, "gamma_signal": -6387, "vega_signal": -3960416, "option_type": "C", "stock_price": 24226, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228, "utc_time": 1773939305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226, "utc_time": 1773939310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226, "utc_time": 1773939315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226, "utc_time": 1773939320000}, {"instrument": "NDX", "mid_signal": -647376, "gamma_signal": -2490, "vega_signal": -1582017, "option_type": "C", "stock_price": 24226.5, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226, "utc_time": 1773939325000}, {"instrument": "NDX", "mid_signal": 909813, "gamma_signal": 2620, "vega_signal": 12424458, "option_type": "C", "stock_price": 24227.5, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.5, "utc_time": 1773939330000}, {"instrument": "NDX", "mid_signal": -3016320, "gamma_signal": -18133, "vega_signal": -28666309, "option_type": "C", "stock_price": 24219.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773939335000}, {"instrument": "NDX", "mid_signal": -831128, "gamma_signal": -9785, "vega_signal": -5813231, "option_type": "C", "stock_price": 24219, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.5, "utc_time": 1773939340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": -1952938, "gamma_signal": 14312, "vega_signal": 8819483, "option_type": "P", "stock_price": 24220, "utc_time": 1773939345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939365000}, {"instrument": "NDX", "mid_signal": 1116614, "gamma_signal": 11718, "vega_signal": 6930925, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220, "utc_time": 1773939370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.8, "utc_time": 1773939375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.8, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": -645538, "gamma_signal": 2663, "vega_signal": 9323624, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939390000}, {"instrument": "NDX", "mid_signal": -1188815, "gamma_signal": -7533, "vega_signal": -4536285, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773939395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.85, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939420000}, {"instrument": "NDX", "mid_signal": -437416, "gamma_signal": -806, "vega_signal": -23046528, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.85, "utc_time": 1773939425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": -2895104, "gamma_signal": 22160, "vega_signal": 13161949, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939440000}, {"instrument": "NDX", "mid_signal": -96600, "gamma_signal": -1478, "vega_signal": -978676, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.25, "utc_time": 1773939445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": 3728, "gamma_signal": -23, "vega_signal": -56881, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.05, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939485000}, {"instrument": "NDX", "mid_signal": 421662, "gamma_signal": 5121, "vega_signal": 2913615, "option_type": "C", "stock_price": 24227.75, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.05, "utc_time": 1773939490000}, {"instrument": "NDX", "mid_signal": -421594, "gamma_signal": -5120, "vega_signal": -2913146, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.75, "utc_time": 1773939495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773939500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773939505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773939510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773939515000}, {"instrument": "NDX", "mid_signal": -3196, "gamma_signal": -24, "vega_signal": -49293, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773939520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939550000}, {"instrument": "NDX", "mid_signal": 400007, "gamma_signal": 4966, "vega_signal": 2809555, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773939555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773939560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": -1915156, "gamma_signal": 14894, "vega_signal": 8697236, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939565000}, {"instrument": "NDX", "mid_signal": 216723, "gamma_signal": 3142, "vega_signal": 1830030, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.65, "utc_time": 1773939570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.55, "utc_time": 1773939645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.55, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": 1904107, "gamma_signal": -5136, "vega_signal": -25151664, "option_type": "P", "stock_price": 24234.05, "utc_time": 1773939650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.05, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.05, "utc_time": 1773939655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.05, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.05, "utc_time": 1773939660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24234.05, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": -633753, "gamma_signal": 6319, "vega_signal": 3671999, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.05, "utc_time": 1773939720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.05, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": -300031, "gamma_signal": 3716, "vega_signal": 2302208, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.55, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939750000}, {"instrument": "NDX", "mid_signal": 56713, "gamma_signal": 406, "vega_signal": 1808651, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.55, "utc_time": 1773939755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.55, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939770000}, {"instrument": "NDX", "mid_signal": -370317, "gamma_signal": -4784, "vega_signal": -2649906, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.55, "utc_time": 1773939775000}, {"instrument": "NDX", "mid_signal": 370332, "gamma_signal": 4784, "vega_signal": 2650016, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773939780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773939785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.35, "utc_time": 1773939790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.35, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": 1456294, "gamma_signal": -9622, "vega_signal": -5599046, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.75, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939805000}, {"instrument": "NDX", "mid_signal": 508624, "gamma_signal": 5844, "vega_signal": 3225621, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.75, "utc_time": 1773939810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.25, "utc_time": 1773939855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.25, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": 747374, "gamma_signal": -6860, "vega_signal": -3925097, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.65, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.65, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.65, "utc_time": 1773939870000}, {"instrument": "NDX", "mid_signal": -306549, "gamma_signal": -4134, "vega_signal": -2318034, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": 4851843, "gamma_signal": -30494, "vega_signal": -7234532, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773939875000}, {"instrument": "NDX", "mid_signal": -5293, "gamma_signal": -58, "vega_signal": -76800, "option_type": "C", "stock_price": 24208.85, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.35, "utc_time": 1773939880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.85, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.85, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.85, "utc_time": 1773939890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.85, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": 651454, "gamma_signal": -2722, "vega_signal": -9330597, "option_type": "P", "stock_price": 24203.25, "utc_time": 1773939895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.25, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": 4546423, "gamma_signal": -4147, "vega_signal": -2500861, "option_type": "P", "stock_price": 24201.75, "utc_time": 1773939900000}, {"instrument": "NDX", "mid_signal": -1184393, "gamma_signal": -7775, "vega_signal": -4427548, "option_type": "C", "stock_price": 24199.65, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": 719877, "gamma_signal": 2057, "vega_signal": -10108083, "option_type": "P", "stock_price": 24198.55, "utc_time": 1773939905000}, {"instrument": "NDX", "mid_signal": 329440, "gamma_signal": 816, "vega_signal": 16576285, "option_type": "C", "stock_price": 24198.55, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.55, "utc_time": 1773939910000}, {"instrument": "NDX", "mid_signal": 10730, "gamma_signal": 18, "vega_signal": 3218938, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.55, "utc_time": 1773939915000}, {"instrument": "NDX", "mid_signal": 479159, "gamma_signal": 771, "vega_signal": 28451589, "option_type": "C", "stock_price": 24202.55, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.35, "utc_time": 1773939920000}, {"instrument": "NDX", "mid_signal": -72224, "gamma_signal": -1097, "vega_signal": -754129, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.55, "utc_time": 1773939925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.75, "utc_time": 1773939940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.75, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": -1149945, "gamma_signal": 7744, "vega_signal": 4420543, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.15, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24196.15, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939955000}, {"instrument": "NDX", "mid_signal": 461748, "gamma_signal": 6463, "vega_signal": 3723266, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24196.15, "utc_time": 1773939960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.25, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773939965000}, {"instrument": "NDX", "mid_signal": -243345, "gamma_signal": -1907, "vega_signal": -1059336, "option_type": "C", "stock_price": 24193.55, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.25, "utc_time": 1773939970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.55, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.55, "utc_time": 1773939975000}, {"instrument": "NDX", "mid_signal": -726947, "gamma_signal": -9154, "vega_signal": -5156043, "option_type": "C", "stock_price": 24194.85, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24193.55, "utc_time": 1773939980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24194.85, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": -1057423, "gamma_signal": 7613, "vega_signal": 4362245, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773939985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": 376447, "gamma_signal": -1733, "vega_signal": -916285, "option_type": "P", "stock_price": 24199.55, "utc_time": 1773939990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.55, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.55, "utc_time": 1773939995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.55, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.55, "utc_time": 1773940000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24199.55, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.55, "utc_time": 1773940005000}, {"instrument": "NDX", "mid_signal": -265663, "gamma_signal": -3711, "vega_signal": -2082210, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.55, "utc_time": 1773940010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.65, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940020000}, {"instrument": "NDX", "mid_signal": 265656, "gamma_signal": 3710, "vega_signal": 2082159, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.65, "utc_time": 1773940025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.05, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": -484933, "gamma_signal": 771, "vega_signal": 21269194, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.75, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940035000}, {"instrument": "NDX", "mid_signal": -827473, "gamma_signal": -10657, "vega_signal": -6086911, "option_type": "C", "stock_price": 24199.25, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.75, "utc_time": 1773940040000}, {"instrument": "NDX", "mid_signal": 283085, "gamma_signal": 3879, "vega_signal": 2170763, "option_type": "C", "stock_price": 24197.75, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24199.25, "utc_time": 1773940045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.75, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.75, "utc_time": 1773940050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24197.75, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.75, "utc_time": 1773940055000}, {"instrument": "NDX", "mid_signal": 1462012, "gamma_signal": 7355, "vega_signal": 4226738, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24197.75, "utc_time": 1773940060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773940065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773940070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.05, "utc_time": 1773940075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.05, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": 480281, "gamma_signal": -768, "vega_signal": -21144340, "option_type": "P", "stock_price": 24187.75, "utc_time": 1773940080000}, {"instrument": "NDX", "mid_signal": -282985, "gamma_signal": -3877, "vega_signal": -2169992, "option_type": "C", "stock_price": 24189.15, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24187.75, "utc_time": 1773940085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.15, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.15, "utc_time": 1773940090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24189.15, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.15, "utc_time": 1773940095000}, {"instrument": "NDX", "mid_signal": -4197668, "gamma_signal": -7369, "vega_signal": -4578661, "option_type": "C", "stock_price": 24188.35, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": -189015, "gamma_signal": 2512, "vega_signal": 1609472, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.75, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.75, "utc_time": 1773940105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.75, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": -361616, "gamma_signal": 4206, "vega_signal": 2562886, "option_type": "P", "stock_price": 24189.05, "utc_time": 1773940110000}, {"instrument": "NDX", "mid_signal": 496072, "gamma_signal": 5535, "vega_signal": 3129792, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24189.05, "utc_time": 1773940115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.25, "utc_time": 1773940120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24185.25, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.25, "utc_time": 1773940125000}, {"instrument": "NDX", "mid_signal": -271619, "gamma_signal": -3688, "vega_signal": -2102465, "option_type": "C", "stock_price": 24179.05, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24185.25, "utc_time": 1773940130000}, {"instrument": "NDX", "mid_signal": -107850, "gamma_signal": -1563, "vega_signal": -1242558, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": -257667, "gamma_signal": 1351, "vega_signal": 5177926, "option_type": "P", "stock_price": 24175.85, "utc_time": 1773940135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.85, "utc_time": 1773940140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.85, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": 944349, "gamma_signal": -12549, "vega_signal": -8041171, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940145000}, {"instrument": "NDX", "mid_signal": 271557, "gamma_signal": 3687, "vega_signal": 2101987, "option_type": "C", "stock_price": 24173.55, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24173.55, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": -845940, "gamma_signal": 7091, "vega_signal": 4072636, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.55, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.55, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.55, "utc_time": 1773940165000}, {"instrument": "NDX", "mid_signal": -1793880, "gamma_signal": -6672, "vega_signal": -21239531, "option_type": "C", "stock_price": 24162.35, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": 679334, "gamma_signal": -5916, "vega_signal": -3695155, "option_type": "P", "stock_price": 24160.55, "utc_time": 1773940170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24160.55, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.55, "utc_time": 1773940175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24160.55, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.55, "utc_time": 1773940180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24160.55, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.55, "utc_time": 1773940185000}, {"instrument": "NDX", "mid_signal": -3729, "gamma_signal": -33, "vega_signal": -54964, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.55, "utc_time": 1773940190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940205000}, {"instrument": "NDX", "mid_signal": -823331, "gamma_signal": -9620, "vega_signal": -5556732, "option_type": "C", "stock_price": 24166.35, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": -2860219, "gamma_signal": 14367, "vega_signal": 8479080, "option_type": "P", "stock_price": 24165.55, "utc_time": 1773940210000}, {"instrument": "NDX", "mid_signal": 23627689, "gamma_signal": 154665, "vega_signal": 91289876, "option_type": "C", "stock_price": 24165.25, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.55, "utc_time": 1773940215000}, {"instrument": "NDX", "mid_signal": -242023, "gamma_signal": -3232, "vega_signal": -2467284, "option_type": "C", "stock_price": 24165.15, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.25, "utc_time": 1773940220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.15, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.15, "utc_time": 1773940225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.15, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": 294579, "gamma_signal": -1478, "vega_signal": -5682430, "option_type": "P", "stock_price": 24170.65, "utc_time": 1773940230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.65, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.65, "utc_time": 1773940235000}, {"instrument": "NDX", "mid_signal": 5754565, "gamma_signal": 36762, "vega_signal": 21685131, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24170.15, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940255000}, {"instrument": "NDX", "mid_signal": -973026, "gamma_signal": -10588, "vega_signal": -6141588, "option_type": "C", "stock_price": 24174.35, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24170.15, "utc_time": 1773940260000}, {"instrument": "NDX", "mid_signal": 168134, "gamma_signal": 2429, "vega_signal": 1461511, "option_type": "C", "stock_price": 24177.05, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -1032830, "gamma_signal": 7202, "vega_signal": 4276524, "option_type": "P", "stock_price": 24175.25, "utc_time": 1773940265000}, {"instrument": "NDX", "mid_signal": -2794908, "gamma_signal": -9440, "vega_signal": -5718906, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.05, "utc_time": 1773940270000}, {"instrument": "NDX", "mid_signal": 211553, "gamma_signal": 2948, "vega_signal": 1739426, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24176.05, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940290000}, {"instrument": "NDX", "mid_signal": -229126, "gamma_signal": -3178, "vega_signal": -1841472, "option_type": "C", "stock_price": 24177.35, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.05, "utc_time": 1773940295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24177.35, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.35, "utc_time": 1773940300000}, {"instrument": "NDX", "mid_signal": -327661, "gamma_signal": -4179, "vega_signal": -2375494, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24177.35, "utc_time": 1773940305000}, {"instrument": "NDX", "mid_signal": 1242598, "gamma_signal": 14146, "vega_signal": 8052226, "option_type": "C", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": -884872, "gamma_signal": 494, "vega_signal": 62104124, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940310000}, {"instrument": "NDX", "mid_signal": 503329, "gamma_signal": 2656, "vega_signal": 8059586, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.75, "utc_time": 1773940315000}, {"instrument": "NDX", "mid_signal": 1025984, "gamma_signal": 6864, "vega_signal": 13346865, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940325000}, {"instrument": "NDX", "mid_signal": -229099, "gamma_signal": -3178, "vega_signal": -1841259, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.15, "utc_time": 1773940330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": -636271, "gamma_signal": 6060, "vega_signal": 3558177, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940335000}, {"instrument": "NDX", "mid_signal": 229140, "gamma_signal": 3178, "vega_signal": 1841586, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.85, "utc_time": 1773940345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.85, "utc_time": 1773940350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.85, "utc_time": 1773940355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.85, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.85, "utc_time": 1773940360000}, {"instrument": "NDX", "mid_signal": -345224, "gamma_signal": -4628, "vega_signal": -2449327, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.85, "utc_time": 1773940365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940370000}, {"instrument": "NDX", "mid_signal": -232488, "gamma_signal": -3250, "vega_signal": -1856109, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.75, "utc_time": 1773940375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": 48948, "gamma_signal": -623, "vega_signal": -532740, "option_type": "P", "stock_price": 24167.75, "utc_time": 1773940380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.75, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": -2432682, "gamma_signal": 24144, "vega_signal": 13863962, "option_type": "P", "stock_price": 24169.65, "utc_time": 1773940385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.65, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.65, "utc_time": 1773940390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.65, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.65, "utc_time": 1773940395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.65, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.65, "utc_time": 1773940400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.65, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": 866714, "gamma_signal": -6069, "vega_signal": 1389630, "option_type": "P", "stock_price": 24161.75, "utc_time": 1773940405000}, {"instrument": "NDX", "mid_signal": 704241, "gamma_signal": 6968, "vega_signal": 3881974, "option_type": "C", "stock_price": 24162.65, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": -2718847, "gamma_signal": 24817, "vega_signal": 14624928, "option_type": "P", "stock_price": 24163.25, "utc_time": 1773940410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24162.65, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": -804864, "gamma_signal": 6766, "vega_signal": 3938246, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.35, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24167.35, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940425000}, {"instrument": "NDX", "mid_signal": -328985, "gamma_signal": -4871, "vega_signal": -2851906, "option_type": "C", "stock_price": 24167.55, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.35, "utc_time": 1773940430000}, {"instrument": "NDX", "mid_signal": -207191, "gamma_signal": -2965, "vega_signal": -1699276, "option_type": "C", "stock_price": 24160.35, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24167.55, "utc_time": 1773940435000}, {"instrument": "NDX", "mid_signal": -1450430, "gamma_signal": -20758, "vega_signal": -11895690, "option_type": "C", "stock_price": 24163.05, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24160.35, "utc_time": 1773940440000}, {"instrument": "NDX", "mid_signal": 414449, "gamma_signal": 5931, "vega_signal": 3399100, "option_type": "C", "stock_price": 24164.25, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24163.05, "utc_time": 1773940445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24164.25, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940450000}, {"instrument": "NDX", "mid_signal": 383467, "gamma_signal": 4682, "vega_signal": 2624629, "option_type": "C", "stock_price": 24162.85, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24164.25, "utc_time": 1773940455000}, {"instrument": "NDX", "mid_signal": -568543, "gamma_signal": -8336, "vega_signal": -4751846, "option_type": "C", "stock_price": 24158.85, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24162.85, "utc_time": 1773940460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24158.85, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24158.85, "utc_time": 1773940465000}, {"instrument": "NDX", "mid_signal": -169379, "gamma_signal": -2519, "vega_signal": -1453786, "option_type": "C", "stock_price": 24157.85, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24158.85, "utc_time": 1773940470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24157.85, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24157.85, "utc_time": 1773940475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24157.85, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24157.85, "utc_time": 1773940480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24157.85, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24157.85, "utc_time": 1773940485000}, {"instrument": "NDX", "mid_signal": -247951, "gamma_signal": -3412, "vega_signal": -1933970, "option_type": "C", "stock_price": 24165.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24157.85, "utc_time": 1773940490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.85, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24165.85, "utc_time": 1773940495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24165.85, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": -844171, "gamma_signal": 6877, "vega_signal": 3996663, "option_type": "P", "stock_price": 24169.15, "utc_time": 1773940500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.15, "utc_time": 1773940505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24169.15, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24169.15, "utc_time": 1773940510000}, {"instrument": "NDX", "mid_signal": 1984746, "gamma_signal": 9996, "vega_signal": 22899275, "option_type": "C", "stock_price": 24176.55, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": 88017, "gamma_signal": -503, "vega_signal": -2241332, "option_type": "P", "stock_price": 24175.15, "utc_time": 1773940515000}, {"instrument": "NDX", "mid_signal": 414453, "gamma_signal": 5360, "vega_signal": 3113520, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.55, "utc_time": 1773940520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24174.55, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940570000}, {"instrument": "NDX", "mid_signal": 207325, "gamma_signal": 3039, "vega_signal": 1690843, "option_type": "C", "stock_price": 24174.9, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.55, "utc_time": 1773940575000}, {"instrument": "NDX", "mid_signal": -412039, "gamma_signal": -1807, "vega_signal": -8222221, "option_type": "C", "stock_price": 24176.9, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24174.9, "utc_time": 1773940580000}, {"instrument": "NDX", "mid_signal": -4335044, "gamma_signal": -6089, "vega_signal": -3781567, "option_type": "C", "stock_price": 24175.9, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24176.9, "utc_time": 1773940585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.9, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.9, "utc_time": 1773940590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24175.9, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.9, "utc_time": 1773940595000}, {"instrument": "NDX", "mid_signal": -809097, "gamma_signal": -7102, "vega_signal": -3916882, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24175.9, "utc_time": 1773940600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773940605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773940610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24178.4, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773940615000}, {"instrument": "NDX", "mid_signal": 202445, "gamma_signal": 2981, "vega_signal": 1657011, "option_type": "C", "stock_price": 24183.7, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24178.4, "utc_time": 1773940620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24183.7, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.7, "utc_time": 1773940625000}, {"instrument": "NDX", "mid_signal": 263426, "gamma_signal": 3969, "vega_signal": -1641592, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24183.7, "utc_time": 1773940630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.6, "utc_time": 1773940635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24181.6, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.6, "utc_time": 1773940640000}, {"instrument": "NDX", "mid_signal": 1040452, "gamma_signal": 2704, "vega_signal": 10563844, "option_type": "C", "stock_price": 24186.7, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24181.6, "utc_time": 1773940645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24186.7, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": 448646, "gamma_signal": -4941, "vega_signal": -2871345, "option_type": "P", "stock_price": 24188.2, "utc_time": 1773940650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24188.2, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24188.2, "utc_time": 1773940655000}, {"instrument": "NDX", "mid_signal": -1089752, "gamma_signal": -3483, "vega_signal": -11092982, "option_type": "C", "stock_price": 24191.1, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": 601142, "gamma_signal": -5984, "vega_signal": -3401129, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773940660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 515953, "gamma_signal": -6441, "vega_signal": -3935625, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24192.1, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24192.1, "utc_time": 1773940670000}, {"instrument": "NDX", "mid_signal": -1830573, "gamma_signal": -6779, "vega_signal": -21322455, "option_type": "C", "stock_price": 24191, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": -329234, "gamma_signal": 3939, "vega_signal": 2345675, "option_type": "P", "stock_price": 24193.6, "utc_time": 1773940675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 298106, "gamma_signal": -3632, "vega_signal": -2189774, "option_type": "P", "stock_price": 24191, "utc_time": 1773940680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": 494315, "gamma_signal": -5295, "vega_signal": -3045583, "option_type": "P", "stock_price": 24191, "utc_time": 1773940685000}, {"instrument": "NDX", "mid_signal": -790518, "gamma_signal": -7222, "vega_signal": -3871218, "option_type": "C", "stock_price": 24191.4, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191, "utc_time": 1773940690000}, {"instrument": "NDX", "mid_signal": -285904, "gamma_signal": -4578, "vega_signal": -2997009, "option_type": "C", "stock_price": 24190.7, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24191.4, "utc_time": 1773940695000}, {"instrument": "NDX", "mid_signal": -197530, "gamma_signal": -1429, "vega_signal": -4239424, "option_type": "C", "stock_price": 24193.5, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": -298137, "gamma_signal": 3633, "vega_signal": 2190001, "option_type": "P", "stock_price": 24193.5, "utc_time": 1773940700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24193.5, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": 803763, "gamma_signal": -10210, "vega_signal": -6073796, "option_type": "P", "stock_price": 24191.9, "utc_time": 1773940705000}, {"instrument": "NDX", "mid_signal": -132023, "gamma_signal": -2177, "vega_signal": -1185098, "option_type": "C", "stock_price": 24192.45, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": -267904, "gamma_signal": 3403, "vega_signal": 2024473, "option_type": "P", "stock_price": 24190.4, "utc_time": 1773940710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24190.4, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 77334, "gamma_signal": -950, "vega_signal": -821114, "option_type": "P", "stock_price": 24191.35, "utc_time": 1773940715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24191.35, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": 267965, "gamma_signal": -3404, "vega_signal": -2024929, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773940720000}, {"instrument": "NDX", "mid_signal": -754908, "gamma_signal": -7266, "vega_signal": -3785598, "option_type": "C", "stock_price": 24195.75, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773940725000}, {"instrument": "NDX", "mid_signal": -3396630, "gamma_signal": -791, "vega_signal": -912927, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.75, "utc_time": 1773940730000}, {"instrument": "NDX", "mid_signal": 220615, "gamma_signal": 818, "vega_signal": 10199466, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 32868, "gamma_signal": -164, "vega_signal": -976666, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940745000}, {"instrument": "NDX", "mid_signal": 70376, "gamma_signal": 1187, "vega_signal": 711160, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": 268070, "gamma_signal": -3405, "vega_signal": -2025724, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773940750000}, {"instrument": "NDX", "mid_signal": -755161, "gamma_signal": -7269, "vega_signal": -3786866, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": 166679, "gamma_signal": -2311, "vega_signal": -1418525, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773940770000}, {"instrument": "NDX", "mid_signal": -973933, "gamma_signal": -14995, "vega_signal": -7541966, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": 77273, "gamma_signal": -1045, "vega_signal": -766656, "option_type": "P", "stock_price": 24209.95, "utc_time": 1773940775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.35, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": 234556, "gamma_signal": -3067, "vega_signal": -1834673, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940780000}, {"instrument": "NDX", "mid_signal": -476451, "gamma_signal": -5976, "vega_signal": -2964434, "option_type": "C", "stock_price": 24207.65, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.65, "utc_time": 1773940790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": 484616, "gamma_signal": -5407, "vega_signal": -2995159, "option_type": "P", "stock_price": 24212.65, "utc_time": 1773940795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": -484626, "gamma_signal": 5407, "vega_signal": 2995221, "option_type": "P", "stock_price": 24213.15, "utc_time": 1773940800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.15, "utc_time": 1773940805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.15, "utc_time": 1773940810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": -1179045, "gamma_signal": 3579, "vega_signal": 11638906, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.75, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940820000}, {"instrument": "NDX", "mid_signal": -255621, "gamma_signal": -3952, "vega_signal": -1948722, "option_type": "C", "stock_price": 24211.75, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.75, "utc_time": 1773940825000}, {"instrument": "NDX", "mid_signal": -10166, "gamma_signal": -131, "vega_signal": -132159, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.75, "utc_time": 1773940830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773940835000}, {"instrument": "NDX", "mid_signal": 1447190, "gamma_signal": 7835, "vega_signal": 4109431, "option_type": "C", "stock_price": 24204.35, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.15, "utc_time": 1773940840000}, {"instrument": "NDX", "mid_signal": -2163767, "gamma_signal": -14009, "vega_signal": -7168085, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.35, "utc_time": 1773940845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.35, "utc_time": 1773940850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.35, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 1070480, "gamma_signal": -2539, "vega_signal": -10416947, "option_type": "P", "stock_price": 24203.95, "utc_time": 1773940855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.95, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": -453877, "gamma_signal": 5206, "vega_signal": 2871213, "option_type": "P", "stock_price": 24204.85, "utc_time": 1773940860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.85, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": -212289, "gamma_signal": 1165, "vega_signal": 4474073, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773940865000}, {"instrument": "NDX", "mid_signal": -126388, "gamma_signal": -2214, "vega_signal": -1139577, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773940870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.85, "utc_time": 1773940910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": -224377, "gamma_signal": 2986, "vega_signal": 1765743, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 1154891, "gamma_signal": -3551, "vega_signal": -11139772, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": -1534629, "gamma_signal": 12302, "vega_signal": 6421615, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773940925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.35, "utc_time": 1773940930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.35, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 224388, "gamma_signal": -2986, "vega_signal": -1765830, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773940935000}, {"instrument": "NDX", "mid_signal": 481037, "gamma_signal": 6292, "vega_signal": 2958480, "option_type": "C", "stock_price": 24209.15, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.65, "utc_time": 1773940940000}, {"instrument": "NDX", "mid_signal": -415059, "gamma_signal": -787, "vega_signal": -22240873, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": -1210805, "gamma_signal": 8762, "vega_signal": 4223209, "option_type": "P", "stock_price": 24210.25, "utc_time": 1773940945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208.45, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.45, "utc_time": 1773940985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": -1210685, "gamma_signal": 8761, "vega_signal": 4222790, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773940995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773941000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 1266645, "gamma_signal": -8775, "vega_signal": -4197137, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773941005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.1, "utc_time": 1773941010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 781749, "gamma_signal": -7444, "vega_signal": -3792968, "option_type": "P", "stock_price": 24225.1, "utc_time": 1773941015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.1, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 1267188, "gamma_signal": -8779, "vega_signal": -4198939, "option_type": "P", "stock_price": 24227.5, "utc_time": 1773941020000}, {"instrument": "NDX", "mid_signal": 864864, "gamma_signal": 1244, "vega_signal": 28292226, "option_type": "C", "stock_price": 24225.2, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 660703, "gamma_signal": -2178, "vega_signal": -10782447, "option_type": "P", "stock_price": 24225.2, "utc_time": 1773941025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.2, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": 398827, "gamma_signal": -5548, "vega_signal": -3217039, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941030000}, {"instrument": "NDX", "mid_signal": -247820, "gamma_signal": -3997, "vega_signal": -1889337, "option_type": "C", "stock_price": 24239, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24230.4, "utc_time": 1773941035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": 428198, "gamma_signal": -5121, "vega_signal": -2745599, "option_type": "P", "stock_price": 24239, "utc_time": 1773941040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941055000}, {"instrument": "NDX", "mid_signal": 381321, "gamma_signal": 5457, "vega_signal": 2547623, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941065000}, {"instrument": "NDX", "mid_signal": -116560, "gamma_signal": -2079, "vega_signal": -1056922, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 180200, "gamma_signal": -2494, "vega_signal": -1486245, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773941070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 1082200, "gamma_signal": -3571, "vega_signal": -11078357, "option_type": "P", "stock_price": 24227, "utc_time": 1773941085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227, "utc_time": 1773941090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227, "utc_time": 1773941095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 1242173, "gamma_signal": -8733, "vega_signal": -4196241, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.9, "utc_time": 1773941115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.9, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 1155287, "gamma_signal": -8646, "vega_signal": -4193811, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.1, "utc_time": 1773941140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.1, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 1167843, "gamma_signal": -8753, "vega_signal": -4181900, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773941145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.6, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773941150000}, {"instrument": "NDX", "mid_signal": -19393, "gamma_signal": -141, "vega_signal": -712112, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.6, "utc_time": 1773941155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.9, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941175000}, {"instrument": "NDX", "mid_signal": -32672, "gamma_signal": -520, "vega_signal": -362976, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.9, "utc_time": 1773941180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.9, "utc_time": 1773941230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.9, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": 1366067, "gamma_signal": -8685, "vega_signal": -4113917, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.5, "utc_time": 1773941240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.5, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": -166499, "gamma_signal": 1918, "vega_signal": 2010013, "option_type": "P", "stock_price": 24239, "utc_time": 1773941245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941250000}, {"instrument": "NDX", "mid_signal": -13413, "gamma_signal": 1218, "vega_signal": -21729686, "option_type": "C", "stock_price": 24236.6, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.6, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": 129064, "gamma_signal": -1353, "vega_signal": -1603904, "option_type": "P", "stock_price": 24235.5, "utc_time": 1773941260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.5, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.5, "utc_time": 1773941265000}, {"instrument": "NDX", "mid_signal": -83066, "gamma_signal": -1448, "vega_signal": -796274, "option_type": "C", "stock_price": 24239, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.5, "utc_time": 1773941270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239, "utc_time": 1773941275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 1139109, "gamma_signal": -8741, "vega_signal": -4157779, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941285000}, {"instrument": "NDX", "mid_signal": -344430, "gamma_signal": -5187, "vega_signal": -2355831, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.2, "utc_time": 1773941290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773941295000}, {"instrument": "NDX", "mid_signal": 1365015, "gamma_signal": 3608, "vega_signal": 67589551, "option_type": "C", "stock_price": 24242.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 151882, "gamma_signal": -2188, "vega_signal": -1291838, "option_type": "P", "stock_price": 24240.85, "utc_time": 1773941300000}, {"instrument": "NDX", "mid_signal": 1191067, "gamma_signal": 3731, "vega_signal": 11148974, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24242.85, "utc_time": 1773941305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941310000}, {"instrument": "NDX", "mid_signal": 866112, "gamma_signal": 616, "vega_signal": 61563449, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.85, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941330000}, {"instrument": "NDX", "mid_signal": -466192, "gamma_signal": -6317, "vega_signal": -2853376, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.85, "utc_time": 1773941335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.65, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": 1122917, "gamma_signal": -8614, "vega_signal": -4131746, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941350000}, {"instrument": "NDX", "mid_signal": 202795, "gamma_signal": 3413, "vega_signal": 1606388, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773941385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 42503, "gamma_signal": -566, "vega_signal": -451097, "option_type": "P", "stock_price": 24229.45, "utc_time": 1773941390000}, {"instrument": "NDX", "mid_signal": 1195543, "gamma_signal": 2909, "vega_signal": 12921974, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.45, "utc_time": 1773941395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": -1410719, "gamma_signal": 16652, "vega_signal": 8559770, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.65, "utc_time": 1773941455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.65, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": -174277, "gamma_signal": 2447, "vega_signal": 1424550, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.95, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.95, "utc_time": 1773941465000}, {"instrument": "NDX", "mid_signal": -1096461, "gamma_signal": -8871, "vega_signal": -4112051, "option_type": "C", "stock_price": 24248.65, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": 327409, "gamma_signal": -4206, "vega_signal": -2257212, "option_type": "P", "stock_price": 24245.85, "utc_time": 1773941470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.65, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": 158372, "gamma_signal": -2236, "vega_signal": -1323263, "option_type": "P", "stock_price": 24248.45, "utc_time": 1773941475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.45, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": 1992, "gamma_signal": -5116, "vega_signal": 7030730, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773941480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": 298473, "gamma_signal": -3880, "vega_signal": -2110768, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773941485000}, {"instrument": "NDX", "mid_signal": -745101, "gamma_signal": -7996, "vega_signal": -3639443, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773941490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773941495000}, {"instrument": "NDX", "mid_signal": -786132, "gamma_signal": -11340, "vega_signal": -5085865, "option_type": "C", "stock_price": 24249.25, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 1237858, "gamma_signal": -8872, "vega_signal": -4123269, "option_type": "P", "stock_price": 24248.65, "utc_time": 1773941500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.25, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": -111039, "gamma_signal": 1582, "vega_signal": 996654, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.95, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941510000}, {"instrument": "NDX", "mid_signal": -1428131, "gamma_signal": -18282, "vega_signal": -8271393, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.95, "utc_time": 1773941515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.35, "utc_time": 1773941520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.35, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": 557170, "gamma_signal": -6231, "vega_signal": -3143356, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.95, "utc_time": 1773941540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -1177960, "gamma_signal": 3585, "vega_signal": 10961738, "option_type": "P", "stock_price": 24227.35, "utc_time": 1773941545000}, {"instrument": "NDX", "mid_signal": -682661, "gamma_signal": -10280, "vega_signal": -4629181, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": -3710206, "gamma_signal": 26591, "vega_signal": 12358583, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773941550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773941555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.65, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773941560000}, {"instrument": "NDX", "mid_signal": 720408, "gamma_signal": 11209, "vega_signal": 5197604, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.65, "utc_time": 1773941565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 131244, "gamma_signal": -1871, "vega_signal": -1133772, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941580000}, {"instrument": "NDX", "mid_signal": -266040, "gamma_signal": -4221, "vega_signal": -1937172, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941585000}, {"instrument": "NDX", "mid_signal": 266040, "gamma_signal": 4221, "vega_signal": 1937172, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773941590000}, {"instrument": "NDX", "mid_signal": -266024, "gamma_signal": -4221, "vega_signal": -1937052, "option_type": "C", "stock_price": 24225.65, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 62708, "gamma_signal": -859, "vega_signal": -620641, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941595000}, {"instrument": "NDX", "mid_signal": 266043, "gamma_signal": 4221, "vega_signal": 1937196, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773941600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.45, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773941605000}, {"instrument": "NDX", "mid_signal": -313231, "gamma_signal": -2185, "vega_signal": -5902277, "option_type": "C", "stock_price": 24222.95, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773941610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.95, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.95, "utc_time": 1773941615000}, {"instrument": "NDX", "mid_signal": 265958, "gamma_signal": 4219, "vega_signal": 1936572, "option_type": "C", "stock_price": 24219.65, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 833086, "gamma_signal": -7751, "vega_signal": -7515840, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773941625000}, {"instrument": "NDX", "mid_signal": 228559, "gamma_signal": 3801, "vega_signal": 1728334, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": 390768, "gamma_signal": -4920, "vega_signal": -2513981, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773941650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": 1133575, "gamma_signal": -8855, "vega_signal": -4087176, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941660000}, {"instrument": "NDX", "mid_signal": -588050, "gamma_signal": -8016, "vega_signal": -3656215, "option_type": "C", "stock_price": 24229.35, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773941665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.35, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": 62310, "gamma_signal": -879, "vega_signal": -615227, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941670000}, {"instrument": "NDX", "mid_signal": -66663, "gamma_signal": -1133, "vega_signal": -650936, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773941675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.75, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941680000}, {"instrument": "NDX", "mid_signal": -291760, "gamma_signal": -4745, "vega_signal": -2055746, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.75, "utc_time": 1773941685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773941705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 1500774, "gamma_signal": -14646, "vega_signal": -6824369, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": -577638, "gamma_signal": 6682, "vega_signal": 3174610, "option_type": "P", "stock_price": 24212.95, "utc_time": 1773941715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.95, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": 5489, "gamma_signal": -39, "vega_signal": -72777, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 1034070, "gamma_signal": -8890, "vega_signal": -4019519, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.65, "utc_time": 1773941750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.65, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 35903, "gamma_signal": -263, "vega_signal": -462148, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773941760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.95, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 43090, "gamma_signal": -316, "vega_signal": -554663, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773941775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 896166, "gamma_signal": -8342, "vega_signal": -3854166, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941810000}, {"instrument": "NDX", "mid_signal": -540874, "gamma_signal": -7166, "vega_signal": -3038619, "option_type": "C", "stock_price": 24227.95, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773941815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.95, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.95, "utc_time": 1773941820000}, {"instrument": "NDX", "mid_signal": -274724, "gamma_signal": -2754, "vega_signal": -1126347, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.95, "utc_time": 1773941825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 1088776, "gamma_signal": -9035, "vega_signal": -4023752, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773941835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": -167494, "gamma_signal": 2458, "vega_signal": 1353861, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941855000}, {"instrument": "NDX", "mid_signal": -59206, "gamma_signal": -1071, "vega_signal": -583806, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773941860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773941865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773941870000}, {"instrument": "NDX", "mid_signal": -971170, "gamma_signal": -9254, "vega_signal": -3908637, "option_type": "C", "stock_price": 24214.45, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.25, "utc_time": 1773941875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.45, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": -1245337, "gamma_signal": 13630, "vega_signal": 6334181, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941910000}, {"instrument": "NDX", "mid_signal": 230484, "gamma_signal": 3981, "vega_signal": 1715400, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773941915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.85, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941920000}, {"instrument": "NDX", "mid_signal": -230478, "gamma_signal": -3980, "vega_signal": -1715358, "option_type": "C", "stock_price": 24213.25, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.85, "utc_time": 1773941925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.65, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 472199, "gamma_signal": -2279, "vega_signal": -8301990, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773941930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773941935000}, {"instrument": "NDX", "mid_signal": 200927, "gamma_signal": 3511, "vega_signal": 1543294, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773941940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.15, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": 395041, "gamma_signal": -5105, "vega_signal": -2487418, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773941945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.15, "utc_time": 1773941950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.15, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 1169113, "gamma_signal": -9276, "vega_signal": -4012681, "option_type": "P", "stock_price": 24207.45, "utc_time": 1773941955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.45, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": -1334454, "gamma_signal": 5532, "vega_signal": 14307352, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941985000}, {"instrument": "NDX", "mid_signal": -214484, "gamma_signal": -3701, "vega_signal": -1615078, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773941990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": 1248998, "gamma_signal": -12886, "vega_signal": -5908636, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773941995000}, {"instrument": "NDX", "mid_signal": -1076451, "gamma_signal": -3725, "vega_signal": -10979444, "option_type": "C", "stock_price": 24203.85, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": 537260, "gamma_signal": -3418, "vega_signal": -1306149, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773942000000}, {"instrument": "NDX", "mid_signal": -185484, "gamma_signal": -3281, "vega_signal": -1447833, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.15, "utc_time": 1773942005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.15, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": 264825, "gamma_signal": -3736, "vega_signal": -1884365, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.75, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.75, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24203.75, "utc_time": 1773942020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24203.75, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": 4322, "gamma_signal": -28, "vega_signal": -57581, "option_type": "P", "stock_price": 24202.35, "utc_time": 1773942025000}, {"instrument": "NDX", "mid_signal": -1076487, "gamma_signal": -3725, "vega_signal": -10979807, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": -1222204, "gamma_signal": 9395, "vega_signal": 4002122, "option_type": "P", "stock_price": 24204.75, "utc_time": 1773942030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773942035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773942040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": 459901, "gamma_signal": -5607, "vega_signal": -3842414, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.85, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.85, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.85, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24198.85, "utc_time": 1773942060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24198.85, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 887236, "gamma_signal": -11136, "vega_signal": -5314275, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24195.85, "utc_time": 1773942105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24195.85, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": 15538, "gamma_signal": -113, "vega_signal": -194413, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942115000}, {"instrument": "NDX", "mid_signal": 248593, "gamma_signal": 4222, "vega_signal": 1787608, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.35, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.35, "utc_time": 1773942125000}, {"instrument": "NDX", "mid_signal": -189067, "gamma_signal": -3346, "vega_signal": -1458785, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": 49068, "gamma_signal": -279, "vega_signal": -1178835, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.25, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942160000}, {"instrument": "NDX", "mid_signal": 165879, "gamma_signal": 2977, "vega_signal": 1319813, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.25, "utc_time": 1773942165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.85, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942175000}, {"instrument": "NDX", "mid_signal": -65803, "gamma_signal": -598, "vega_signal": -1743557, "option_type": "C", "stock_price": 24200.85, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.85, "utc_time": 1773942180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.85, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.85, "utc_time": 1773942185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.85, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": -309931, "gamma_signal": 4897, "vega_signal": -531392, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": 75326, "gamma_signal": -554, "vega_signal": -941938, "option_type": "P", "stock_price": 24207.25, "utc_time": 1773942205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.25, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": 45193, "gamma_signal": -332, "vega_signal": -565128, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24205.75, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942235000}, {"instrument": "NDX", "mid_signal": -1211867, "gamma_signal": -9706, "vega_signal": -3965229, "option_type": "C", "stock_price": 24212.75, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.75, "utc_time": 1773942240000}, {"instrument": "NDX", "mid_signal": -203059, "gamma_signal": -3690, "vega_signal": -1531028, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.75, "utc_time": 1773942245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": 173741, "gamma_signal": -2680, "vega_signal": -1360178, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.35, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942260000}, {"instrument": "NDX", "mid_signal": -647325, "gamma_signal": -8272, "vega_signal": -3270305, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.35, "utc_time": 1773942265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.85, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773942270000}, {"instrument": "NDX", "mid_signal": -1933015, "gamma_signal": -6304, "vega_signal": -2797457, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.85, "utc_time": 1773942275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.15, "utc_time": 1773942290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.15, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 4709, "gamma_signal": -30, "vega_signal": -61433, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.75, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942305000}, {"instrument": "NDX", "mid_signal": -176100, "gamma_signal": -3291, "vega_signal": -1369870, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.75, "utc_time": 1773942310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942315000}, {"instrument": "NDX", "mid_signal": 427301, "gamma_signal": 6593, "vega_signal": 2567411, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773942325000}, {"instrument": "NDX", "mid_signal": -176094, "gamma_signal": -3291, "vega_signal": -1369824, "option_type": "C", "stock_price": 24210.85, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773942330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.85, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": 918468, "gamma_signal": -8981, "vega_signal": -3769978, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942335000}, {"instrument": "NDX", "mid_signal": -704452, "gamma_signal": -13166, "vega_signal": -5479886, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.35, "utc_time": 1773942340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942345000}, {"instrument": "NDX", "mid_signal": 203067, "gamma_signal": 3725, "vega_signal": 1526242, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773942365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": -713804, "gamma_signal": 10116, "vega_signal": 4551804, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.15, "utc_time": 1773942380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.15, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 7139, "gamma_signal": -21, "vega_signal": -290325, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773942385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 40901, "gamma_signal": -585, "vega_signal": -414088, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.75, "utc_time": 1773942405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.75, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": -634587, "gamma_signal": 7686, "vega_signal": 3216598, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942450000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.25, "utc_time": 1773942455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24202.25, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942465000}, {"instrument": "NDX", "mid_signal": 176380, "gamma_signal": 3433, "vega_signal": 1362355, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.25, "utc_time": 1773942470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24200.95, "utc_time": 1773942480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24200.95, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 1062054, "gamma_signal": -2815, "vega_signal": -12669097, "option_type": "P", "stock_price": 24204.65, "utc_time": 1773942485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204.65, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 423104, "gamma_signal": -5655, "vega_signal": -2523110, "option_type": "P", "stock_price": 24206.25, "utc_time": 1773942490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.25, "utc_time": 1773942495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.25, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 210654, "gamma_signal": -3187, "vega_signal": -1551704, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942500000}, {"instrument": "NDX", "mid_signal": 1717757, "gamma_signal": 26665, "vega_signal": 10188110, "option_type": "C", "stock_price": 24208.35, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.45, "utc_time": 1773942505000}, {"instrument": "NDX", "mid_signal": -18202, "gamma_signal": -326, "vega_signal": -203417, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208.35, "utc_time": 1773942510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942550000}, {"instrument": "NDX", "mid_signal": -343725, "gamma_signal": -5790, "vega_signal": -2193443, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.15, "utc_time": 1773942555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.65, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942595000}, {"instrument": "NDX", "mid_signal": -4587541, "gamma_signal": -3868, "vega_signal": -1990984, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.65, "utc_time": 1773942600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.65, "utc_time": 1773942610000}, {"instrument": "NDX", "mid_signal": -3536350, "gamma_signal": -11959, "vega_signal": -4791074, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 2191185, "gamma_signal": -31798, "vega_signal": -14005381, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.25, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": 879984, "gamma_signal": -9281, "vega_signal": -3641084, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942620000}, {"instrument": "NDX", "mid_signal": 832727, "gamma_signal": 9652, "vega_signal": 3571218, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.25, "utc_time": 1773942625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773942630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773942635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.15, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773942640000}, {"instrument": "NDX", "mid_signal": 228796, "gamma_signal": 4228, "vega_signal": 1637099, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.15, "utc_time": 1773942645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773942650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.15, "utc_time": 1773942655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": 477791, "gamma_signal": -7184, "vega_signal": -3248256, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773942660000}, {"instrument": "NDX", "mid_signal": 1230215, "gamma_signal": 1051, "vega_signal": 34900775, "option_type": "C", "stock_price": 24230.15, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.15, "utc_time": 1773942665000}, {"instrument": "NDX", "mid_signal": 1228156, "gamma_signal": 2929, "vega_signal": 12824004, "option_type": "C", "stock_price": 24227.65, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.65, "utc_time": 1773942670000}, {"instrument": "NDX", "mid_signal": -1394144, "gamma_signal": -9743, "vega_signal": -3779791, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 142276, "gamma_signal": -2331, "vega_signal": -1136832, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.75, "utc_time": 1773942680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": -124572, "gamma_signal": 2077, "vega_signal": 1023554, "option_type": "P", "stock_price": 24226.75, "utc_time": 1773942685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.75, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": 43295, "gamma_signal": -234, "vega_signal": -1222374, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.15, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942710000}, {"instrument": "NDX", "mid_signal": -2115817, "gamma_signal": -29463, "vega_signal": -11015790, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.15, "utc_time": 1773942715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773942720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.25, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773942725000}, {"instrument": "NDX", "mid_signal": 1008584, "gamma_signal": 10008, "vega_signal": 3764482, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24233.25, "utc_time": 1773942730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.35, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": 285558, "gamma_signal": -4314, "vega_signal": -1910606, "option_type": "P", "stock_price": 24235.95, "utc_time": 1773942735000}, {"instrument": "NDX", "mid_signal": -225634, "gamma_signal": -4120, "vega_signal": -1611394, "option_type": "C", "stock_price": 24237.95, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 59, "option_type": "P", "stock_price": 24237.35, "utc_time": 1773942740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.35, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 1199560, "gamma_signal": -10161, "vega_signal": -3846284, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773942745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.25, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773942750000}, {"instrument": "NDX", "mid_signal": -1256397, "gamma_signal": -14545, "vega_signal": -5611385, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.25, "utc_time": 1773942755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773942760000}, {"instrument": "NDX", "mid_signal": -19605, "gamma_signal": -361, "vega_signal": -214361, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.75, "utc_time": 1773942765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.15, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": -1403328, "gamma_signal": 10016, "vega_signal": 3767557, "option_type": "P", "stock_price": 24252.15, "utc_time": 1773942770000}, {"instrument": "NDX", "mid_signal": -29798, "gamma_signal": -475, "vega_signal": -161687, "option_type": "C", "stock_price": 24261.85, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": 222756, "gamma_signal": -3505, "vega_signal": -1596562, "option_type": "P", "stock_price": 24260.45, "utc_time": 1773942775000}, {"instrument": "NDX", "mid_signal": -225820, "gamma_signal": -4124, "vega_signal": -1612724, "option_type": "C", "stock_price": 24257.95, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": 256773, "gamma_signal": -4189, "vega_signal": -2090883, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773942780000}, {"instrument": "NDX", "mid_signal": -897510, "gamma_signal": -13718, "vega_signal": -5105039, "option_type": "C", "stock_price": 24259.45, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.85, "utc_time": 1773942785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24259.45, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": 500589, "gamma_signal": -2364, "vega_signal": -7928483, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.15, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.15, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24257.15, "utc_time": 1773942800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24257.15, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": -104491, "gamma_signal": 1720, "vega_signal": 883477, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942805000}, {"instrument": "NDX", "mid_signal": 273222, "gamma_signal": 4897, "vega_signal": 2201372, "option_type": "C", "stock_price": 24260.15, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942810000}, {"instrument": "NDX", "mid_signal": -320378, "gamma_signal": -5239, "vega_signal": -2063380, "option_type": "C", "stock_price": 24253.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24260.15, "utc_time": 1773942815000}, {"instrument": "NDX", "mid_signal": -3476869, "gamma_signal": -52128, "vega_signal": -20199135, "option_type": "C", "stock_price": 24253.25, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.15, "utc_time": 1773942820000}, {"instrument": "NDX", "mid_signal": -1009600, "gamma_signal": -9536, "vega_signal": -3753100, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24253.25, "utc_time": 1773942825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942830000}, {"instrument": "NDX", "mid_signal": 368108, "gamma_signal": 5828, "vega_signal": 2266601, "option_type": "C", "stock_price": 24254.25, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.15, "utc_time": 1773942835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24254.25, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.25, "utc_time": 1773942840000}, {"instrument": "NDX", "mid_signal": 812695, "gamma_signal": 9200, "vega_signal": 3508605, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24254.25, "utc_time": 1773942845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24251.65, "utc_time": 1773942850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24251.65, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": -152427, "gamma_signal": 855, "vega_signal": 3492386, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.45, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942865000}, {"instrument": "NDX", "mid_signal": 105000, "gamma_signal": 1938, "vega_signal": 883983, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.45, "utc_time": 1773942870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.15, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": -62607, "gamma_signal": 1071, "vega_signal": 577689, "option_type": "P", "stock_price": 24256.65, "utc_time": 1773942875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.65, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": 62605, "gamma_signal": -1071, "vega_signal": -577673, "option_type": "P", "stock_price": 24255.95, "utc_time": 1773942880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.95, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.95, "utc_time": 1773942885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.95, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.95, "utc_time": 1773942890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.95, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -1183539, "gamma_signal": 9886, "vega_signal": 3824734, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942895000}, {"instrument": "NDX", "mid_signal": -44128, "gamma_signal": -589, "vega_signal": -203871, "option_type": "C", "stock_price": 24246.25, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24259.15, "utc_time": 1773942900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.25, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 39773, "gamma_signal": -595, "vega_signal": -393399, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942940000}, {"instrument": "NDX", "mid_signal": -68661, "gamma_signal": -642, "vega_signal": -1801358, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773942945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773942995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.85, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773943000000}, {"instrument": "NDX", "mid_signal": -249533, "gamma_signal": -4532, "vega_signal": -1709734, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": 1116365, "gamma_signal": -10104, "vega_signal": -3775482, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943010000}, {"instrument": "NDX", "mid_signal": 1051822, "gamma_signal": 2991, "vega_signal": 12649831, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773943015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773943020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773943025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773943030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773943035000}, {"instrument": "NDX", "mid_signal": -858396, "gamma_signal": 2041, "vega_signal": -8900333, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 32341, "gamma_signal": -464, "vega_signal": -325605, "option_type": "P", "stock_price": 24245.25, "utc_time": 1773943040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.15, "utc_time": 1773943100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.15, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": -441214, "gamma_signal": 6178, "vega_signal": 2500778, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773943105000}, {"instrument": "NDX", "mid_signal": 918979, "gamma_signal": 10405, "vega_signal": 3594728, "option_type": "C", "stock_price": 24237.65, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773943110000}, {"instrument": "NDX", "mid_signal": 251582, "gamma_signal": 4712, "vega_signal": 1707423, "option_type": "C", "stock_price": 24237.85, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.65, "utc_time": 1773943115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.85, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.85, "utc_time": 1773943120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.85, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.85, "utc_time": 1773943125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.85, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.85, "utc_time": 1773943130000}, {"instrument": "NDX", "mid_signal": 1134288, "gamma_signal": 10589, "vega_signal": 3752551, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.85, "utc_time": 1773943135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.25, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.25, "utc_time": 1773943195000}, {"instrument": "NDX", "mid_signal": -200409, "gamma_signal": -3875, "vega_signal": -1437555, "option_type": "C", "stock_price": 24234.35, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": 458827, "gamma_signal": -6519, "vega_signal": -2551788, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773943215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": -153478, "gamma_signal": 921, "vega_signal": 3441544, "option_type": "P", "stock_price": 24230.85, "utc_time": 1773943220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24230.85, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 3776318, "gamma_signal": -31874, "vega_signal": -11169085, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773943225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.25, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24231.25, "utc_time": 1773943230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": -1046840, "gamma_signal": 11295, "vega_signal": 4741580, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.25, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943240000}, {"instrument": "NDX", "mid_signal": -252572, "gamma_signal": -4776, "vega_signal": -1698289, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.25, "utc_time": 1773943245000}, {"instrument": "NDX", "mid_signal": 80702, "gamma_signal": 1536, "vega_signal": 696943, "option_type": "C", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943250000}, {"instrument": "NDX", "mid_signal": 80702, "gamma_signal": 1536, "vega_signal": 696949, "option_type": "C", "stock_price": 24227.15, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773943255000}, {"instrument": "NDX", "mid_signal": -961186, "gamma_signal": -9067, "vega_signal": -2978918, "option_type": "C", "stock_price": 24231.95, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": 893708, "gamma_signal": -9753, "vega_signal": -3019093, "option_type": "P", "stock_price": 24231.85, "utc_time": 1773943260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24231.95, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": -49965, "gamma_signal": 457, "vega_signal": 572218, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773943265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773943270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773943275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773943280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.15, "utc_time": 1773943285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.15, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": -1011840, "gamma_signal": 10187, "vega_signal": 3641737, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773943305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 6291, "gamma_signal": -18, "vega_signal": -257921, "option_type": "P", "stock_price": 24224.85, "utc_time": 1773943310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.85, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 1012041, "gamma_signal": -10189, "vega_signal": -3642459, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.45, "utc_time": 1773943335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.45, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 47569, "gamma_signal": -515, "vega_signal": -581480, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.65, "utc_time": 1773943345000}, {"instrument": "NDX", "mid_signal": -409501, "gamma_signal": -2079, "vega_signal": -8090237, "option_type": "C", "stock_price": 24227.85, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": -33114, "gamma_signal": 396, "vega_signal": 399229, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773943365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": 803638, "gamma_signal": -2562, "vega_signal": -11638066, "option_type": "P", "stock_price": 24225.35, "utc_time": 1773943370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.35, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": 66467, "gamma_signal": -1123, "vega_signal": -588859, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.85, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943385000}, {"instrument": "NDX", "mid_signal": -982741, "gamma_signal": -10576, "vega_signal": -3601791, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.85, "utc_time": 1773943390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": 7117, "gamma_signal": -20, "vega_signal": -288228, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773943395000}, {"instrument": "NDX", "mid_signal": -982782, "gamma_signal": -10576, "vega_signal": -3601940, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.85, "utc_time": 1773943400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.15, "utc_time": 1773943405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.15, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": 21528, "gamma_signal": -263, "vega_signal": -258938, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773943410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.35, "utc_time": 1773943415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.35, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": 602326, "gamma_signal": -3361, "vega_signal": -949004, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214.75, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943450000}, {"instrument": "NDX", "mid_signal": 20830, "gamma_signal": 157, "vega_signal": 748773, "option_type": "C", "stock_price": 24210.45, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214.75, "utc_time": 1773943455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.45, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.45, "utc_time": 1773943460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.45, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": -42352, "gamma_signal": 235, "vega_signal": 1191870, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773943465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": 74060, "gamma_signal": -7498, "vega_signal": 9031934, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.15, "utc_time": 1773943500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.15, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": 121462, "gamma_signal": -2032, "vega_signal": -955187, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.35, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.35, "utc_time": 1773943515000}, {"instrument": "NDX", "mid_signal": -807442, "gamma_signal": -9650, "vega_signal": -3354472, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": 1036976, "gamma_signal": -2813, "vega_signal": -12557124, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773943520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773943525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773943530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773943535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773943540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.75, "utc_time": 1773943545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24215.75, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": 80948, "gamma_signal": -1334, "vega_signal": -684802, "option_type": "P", "stock_price": 24219.65, "utc_time": 1773943550000}, {"instrument": "NDX", "mid_signal": -730257, "gamma_signal": -9109, "vega_signal": -3034573, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": -1638031, "gamma_signal": 24923, "vega_signal": 9999608, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.15, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943565000}, {"instrument": "NDX", "mid_signal": 21044, "gamma_signal": 228, "vega_signal": 256918, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.15, "utc_time": 1773943570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.45, "utc_time": 1773943575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.45, "utc_time": 1773943580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.45, "utc_time": 1773943585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.45, "utc_time": 1773943590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.45, "utc_time": 1773943595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.45, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": 39266, "gamma_signal": -220, "vega_signal": -1117187, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773943600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 3429163, "gamma_signal": -52916, "vega_signal": -21749815, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.85, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943610000}, {"instrument": "NDX", "mid_signal": 667556, "gamma_signal": 9169, "vega_signal": 3060135, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.85, "utc_time": 1773943615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943625000}, {"instrument": "NDX", "mid_signal": 1240325, "gamma_signal": 3821, "vega_signal": 10975813, "option_type": "C", "stock_price": 24224.15, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773943630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.15, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.15, "utc_time": 1773943635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.15, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.15, "utc_time": 1773943640000}, {"instrument": "NDX", "mid_signal": 549479, "gamma_signal": 8327, "vega_signal": 2752798, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.15, "utc_time": 1773943645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.35, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943660000}, {"instrument": "NDX", "mid_signal": 218083, "gamma_signal": 4207, "vega_signal": 1484771, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.35, "utc_time": 1773943665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": -21092, "gamma_signal": 268, "vega_signal": 255614, "option_type": "P", "stock_price": 24226.35, "utc_time": 1773943670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.35, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": -97314, "gamma_signal": 1578, "vega_signal": 845529, "option_type": "P", "stock_price": 24232.75, "utc_time": 1773943675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.75, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.75, "utc_time": 1773943680000}, {"instrument": "NDX", "mid_signal": -1228966, "gamma_signal": -3832, "vega_signal": -10967545, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.75, "utc_time": 1773943685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24233.15, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": -546406, "gamma_signal": 7324, "vega_signal": 2744715, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773943690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.85, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773943695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.85, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773943700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.85, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24235.85, "utc_time": 1773943705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24235.85, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": -1327014, "gamma_signal": 10783, "vega_signal": 3595960, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773943710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.25, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773943715000}, {"instrument": "NDX", "mid_signal": -670105, "gamma_signal": -9367, "vega_signal": -3045158, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.25, "utc_time": 1773943720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": -442912, "gamma_signal": 6492, "vega_signal": 2412383, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": 8057640, "gamma_signal": -94278, "vega_signal": -32803164, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773943735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 21745, "gamma_signal": -281, "vega_signal": -249503, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773943740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773943745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.15, "utc_time": 1773943750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.15, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": -106684, "gamma_signal": 1830, "vega_signal": 848564, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24248.85, "utc_time": 1773943780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24248.85, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -36778, "gamma_signal": 485, "vega_signal": 427382, "option_type": "P", "stock_price": 24242.25, "utc_time": 1773943785000}, {"instrument": "NDX", "mid_signal": -262294, "gamma_signal": -4985, "vega_signal": -1686495, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": 1012094, "gamma_signal": -10374, "vega_signal": -3534460, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.65, "utc_time": 1773943795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.65, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": -30647, "gamma_signal": 404, "vega_signal": 356139, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943805000}, {"instrument": "NDX", "mid_signal": 1318598, "gamma_signal": 3819, "vega_signal": 10879504, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.35, "utc_time": 1773943810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.15, "utc_time": 1773943830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.15, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": 98865, "gamma_signal": -1707, "vega_signal": -791704, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773943835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.65, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.65, "utc_time": 1773943840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.65, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -75351, "gamma_signal": 1259, "vega_signal": 300375, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943845000}, {"instrument": "NDX", "mid_signal": -1308189, "gamma_signal": -3854, "vega_signal": -10890705, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 60673, "gamma_signal": -1002, "vega_signal": -529142, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943860000}, {"instrument": "NDX", "mid_signal": -1211462, "gamma_signal": -3921, "vega_signal": -10953492, "option_type": "C", "stock_price": 24250.65, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773943865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.65, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 832832, "gamma_signal": -12235, "vega_signal": -4604410, "option_type": "P", "stock_price": 24250.85, "utc_time": 1773943870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.85, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.85, "utc_time": 1773943875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.85, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": -975938, "gamma_signal": 2152, "vega_signal": 11940287, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773943880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773943885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.75, "utc_time": 1773943890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.75, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": 314283, "gamma_signal": -5216, "vega_signal": -2714652, "option_type": "P", "stock_price": 24245.85, "utc_time": 1773943895000}, {"instrument": "NDX", "mid_signal": -1401864, "gamma_signal": -18226, "vega_signal": -5783625, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.85, "utc_time": 1773943900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.75, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943925000}, {"instrument": "NDX", "mid_signal": -1353655, "gamma_signal": -14303, "vega_signal": -4663708, "option_type": "C", "stock_price": 24252.85, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.75, "utc_time": 1773943930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.85, "utc_time": 1773943935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.85, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24252.85, "utc_time": 1773943940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.85, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": -42985, "gamma_signal": 602, "vega_signal": 510330, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": -27525, "gamma_signal": 320, "vega_signal": 502976, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24258.35, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24258.35, "utc_time": 1773943960000}, {"instrument": "NDX", "mid_signal": 873651, "gamma_signal": 624, "vega_signal": 61781163, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 2338367, "gamma_signal": -1595, "vega_signal": -647603, "option_type": "P", "stock_price": 24272.85, "utc_time": 1773943965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.85, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": -6236, "gamma_signal": 88, "vega_signal": 71523, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943970000}, {"instrument": "NDX", "mid_signal": -907891, "gamma_signal": -14915, "vega_signal": -4650040, "option_type": "C", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.45, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": -1399825, "gamma_signal": 21813, "vega_signal": 8157537, "option_type": "P", "stock_price": 24280.45, "utc_time": 1773943980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.45, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": 65834, "gamma_signal": -1130, "vega_signal": -562356, "option_type": "P", "stock_price": 24277.35, "utc_time": 1773943985000}, {"instrument": "NDX", "mid_signal": -837782, "gamma_signal": -16389, "vega_signal": -5232610, "option_type": "C", "stock_price": 24277.35, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.35, "utc_time": 1773943990000}, {"instrument": "NDX", "mid_signal": -911634, "gamma_signal": -1301, "vega_signal": -28763355, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": -65843, "gamma_signal": 1131, "vega_signal": 562426, "option_type": "P", "stock_price": 24280.35, "utc_time": 1773943995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.75, "utc_time": 1773944000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.75, "utc_time": 1773944005000}, {"instrument": "NDX", "mid_signal": 175168, "gamma_signal": 3653, "vega_signal": 1235188, "option_type": "C", "stock_price": 24292.45, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.75, "utc_time": 1773944010000}, {"instrument": "NDX", "mid_signal": 167868, "gamma_signal": 1432, "vega_signal": 3673480, "option_type": "C", "stock_price": 24293.95, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": 2577238, "gamma_signal": -23758, "vega_signal": -7999479, "option_type": "P", "stock_price": 24294.15, "utc_time": 1773944015000}, {"instrument": "NDX", "mid_signal": -300355, "gamma_signal": -2575, "vega_signal": -820449, "option_type": "C", "stock_price": 24294.25, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.15, "utc_time": 1773944020000}, {"instrument": "NDX", "mid_signal": -270761, "gamma_signal": -590, "vega_signal": -19508589, "option_type": "C", "stock_price": 24296.35, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 316227, "gamma_signal": -5056, "vega_signal": -2222171, "option_type": "P", "stock_price": 24298.35, "utc_time": 1773944025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24298.35, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.35, "utc_time": 1773944030000}, {"instrument": "NDX", "mid_signal": -12666, "gamma_signal": -205, "vega_signal": -134482, "option_type": "C", "stock_price": 24301.75, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24298.35, "utc_time": 1773944035000}, {"instrument": "NDX", "mid_signal": -2011028, "gamma_signal": -25281, "vega_signal": -8586256, "option_type": "C", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": -876772, "gamma_signal": 11432, "vega_signal": 4399130, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944040000}, {"instrument": "NDX", "mid_signal": 895718, "gamma_signal": 632, "vega_signal": 62479074, "option_type": "C", "stock_price": 24292.35, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.35, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": -171579, "gamma_signal": 2765, "vega_signal": 1404143, "option_type": "P", "stock_price": 24294.85, "utc_time": 1773944050000}, {"instrument": "NDX", "mid_signal": -469538, "gamma_signal": -7183, "vega_signal": -2451764, "option_type": "C", "stock_price": 24287.85, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.85, "utc_time": 1773944055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.85, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": 451883, "gamma_signal": -6361, "vega_signal": -2394755, "option_type": "P", "stock_price": 24286.35, "utc_time": 1773944060000}, {"instrument": "NDX", "mid_signal": 620011, "gamma_signal": 8502, "vega_signal": 2870215, "option_type": "C", "stock_price": 24285.95, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.35, "utc_time": 1773944065000}, {"instrument": "NDX", "mid_signal": 1102431, "gamma_signal": 10570, "vega_signal": 3529859, "option_type": "C", "stock_price": 24287.35, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24285.95, "utc_time": 1773944070000}, {"instrument": "NDX", "mid_signal": -550870, "gamma_signal": -2502, "vega_signal": -9687180, "option_type": "C", "stock_price": 24283.25, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": -73609, "gamma_signal": 1190, "vega_signal": 614394, "option_type": "P", "stock_price": 24283.35, "utc_time": 1773944075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.25, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.25, "utc_time": 1773944080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.25, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": 1488952, "gamma_signal": -11646, "vega_signal": -4079498, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.65, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.65, "utc_time": 1773944090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.65, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 579, "gamma_signal": -3, "vega_signal": -7963, "option_type": "P", "stock_price": 24289.15, "utc_time": 1773944095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.15, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": -353088, "gamma_signal": 5263, "vega_signal": 2034411, "option_type": "P", "stock_price": 24291.85, "utc_time": 1773944100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.85, "utc_time": 1773944105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.85, "utc_time": 1773944110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.85, "utc_time": 1773944115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.85, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": -1926596, "gamma_signal": 24571, "vega_signal": 8741510, "option_type": "P", "stock_price": 24296.85, "utc_time": 1773944120000}, {"instrument": "NDX", "mid_signal": 7287790, "gamma_signal": 77840, "vega_signal": 25881384, "option_type": "C", "stock_price": 24290.95, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 48856, "gamma_signal": -644, "vega_signal": -568362, "option_type": "P", "stock_price": 24292.15, "utc_time": 1773944125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.95, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.95, "utc_time": 1773944130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.95, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.95, "utc_time": 1773944135000}, {"instrument": "NDX", "mid_signal": 4514477, "gamma_signal": 50595, "vega_signal": 16828393, "option_type": "C", "stock_price": 24296.65, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": -387305, "gamma_signal": 1618, "vega_signal": 7800454, "option_type": "P", "stock_price": 24296.75, "utc_time": 1773944140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.75, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": 2340030, "gamma_signal": -35717, "vega_signal": -22349718, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944145000}, {"instrument": "NDX", "mid_signal": -5811228, "gamma_signal": -11377, "vega_signal": -49602653, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24296.95, "utc_time": 1773944150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24294.35, "utc_time": 1773944170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24294.35, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": -546, "gamma_signal": 3, "vega_signal": 7516, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944175000}, {"instrument": "NDX", "mid_signal": -47036, "gamma_signal": -862, "vega_signal": -418378, "option_type": "C", "stock_price": 24284.25, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.85, "utc_time": 1773944180000}, {"instrument": "NDX", "mid_signal": -318467, "gamma_signal": -5475, "vega_signal": -1888087, "option_type": "C", "stock_price": 24282.15, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": -25317, "gamma_signal": 324, "vega_signal": 292415, "option_type": "P", "stock_price": 24280.95, "utc_time": 1773944185000}, {"instrument": "NDX", "mid_signal": -244060, "gamma_signal": -2749, "vega_signal": -814450, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.15, "utc_time": 1773944190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.75, "utc_time": 1773944195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.75, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": 445155, "gamma_signal": -6108, "vega_signal": -2353609, "option_type": "P", "stock_price": 24279.95, "utc_time": 1773944200000}, {"instrument": "NDX", "mid_signal": -219556, "gamma_signal": -1777, "vega_signal": -4500364, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": -1266149, "gamma_signal": 10486, "vega_signal": 3519431, "option_type": "P", "stock_price": 24283.15, "utc_time": 1773944205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24283.75, "utc_time": 1773944210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24283.75, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 360126, "gamma_signal": -5303, "vega_signal": -2043794, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.65, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24282.65, "utc_time": 1773944235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24282.85, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -182231, "gamma_signal": 2379, "vega_signal": 1112071, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944240000}, {"instrument": "NDX", "mid_signal": -1100884, "gamma_signal": -10666, "vega_signal": -3491827, "option_type": "C", "stock_price": 24278.75, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.75, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": -26165, "gamma_signal": 240, "vega_signal": 331036, "option_type": "P", "stock_price": 24277.75, "utc_time": 1773944250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.75, "utc_time": 1773944255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.75, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -156324, "gamma_signal": 2564, "vega_signal": 1111978, "option_type": "P", "stock_price": 24279.35, "utc_time": 1773944260000}, {"instrument": "NDX", "mid_signal": -2521675, "gamma_signal": -30783, "vega_signal": -9723066, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.35, "utc_time": 1773944265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944270000}, {"instrument": "NDX", "mid_signal": 214174, "gamma_signal": 3916, "vega_signal": 1407396, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": 942069, "gamma_signal": -2793, "vega_signal": -12284888, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.45, "utc_time": 1773944285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.45, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": 5178582, "gamma_signal": -71754, "vega_signal": -25153869, "option_type": "P", "stock_price": 24272.15, "utc_time": 1773944290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.15, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": 465061, "gamma_signal": -6683, "vega_signal": -2397708, "option_type": "P", "stock_price": 24268.15, "utc_time": 1773944295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.15, "utc_time": 1773944300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.15, "utc_time": 1773944305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.15, "utc_time": 1773944310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.15, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": -97886, "gamma_signal": 1594, "vega_signal": 1050118, "option_type": "P", "stock_price": 24269.45, "utc_time": 1773944315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24269.45, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": -2507, "gamma_signal": 29, "vega_signal": 30519, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.45, "utc_time": 1773944350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.45, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": 964059, "gamma_signal": -2820, "vega_signal": -12342557, "option_type": "P", "stock_price": 24276.35, "utc_time": 1773944355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24276.35, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 134844, "gamma_signal": -2480, "vega_signal": -1124759, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.15, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944380000}, {"instrument": "NDX", "mid_signal": 469291, "gamma_signal": 7830, "vega_signal": 2388914, "option_type": "C", "stock_price": 24278.85, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.15, "utc_time": 1773944385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.85, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": 24515, "gamma_signal": -398, "vega_signal": -234491, "option_type": "P", "stock_price": 24284.75, "utc_time": 1773944390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.75, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 2780683, "gamma_signal": -23839, "vega_signal": -7319364, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.15, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24286.15, "utc_time": 1773944400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24286.15, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 327618, "gamma_signal": -5408, "vega_signal": -1891799, "option_type": "P", "stock_price": 24287.95, "utc_time": 1773944405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.95, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.95, "utc_time": 1773944410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24287.95, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": -910810, "gamma_signal": 10733, "vega_signal": 3299104, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24288.65, "utc_time": 1773944440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24288.65, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 1170824, "gamma_signal": -3986, "vega_signal": -10930827, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.75, "utc_time": 1773944460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24289.75, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": -283969, "gamma_signal": 4697, "vega_signal": 1705644, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.45, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944470000}, {"instrument": "NDX", "mid_signal": 109504, "gamma_signal": 2061, "vega_signal": 824863, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.45, "utc_time": 1773944475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24281.15, "utc_time": 1773944520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24281.15, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 115294, "gamma_signal": -1745, "vega_signal": -1237568, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24284.15, "utc_time": 1773944560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24284.15, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": -10082, "gamma_signal": 161, "vega_signal": 105978, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.85, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24280.85, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944575000}, {"instrument": "NDX", "mid_signal": -3909802, "gamma_signal": -44471, "vega_signal": -13278878, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773944580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24278.35, "utc_time": 1773944585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24278.35, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": -880705, "gamma_signal": 10516, "vega_signal": 3219335, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24279.25, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944620000}, {"instrument": "NDX", "mid_signal": 425158, "gamma_signal": 2203, "vega_signal": 8250328, "option_type": "C", "stock_price": 24272.95, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24279.25, "utc_time": 1773944625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.95, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": 1177456, "gamma_signal": -4005, "vega_signal": -10930482, "option_type": "P", "stock_price": 24271.85, "utc_time": 1773944630000}, {"instrument": "NDX", "mid_signal": -455114, "gamma_signal": -8608, "vega_signal": -2865862, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": 327219, "gamma_signal": -424, "vega_signal": -22239226, "option_type": "P", "stock_price": 24270.65, "utc_time": 1773944635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24271.25, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24271.25, "utc_time": 1773944665000}, {"instrument": "NDX", "mid_signal": 464498, "gamma_signal": 7736, "vega_signal": 2331838, "option_type": "C", "stock_price": 24275.65, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 4409, "gamma_signal": -60, "vega_signal": -49784, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.15, "utc_time": 1773944685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.15, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": 3780650, "gamma_signal": -34700, "vega_signal": -10173190, "option_type": "P", "stock_price": 24276.15, "utc_time": 1773944690000}, {"instrument": "NDX", "mid_signal": -227976, "gamma_signal": -1843, "vega_signal": -4605659, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.15, "utc_time": 1773944695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.75, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944740000}, {"instrument": "NDX", "mid_signal": -1044512, "gamma_signal": -11442, "vega_signal": -3345101, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.75, "utc_time": 1773944745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.35, "utc_time": 1773944750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.35, "utc_time": 1773944755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24272.35, "utc_time": 1773944760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24272.35, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 128814, "gamma_signal": -2421, "vega_signal": -918112, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": -1161381, "gamma_signal": 11532, "vega_signal": 3372909, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.25, "utc_time": 1773944790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.25, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 50050, "gamma_signal": -309, "vega_signal": -1364697, "option_type": "P", "stock_price": 24273.15, "utc_time": 1773944795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.15, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24273.15, "utc_time": 1773944800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24273.15, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": -1189985, "gamma_signal": 4019, "vega_signal": 10893270, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24275.45, "utc_time": 1773944840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24275.45, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 106060, "gamma_signal": -445, "vega_signal": -3786248, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24277.95, "utc_time": 1773944865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24277.95, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": 3489525, "gamma_signal": -9058, "vega_signal": -38144282, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.6, "utc_time": 1773944935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.6, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -603740, "gamma_signal": 9020, "vega_signal": 2650059, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773944940000}, {"instrument": "NDX", "mid_signal": -803097, "gamma_signal": -2176, "vega_signal": 10091782, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24269.1, "utc_time": 1773944945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24268.7, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944970000}, {"instrument": "NDX", "mid_signal": -1633790, "gamma_signal": -15897, "vega_signal": -4623507, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24268.7, "utc_time": 1773944975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24256.7, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773944980000}, {"instrument": "NDX", "mid_signal": 441583, "gamma_signal": 7858, "vega_signal": 2198011, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24256.7, "utc_time": 1773944985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.2, "utc_time": 1773944990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.2, "utc_time": 1773944995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24255.2, "utc_time": 1773945000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24255.2, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": 1134556, "gamma_signal": -11907, "vega_signal": -3300322, "option_type": "P", "stock_price": 24252, "utc_time": 1773945005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": -610940, "gamma_signal": 9140, "vega_signal": 2652389, "option_type": "P", "stock_price": 24252.4, "utc_time": 1773945010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24252.4, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": -144728, "gamma_signal": 2852, "vega_signal": 987010, "option_type": "P", "stock_price": 24250.2, "utc_time": 1773945015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.2, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": 702460, "gamma_signal": -9868, "vega_signal": -2842831, "option_type": "P", "stock_price": 24243.5, "utc_time": 1773945020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.5, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": 610754, "gamma_signal": -9137, "vega_signal": -2651580, "option_type": "P", "stock_price": 24245, "utc_time": 1773945025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245, "utc_time": 1773945030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245, "utc_time": 1773945035000}, {"instrument": "NDX", "mid_signal": 478283, "gamma_signal": 2709, "vega_signal": 143059, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245, "utc_time": 1773945040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.1, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": 92616, "gamma_signal": -1904, "vega_signal": -690503, "option_type": "P", "stock_price": 24236, "utc_time": 1773945045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236, "utc_time": 1773945050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.65, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": -508873, "gamma_signal": 8121, "vega_signal": 2379304, "option_type": "P", "stock_price": 24241.65, "utc_time": 1773945055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.65, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24241.65, "utc_time": 1773945060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.65, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 881391, "gamma_signal": -10812, "vega_signal": -3095352, "option_type": "P", "stock_price": 24237.4, "utc_time": 1773945065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.4, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": 677139, "gamma_signal": -9658, "vega_signal": -2774930, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": 215082, "gamma_signal": -4052, "vega_signal": -1327878, "option_type": "P", "stock_price": 24240.75, "utc_time": 1773945075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.75, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": -777674, "gamma_signal": 10262, "vega_signal": 2953235, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24238.7, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945115000}, {"instrument": "NDX", "mid_signal": 1073769, "gamma_signal": 11714, "vega_signal": 3253664, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24238.7, "utc_time": 1773945120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.45, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773945125000}, {"instrument": "NDX", "mid_signal": 248256, "gamma_signal": 5046, "vega_signal": 1467493, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.45, "utc_time": 1773945130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24245.15, "utc_time": 1773945140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24245.15, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": 79738, "gamma_signal": -1615, "vega_signal": -603693, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945145000}, {"instrument": "NDX", "mid_signal": -208953, "gamma_signal": -4381, "vega_signal": -1292382, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.65, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.65, "utc_time": 1773945155000}, {"instrument": "NDX", "mid_signal": -1102386, "gamma_signal": -11942, "vega_signal": -3247412, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 11808, "gamma_signal": -50, "vega_signal": -386172, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.65, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945165000}, {"instrument": "NDX", "mid_signal": -248236, "gamma_signal": -5045, "vega_signal": -1467378, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.65, "utc_time": 1773945170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 1643232, "gamma_signal": -32485, "vega_signal": -10714035, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24250.35, "utc_time": 1773945235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24250.35, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 436450, "gamma_signal": -2293, "vega_signal": -7165343, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24239.95, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945255000}, {"instrument": "NDX", "mid_signal": 1236792, "gamma_signal": 2960, "vega_signal": 12659374, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24239.95, "utc_time": 1773945260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": -52752, "gamma_signal": 680, "vega_signal": 578190, "option_type": "P", "stock_price": 24241.15, "utc_time": 1773945275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24241.15, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": -412277, "gamma_signal": 7201, "vega_signal": 2057977, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24240.45, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945295000}, {"instrument": "NDX", "mid_signal": 50184, "gamma_signal": 300, "vega_signal": 3407780, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24240.45, "utc_time": 1773945300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": -627184, "gamma_signal": 9729, "vega_signal": 2618670, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773945350000}, {"instrument": "NDX", "mid_signal": 1096506, "gamma_signal": 3995, "vega_signal": 10778833, "option_type": "C", "stock_price": 24244.45, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 1093846, "gamma_signal": -2893, "vega_signal": -12573409, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24244.95, "utc_time": 1773945395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24244.95, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 1135649, "gamma_signal": -12380, "vega_signal": -3195271, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24243.25, "utc_time": 1773945430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24243.25, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": -686161, "gamma_signal": 10080, "vega_signal": 2706159, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": -1252809, "gamma_signal": 12309, "vega_signal": 3175760, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773945440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773945445000}, {"instrument": "NDX", "mid_signal": 324885, "gamma_signal": 847, "vega_signal": 16350747, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": 379838, "gamma_signal": -6758, "vega_signal": -1921452, "option_type": "P", "stock_price": 24221.65, "utc_time": 1773945450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24218.45, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218.45, "utc_time": 1773945455000}, {"instrument": "NDX", "mid_signal": -1029957, "gamma_signal": -12301, "vega_signal": -3127113, "option_type": "C", "stock_price": 24217.65, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773945460000}, {"instrument": "NDX", "mid_signal": -3926, "gamma_signal": -44, "vega_signal": -41965, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773945465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773945470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773945475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": 1913882, "gamma_signal": -8821, "vega_signal": -2264239, "option_type": "P", "stock_price": 24217.65, "utc_time": 1773945480000}, {"instrument": "NDX", "mid_signal": -58073, "gamma_signal": -1267, "vega_signal": -452037, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": 3302184, "gamma_signal": -8555, "vega_signal": -37666022, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.45, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945500000}, {"instrument": "NDX", "mid_signal": -1005979, "gamma_signal": -3946, "vega_signal": -10576191, "option_type": "C", "stock_price": 24234.65, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.45, "utc_time": 1773945505000}, {"instrument": "NDX", "mid_signal": -553693, "gamma_signal": -2352, "vega_signal": -9594681, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24234.65, "utc_time": 1773945510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24236.65, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945570000}, {"instrument": "NDX", "mid_signal": 471071, "gamma_signal": 8839, "vega_signal": 2180063, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24236.65, "utc_time": 1773945575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.25, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945595000}, {"instrument": "NDX", "mid_signal": -326081, "gamma_signal": -6830, "vega_signal": -1716918, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.25, "utc_time": 1773945600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.95, "utc_time": 1773945635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.95, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": -755084, "gamma_signal": 10959, "vega_signal": 2780678, "option_type": "P", "stock_price": 24222.75, "utc_time": 1773945640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.75, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": -750461, "gamma_signal": 10892, "vega_signal": 2732713, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773945645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.45, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773945650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.45, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773945655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.45, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": 4629, "gamma_signal": -67, "vega_signal": -47985, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945660000}, {"instrument": "NDX", "mid_signal": -147338, "gamma_signal": -3549, "vega_signal": -943847, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945665000}, {"instrument": "NDX", "mid_signal": 255200, "gamma_signal": 4858, "vega_signal": 1076553, "option_type": "C", "stock_price": 24222.85, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773945670000}, {"instrument": "NDX", "mid_signal": -3468058, "gamma_signal": -8748, "vega_signal": -37797686, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.85, "utc_time": 1773945675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773945680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.65, "utc_time": 1773945685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.65, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": 3413738, "gamma_signal": -3048, "vega_signal": -386819820, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.15, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.15, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.15, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.15, "utc_time": 1773945705000}, {"instrument": "NDX", "mid_signal": 368704, "gamma_signal": 7561, "vega_signal": 1844277, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": -5229986, "gamma_signal": 60789, "vega_signal": 15352053, "option_type": "P", "stock_price": 24216.25, "utc_time": 1773945710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.25, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": -12542, "gamma_signal": 217, "vega_signal": 117002, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773945715000}, {"instrument": "NDX", "mid_signal": 233298, "gamma_signal": 5267, "vega_signal": 1330594, "option_type": "C", "stock_price": 24217, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.1, "utc_time": 1773945720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217, "utc_time": 1773945725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217, "utc_time": 1773945730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": 15343, "gamma_signal": -242, "vega_signal": -149878, "option_type": "P", "stock_price": 24218, "utc_time": 1773945735000}, {"instrument": "NDX", "mid_signal": 334746, "gamma_signal": 7059, "vega_signal": 1718807, "option_type": "C", "stock_price": 24216.2, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24218, "utc_time": 1773945740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.2, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.2, "utc_time": 1773945745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.2, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24216.2, "utc_time": 1773945750000}, {"instrument": "NDX", "mid_signal": 1874996, "gamma_signal": 18100, "vega_signal": 14223980, "option_type": "C", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945755000}, {"instrument": "NDX", "mid_signal": 334669, "gamma_signal": 7057, "vega_signal": 1718417, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.2, "utc_time": 1773945760000}, {"instrument": "NDX", "mid_signal": 334667, "gamma_signal": 7057, "vega_signal": 1718403, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": 5548193, "gamma_signal": -62724, "vega_signal": -15618065, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.5, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945790000}, {"instrument": "NDX", "mid_signal": 767636, "gamma_signal": 11302, "vega_signal": 2755649, "option_type": "C", "stock_price": 24208, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24208, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208, "utc_time": 1773945800000}, {"instrument": "NDX", "mid_signal": 83713, "gamma_signal": 1862, "vega_signal": 663131, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24208, "utc_time": 1773945805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.1, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": -283284, "gamma_signal": 208, "vega_signal": 32329984, "option_type": "P", "stock_price": 24210.2, "utc_time": 1773945810000}, {"instrument": "NDX", "mid_signal": 167407, "gamma_signal": 3724, "vega_signal": 1326115, "option_type": "C", "stock_price": 24206.4, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": 1259425, "gamma_signal": -2894, "vega_signal": -12579257, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773945815000}, {"instrument": "NDX", "mid_signal": 317876, "gamma_signal": 6709, "vega_signal": 1649892, "option_type": "C", "stock_price": 24208.2, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.5, "utc_time": 1773945820000}, {"instrument": "NDX", "mid_signal": -317856, "gamma_signal": -6708, "vega_signal": -1649790, "option_type": "C", "stock_price": 24206.7, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 5664575, "gamma_signal": -4153, "vega_signal": -646474162, "option_type": "P", "stock_price": 24205.5, "utc_time": 1773945825000}, {"instrument": "NDX", "mid_signal": 704053, "gamma_signal": 14398, "vega_signal": 3530226, "option_type": "C", "stock_price": 24204, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.5, "utc_time": 1773945830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24204, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24204, "utc_time": 1773945835000}, {"instrument": "NDX", "mid_signal": 317843, "gamma_signal": 6708, "vega_signal": 1649722, "option_type": "C", "stock_price": 24205.7, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -213713, "gamma_signal": 4194, "vega_signal": 1240200, "option_type": "P", "stock_price": 24208.9, "utc_time": 1773945840000}, {"instrument": "NDX", "mid_signal": -1007492, "gamma_signal": -12232, "vega_signal": -3015057, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": 1144066, "gamma_signal": -2874, "vega_signal": -12571240, "option_type": "P", "stock_price": 24210.5, "utc_time": 1773945845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.9, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773945850000}, {"instrument": "NDX", "mid_signal": -1188723, "gamma_signal": -3971, "vega_signal": -10787038, "option_type": "C", "stock_price": 24215.5, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.9, "utc_time": 1773945855000}, {"instrument": "NDX", "mid_signal": 262511, "gamma_signal": 5793, "vega_signal": 1441831, "option_type": "C", "stock_price": 24214, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.5, "utc_time": 1773945860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945885000}, {"instrument": "NDX", "mid_signal": 269156, "gamma_signal": 5963, "vega_signal": 1456264, "option_type": "C", "stock_price": 24213, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773945890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": -2099, "gamma_signal": 24, "vega_signal": 22729, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": -1001410, "gamma_signal": 12116, "vega_signal": 2984818, "option_type": "P", "stock_price": 24209, "utc_time": 1773945920000}, {"instrument": "NDX", "mid_signal": -43557, "gamma_signal": -1055, "vega_signal": -340378, "option_type": "C", "stock_price": 24210.7, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209, "utc_time": 1773945925000}, {"instrument": "NDX", "mid_signal": 848182, "gamma_signal": 11629, "vega_signal": 2824970, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.7, "utc_time": 1773945930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.2, "utc_time": 1773945935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.2, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 4800, "gamma_signal": -71, "vega_signal": -48124, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.5, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.5, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.5, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.5, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.5, "utc_time": 1773945960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.5, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 356303, "gamma_signal": -2186, "vega_signal": -7560971, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24212.1, "utc_time": 1773945985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24212.1, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": -1069734, "gamma_signal": 12124, "vega_signal": 3005289, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773945990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773945995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24209.9, "utc_time": 1773946000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24209.9, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": -1057899, "gamma_signal": 12506, "vega_signal": 2978370, "option_type": "P", "stock_price": 24214, "utc_time": 1773946005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773946010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24214, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773946015000}, {"instrument": "NDX", "mid_signal": 732924, "gamma_signal": 11208, "vega_signal": 2644168, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24214, "utc_time": 1773946020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773946025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773946030000}, {"instrument": "NDX", "mid_signal": -850176, "gamma_signal": -11840, "vega_signal": -2807479, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.95, "utc_time": 1773946035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.95, "utc_time": 1773946045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.95, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": -817983, "gamma_signal": 11537, "vega_signal": 2767217, "option_type": "P", "stock_price": 24216.65, "utc_time": 1773946050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24216.65, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": 938658, "gamma_signal": -7761, "vega_signal": -1667824, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773946055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24221.45, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773946060000}, {"instrument": "NDX", "mid_signal": 627051, "gamma_signal": 10356, "vega_signal": 2452852, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.45, "utc_time": 1773946065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773946070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773946075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.15, "utc_time": 1773946080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.15, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": -1183881, "gamma_signal": 12626, "vega_signal": 3012250, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 1111451, "gamma_signal": -12589, "vega_signal": -2972986, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.95, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.95, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24217.95, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946150000}, {"instrument": "NDX", "mid_signal": -1218053, "gamma_signal": -1052, "vega_signal": -34737234, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24217.95, "utc_time": 1773946155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.35, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773946160000}, {"instrument": "NDX", "mid_signal": -15455, "gamma_signal": -130, "vega_signal": -486062, "option_type": "C", "stock_price": 24220.45, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.35, "utc_time": 1773946165000}, {"instrument": "NDX", "mid_signal": 337970, "gamma_signal": 7329, "vega_signal": 1660268, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.45, "utc_time": 1773946170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946195000}, {"instrument": "NDX", "mid_signal": -1207636, "gamma_signal": -27923, "vega_signal": -6448644, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.75, "utc_time": 1773946200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.45, "utc_time": 1773946210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.45, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": -1062623, "gamma_signal": 12700, "vega_signal": 2936117, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24210.95, "utc_time": 1773946225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": -1024765, "gamma_signal": 12455, "vega_signal": 2898079, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773946230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24211.95, "utc_time": 1773946235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24211.95, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": -1024532, "gamma_signal": 12452, "vega_signal": 2897420, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.45, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946255000}, {"instrument": "NDX", "mid_signal": -395709, "gamma_signal": -9090, "vega_signal": -2462097, "option_type": "C", "stock_price": 24202.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24206.45, "utc_time": 1773946260000}, {"instrument": "NDX", "mid_signal": -36276, "gamma_signal": -845, "vega_signal": -281341, "option_type": "C", "stock_price": 24205.65, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24202.45, "utc_time": 1773946265000}, {"instrument": "NDX", "mid_signal": -1052024, "gamma_signal": -24511, "vega_signal": -8159067, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24205.65, "utc_time": 1773946270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24206.15, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": 2248118, "gamma_signal": -7633, "vega_signal": -21424157, "option_type": "P", "stock_price": 24207.95, "utc_time": 1773946275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.95, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": -5035158, "gamma_signal": 87137, "vega_signal": 21267080, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773946280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24207.85, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24207.85, "utc_time": 1773946285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24210.25, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": -1218981, "gamma_signal": 12728, "vega_signal": 2985260, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773946290000}, {"instrument": "NDX", "mid_signal": 171898, "gamma_signal": 3722, "vega_signal": 758636, "option_type": "C", "stock_price": 24213.75, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.95, "utc_time": 1773946295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24213.75, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773946300000}, {"instrument": "NDX", "mid_signal": 450954, "gamma_signal": 10028, "vega_signal": 2363474, "option_type": "C", "stock_price": 24215.25, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24213.75, "utc_time": 1773946305000}, {"instrument": "NDX", "mid_signal": 6024, "gamma_signal": 93, "vega_signal": 57144, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24215.25, "utc_time": 1773946310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946340000}, {"instrument": "NDX", "mid_signal": 1224204, "gamma_signal": 3882, "vega_signal": 10752263, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946345000}, {"instrument": "NDX", "mid_signal": -263405, "gamma_signal": -6766, "vega_signal": -1687863, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24222.25, "utc_time": 1773946400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24222.25, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": -23642, "gamma_signal": 339, "vega_signal": 226796, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.4, "utc_time": 1773946410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227.4, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": -23641, "gamma_signal": 339, "vega_signal": 226793, "option_type": "P", "stock_price": 24227, "utc_time": 1773946415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227, "utc_time": 1773946420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227, "utc_time": 1773946425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227, "utc_time": 1773946430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24227, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 540186, "gamma_signal": -11864, "vega_signal": -3743424, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.95, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24220.95, "utc_time": 1773946440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24220.95, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": -957678, "gamma_signal": 12907, "vega_signal": 2804508, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946445000}, {"instrument": "NDX", "mid_signal": -1225390, "gamma_signal": -1052, "vega_signal": -34702186, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.45, "utc_time": 1773946450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24219.25, "utc_time": 1773946460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24219.25, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": 1027074, "gamma_signal": -13203, "vega_signal": -5223540, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773946465000}, {"instrument": "NDX", "mid_signal": -46829, "gamma_signal": -746, "vega_signal": -434712, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773946470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.35, "utc_time": 1773946475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.35, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": -2275186, "gamma_signal": 27090, "vega_signal": 5746630, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773946480000}, {"instrument": "NDX", "mid_signal": 994296, "gamma_signal": 13605, "vega_signal": 2811541, "option_type": "C", "stock_price": 24228.35, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24227.45, "utc_time": 1773946485000}, {"instrument": "NDX", "mid_signal": -414619, "gamma_signal": -8927, "vega_signal": -1842367, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24228.35, "utc_time": 1773946490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24229.65, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.65, "utc_time": 1773946495000}, {"instrument": "NDX", "mid_signal": -994112, "gamma_signal": -13603, "vega_signal": -2811019, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24229.65, "utc_time": 1773946500000}, {"instrument": "NDX", "mid_signal": -119697, "gamma_signal": -3054, "vega_signal": -791697, "option_type": "C", "stock_price": 24221.35, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24223.85, "utc_time": 1773946505000}, {"instrument": "NDX", "mid_signal": 1658081, "gamma_signal": 35701, "vega_signal": 7367705, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24221.35, "utc_time": 1773946510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24223.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 650502, "gamma_signal": -10852, "vega_signal": -2388051, "option_type": "P", "stock_price": 24225.85, "utc_time": 1773946515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.85, "utc_time": 1773946520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24225.85, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24225.85, "utc_time": 1773946525000}, {"instrument": "NDX", "mid_signal": 1163358, "gamma_signal": 14073, "vega_signal": 2859336, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": -86274, "gamma_signal": 1302, "vega_signal": 770378, "option_type": "P", "stock_price": 24226.95, "utc_time": 1773946530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773946535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773946540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24224.75, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773946545000}, {"instrument": "NDX", "mid_signal": 328450, "gamma_signal": 7936, "vega_signal": 1569251, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24224.75, "utc_time": 1773946550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24226.25, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946560000}, {"instrument": "NDX", "mid_signal": -908415, "gamma_signal": 3973, "vega_signal": -9164633, "option_type": "C", "stock_price": 24232.85, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24226.25, "utc_time": 1773946565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.85, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.85, "utc_time": 1773946570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24232.85, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.85, "utc_time": 1773946575000}, {"instrument": "NDX", "mid_signal": -2207723, "gamma_signal": -56930, "vega_signal": -11817426, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24232.85, "utc_time": 1773946580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24237.15, "utc_time": 1773946585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24237.15, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": 490634, "gamma_signal": -9613, "vega_signal": -2020445, "option_type": "P", "stock_price": 24247.85, "utc_time": 1773946590000}, {"instrument": "NDX", "mid_signal": -1043147, "gamma_signal": -14145, "vega_signal": -2807897, "option_type": "C", "stock_price": 24250.15, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": 693686, "gamma_signal": -11871, "vega_signal": -2435526, "option_type": "P", "stock_price": 24248.35, "utc_time": 1773946595000}, {"instrument": "NDX", "mid_signal": 1185679, "gamma_signal": 14340, "vega_signal": 2847294, "option_type": "C", "stock_price": 24247.35, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 415881, "gamma_signal": -8445, "vega_signal": -1824348, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773946600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.65, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24247.65, "utc_time": 1773946605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": -940948, "gamma_signal": 13739, "vega_signal": 2740299, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773946610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24249.65, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773946615000}, {"instrument": "NDX", "mid_signal": 1174917, "gamma_signal": 2940, "vega_signal": 12588191, "option_type": "C", "stock_price": 24247.45, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24249.65, "utc_time": 1773946620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24247.45, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": 490616, "gamma_signal": -9612, "vega_signal": -2020370, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24246.95, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946655000}, {"instrument": "NDX", "mid_signal": -4638, "gamma_signal": -62, "vega_signal": -43470, "option_type": "C", "stock_price": 24260.85, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24246.95, "utc_time": 1773946660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24260.85, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": -444076, "gamma_signal": 5986, "vega_signal": 1115761, "option_type": "P", "stock_price": 24262.45, "utc_time": 1773946665000}, {"instrument": "NDX", "mid_signal": -330927, "gamma_signal": -8142, "vega_signal": -1559539, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24262.45, "utc_time": 1773946670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.45, "utc_time": 1773946675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.45, "utc_time": 1773946680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24264.45, "utc_time": 1773946685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24264.45, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": 513701, "gamma_signal": -9462, "vega_signal": -2064497, "option_type": "P", "stock_price": 24274.95, "utc_time": 1773946690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24274.95, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.95, "utc_time": 1773946695000}, {"instrument": "NDX", "mid_signal": -106628, "gamma_signal": -2311, "vega_signal": -377590, "option_type": "C", "stock_price": 24279.75, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24274.95, "utc_time": 1773946700000}, {"instrument": "NDX", "mid_signal": 68268, "gamma_signal": 643, "vega_signal": 1745395, "option_type": "C", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": 606599, "gamma_signal": -10522, "vega_signal": -2264807, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773946705000}, {"instrument": "NDX", "mid_signal": -140243, "gamma_signal": -3971, "vega_signal": -825812, "option_type": "C", "stock_price": 24280.85, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24276.25, "utc_time": 1773946710000}, {"instrument": "NDX", "mid_signal": -851898, "gamma_signal": -13308, "vega_signal": -2625727, "option_type": "C", "stock_price": 24287.25, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24280.85, "utc_time": 1773946715000}, {"instrument": "NDX", "mid_signal": -834560, "gamma_signal": -4084, "vega_signal": -42012107, "option_type": "C", "stock_price": 24293.35, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24287.25, "utc_time": 1773946720000}, {"instrument": "NDX", "mid_signal": 1651493, "gamma_signal": 31854, "vega_signal": 6524731, "option_type": "C", "stock_price": 24299.75, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.35, "utc_time": 1773946725000}, {"instrument": "NDX", "mid_signal": -559678, "gamma_signal": -13282, "vega_signal": -2741331, "option_type": "C", "stock_price": 24298, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24299.75, "utc_time": 1773946730000}, {"instrument": "NDX", "mid_signal": -335180, "gamma_signal": -7703, "vega_signal": -1564895, "option_type": "C", "stock_price": 24296.7, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 1560879, "gamma_signal": -13313, "vega_signal": -2626748, "option_type": "P", "stock_price": 24296.7, "utc_time": 1773946735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24296.7, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": 4172671, "gamma_signal": -4096, "vega_signal": -137359374, "option_type": "P", "stock_price": 24302, "utc_time": 1773946740000}, {"instrument": "NDX", "mid_signal": -530568, "gamma_signal": -3290, "vega_signal": -7976902, "option_type": "C", "stock_price": 24300.1, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24302, "utc_time": 1773946745000}, {"instrument": "NDX", "mid_signal": 613642, "gamma_signal": 11282, "vega_signal": 2266643, "option_type": "C", "stock_price": 24299.4, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24300.1, "utc_time": 1773946750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24299.4, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": 85551, "gamma_signal": -1941, "vega_signal": -551963, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24292.4, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946760000}, {"instrument": "NDX", "mid_signal": 9547945, "gamma_signal": 29352, "vega_signal": 121614130, "option_type": "C", "stock_price": 24293.5, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946765000}, {"instrument": "NDX", "mid_signal": 15051, "gamma_signal": 322, "vega_signal": 74278, "option_type": "C", "stock_price": 24295.2, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24293.5, "utc_time": 1773946770000}, {"instrument": "NDX", "mid_signal": -410515, "gamma_signal": -7539, "vega_signal": -1779335, "option_type": "C", "stock_price": 24289.5, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24295.2, "utc_time": 1773946775000}, {"instrument": "NDX", "mid_signal": -660787, "gamma_signal": -10200, "vega_signal": -2340179, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24289.5, "utc_time": 1773946780000}, {"instrument": "NDX", "mid_signal": 250216, "gamma_signal": 5117, "vega_signal": 1266537, "option_type": "C", "stock_price": 24293.5, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": -765508, "gamma_signal": 9565, "vega_signal": 2504070, "option_type": "P", "stock_price": 24291.5, "utc_time": 1773946785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24293.5, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": 33253, "gamma_signal": -188, "vega_signal": -949012, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773946790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.6, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.6, "utc_time": 1773946795000}, {"instrument": "NDX", "mid_signal": 1823170, "gamma_signal": 8359, "vega_signal": 2204983, "option_type": "C", "stock_price": 24291.9, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": 614382, "gamma_signal": -10165, "vega_signal": -2918918, "option_type": "P", "stock_price": 24292.4, "utc_time": 1773946800000}, {"instrument": "NDX", "mid_signal": -546491, "gamma_signal": -2511, "vega_signal": -9494033, "option_type": "C", "stock_price": 24291.5, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 39081, "gamma_signal": -709, "vega_signal": -284297, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24291.5, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.5, "utc_time": 1773946810000}, {"instrument": "NDX", "mid_signal": -888964, "gamma_signal": -11162, "vega_signal": -2649532, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24291.5, "utc_time": 1773946815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24290.1, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946835000}, {"instrument": "NDX", "mid_signal": 358762, "gamma_signal": 6976, "vega_signal": 1617142, "option_type": "C", "stock_price": 24299.4, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24290.1, "utc_time": 1773946840000}, {"instrument": "NDX", "mid_signal": -66706, "gamma_signal": -1525, "vega_signal": -443516, "option_type": "C", "stock_price": 24306.5, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24299.4, "utc_time": 1773946845000}, {"instrument": "NDX", "mid_signal": -1263946, "gamma_signal": -13242, "vega_signal": -2965670, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24306.5, "utc_time": 1773946850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24315.5, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": -44369, "gamma_signal": 559, "vega_signal": -57226, "option_type": "P", "stock_price": 24317.6, "utc_time": 1773946855000}, {"instrument": "NDX", "mid_signal": 180755, "gamma_signal": 3986, "vega_signal": 986828, "option_type": "C", "stock_price": 24315.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 529711, "gamma_signal": -8330, "vega_signal": -2064005, "option_type": "P", "stock_price": 24318.9, "utc_time": 1773946860000}, {"instrument": "NDX", "mid_signal": 7043, "gamma_signal": 86, "vega_signal": 62271, "option_type": "C", "stock_price": 24321.4, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": 136009, "gamma_signal": -2596, "vega_signal": -917862, "option_type": "P", "stock_price": 24318.6, "utc_time": 1773946865000}, {"instrument": "NDX", "mid_signal": -1161509, "gamma_signal": -12486, "vega_signal": -2783447, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24318.6, "utc_time": 1773946870000}, {"instrument": "NDX", "mid_signal": 1224907, "gamma_signal": 26357, "vega_signal": 6191674, "option_type": "C", "stock_price": 24323.4, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.4, "utc_time": 1773946875000}, {"instrument": "NDX", "mid_signal": 172794, "gamma_signal": 1523, "vega_signal": 3684812, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24323.4, "utc_time": 1773946880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": -25858, "gamma_signal": 415, "vega_signal": 224064, "option_type": "P", "stock_price": 24337.6, "utc_time": 1773946885000}, {"instrument": "NDX", "mid_signal": -74817, "gamma_signal": -1722, "vega_signal": -487954, "option_type": "C", "stock_price": 24332.2, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24337.6, "utc_time": 1773946890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.2, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.2, "utc_time": 1773946895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.2, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24332.2, "utc_time": 1773946900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24332.2, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 916816, "gamma_signal": -9857, "vega_signal": -2647749, "option_type": "P", "stock_price": 24338.4, "utc_time": 1773946905000}, {"instrument": "NDX", "mid_signal": 3398708, "gamma_signal": 16040, "vega_signal": 27899787, "option_type": "C", "stock_price": 24348, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 92241, "gamma_signal": -1695, "vega_signal": -576578, "option_type": "P", "stock_price": 24342.4, "utc_time": 1773946910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348, "utc_time": 1773946915000}, {"instrument": "NDX", "mid_signal": 222477, "gamma_signal": 4061, "vega_signal": 1148238, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348, "utc_time": 1773946920000}, {"instrument": "NDX", "mid_signal": 2867430, "gamma_signal": 42564, "vega_signal": 11810931, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773946925000}, {"instrument": "NDX", "mid_signal": 861603, "gamma_signal": -1852, "vega_signal": 63705295, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773946930000}, {"instrument": "NDX", "mid_signal": -335945, "gamma_signal": -5821, "vega_signal": -364093, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": 22587, "gamma_signal": -374, "vega_signal": -174636, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773946935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": 918119, "gamma_signal": -9871, "vega_signal": -2651514, "option_type": "P", "stock_price": 24373, "utc_time": 1773946940000}, {"instrument": "NDX", "mid_signal": 122370, "gamma_signal": 1339, "vega_signal": 341545, "option_type": "C", "stock_price": 24366.4, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": 969676, "gamma_signal": -9582, "vega_signal": -9406712, "option_type": "P", "stock_price": 24366, "utc_time": 1773946945000}, {"instrument": "NDX", "mid_signal": -147102, "gamma_signal": -2811, "vega_signal": -837672, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.4, "utc_time": 1773946950000}, {"instrument": "NDX", "mid_signal": -516292, "gamma_signal": -8674, "vega_signal": -2308168, "option_type": "C", "stock_price": 24369.6, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": 47044, "gamma_signal": -874, "vega_signal": -328953, "option_type": "P", "stock_price": 24369, "utc_time": 1773946955000}, {"instrument": "NDX", "mid_signal": 100192, "gamma_signal": 1956, "vega_signal": 616795, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369, "utc_time": 1773946960000}, {"instrument": "NDX", "mid_signal": 532664, "gamma_signal": 5844, "vega_signal": 1453945, "option_type": "C", "stock_price": 24360.6, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773946965000}, {"instrument": "NDX", "mid_signal": -129321, "gamma_signal": -1892, "vega_signal": -798988, "option_type": "C", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": -6076, "gamma_signal": 102, "vega_signal": 53909, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773946970000}, {"instrument": "NDX", "mid_signal": 4280852, "gamma_signal": 15891, "vega_signal": 12176068, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.5, "utc_time": 1773946975000}, {"instrument": "NDX", "mid_signal": -1377082, "gamma_signal": -2913, "vega_signal": -12508824, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": -59712, "gamma_signal": 454, "vega_signal": 117872, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946980000}, {"instrument": "NDX", "mid_signal": -2185997, "gamma_signal": -9430, "vega_signal": -7124942, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.6, "utc_time": 1773946985000}, {"instrument": "NDX", "mid_signal": -259293, "gamma_signal": -3578, "vega_signal": -1277688, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": -696549, "gamma_signal": 7280, "vega_signal": 2364605, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773946995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.5, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347.5, "utc_time": 1773947000000}, {"instrument": "NDX", "mid_signal": 279112, "gamma_signal": 1101, "vega_signal": 12102449, "option_type": "C", "stock_price": 24352.7, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": -544689, "gamma_signal": 7302, "vega_signal": 2536437, "option_type": "P", "stock_price": 24353.1, "utc_time": 1773947005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.1, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": -319929, "gamma_signal": 4319, "vega_signal": 1482269, "option_type": "P", "stock_price": 24352.1, "utc_time": 1773947010000}, {"instrument": "NDX", "mid_signal": -18705, "gamma_signal": -260, "vega_signal": -147164, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.1, "utc_time": 1773947015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773947020000}, {"instrument": "NDX", "mid_signal": -496675, "gamma_signal": -6787, "vega_signal": -1954767, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": 378050, "gamma_signal": -5528, "vega_signal": -1646485, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773947025000}, {"instrument": "NDX", "mid_signal": -1899996, "gamma_signal": -6144, "vega_signal": -24406418, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": 172899, "gamma_signal": -2914, "vega_signal": -949097, "option_type": "P", "stock_price": 24365.5, "utc_time": 1773947030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.5, "utc_time": 1773947035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.5, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.5, "utc_time": 1773947040000}, {"instrument": "NDX", "mid_signal": -14016, "gamma_signal": -206, "vega_signal": -113174, "option_type": "C", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": -965144, "gamma_signal": 3840, "vega_signal": 10459114, "option_type": "P", "stock_price": 24354.7, "utc_time": 1773947045000}, {"instrument": "NDX", "mid_signal": 751391, "gamma_signal": 8681, "vega_signal": 6984565, "option_type": "C", "stock_price": 24351.5, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.7, "utc_time": 1773947050000}, {"instrument": "NDX", "mid_signal": -648255, "gamma_signal": -3627, "vega_signal": -8915751, "option_type": "C", "stock_price": 24347.7, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24351.5, "utc_time": 1773947055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.7, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": -514397, "gamma_signal": 8128, "vega_signal": 2520790, "option_type": "P", "stock_price": 24349, "utc_time": 1773947060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": 47090, "gamma_signal": -884, "vega_signal": -324917, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773947065000}, {"instrument": "NDX", "mid_signal": 5463810, "gamma_signal": 10071, "vega_signal": 142078327, "option_type": "C", "stock_price": 24359.9, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": 1251784, "gamma_signal": -9643, "vega_signal": -2744985, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773947070000}, {"instrument": "NDX", "mid_signal": -2049584, "gamma_signal": -5526, "vega_signal": -1645775, "option_type": "C", "stock_price": 24357.6, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.9, "utc_time": 1773947075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.6, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.6, "utc_time": 1773947080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.6, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 57538, "gamma_signal": -991, "vega_signal": -505868, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773947085000}, {"instrument": "NDX", "mid_signal": 1542521, "gamma_signal": 8947, "vega_signal": 2560054, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773947090000}, {"instrument": "NDX", "mid_signal": 636542, "gamma_signal": 7788, "vega_signal": 2226103, "option_type": "C", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": 7053, "gamma_signal": -22, "vega_signal": -281760, "option_type": "P", "stock_price": 24366, "utc_time": 1773947095000}, {"instrument": "NDX", "mid_signal": 338947, "gamma_signal": 3565, "vega_signal": 951567, "option_type": "C", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": 969046, "gamma_signal": -3791, "vega_signal": -10463696, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773947100000}, {"instrument": "NDX", "mid_signal": -49896, "gamma_signal": 1543, "vega_signal": -4072916, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": -568406, "gamma_signal": 7108, "vega_signal": 2096174, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773947105000}, {"instrument": "NDX", "mid_signal": -950934, "gamma_signal": -3030, "vega_signal": -12189995, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 3307288, "gamma_signal": -15252, "vega_signal": -27570143, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773947110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.9, "utc_time": 1773947115000}, {"instrument": "NDX", "mid_signal": 721427, "gamma_signal": 2075, "vega_signal": 3622280, "option_type": "C", "stock_price": 24389, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": -7869, "gamma_signal": 141, "vega_signal": 67109, "option_type": "P", "stock_price": 24389.1, "utc_time": 1773947120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24389, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24389, "utc_time": 1773947125000}, {"instrument": "NDX", "mid_signal": 714373, "gamma_signal": 8297, "vega_signal": 2356042, "option_type": "C", "stock_price": 24392.4, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": 185762, "gamma_signal": -1127, "vega_signal": -3897271, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947130000}, {"instrument": "NDX", "mid_signal": 1418196, "gamma_signal": 4731, "vega_signal": 65875610, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24392.1, "utc_time": 1773947135000}, {"instrument": "NDX", "mid_signal": -850545, "gamma_signal": -10690, "vega_signal": -6474787, "option_type": "C", "stock_price": 24398.4, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": -268957, "gamma_signal": 4168, "vega_signal": 1385561, "option_type": "P", "stock_price": 24396.9, "utc_time": 1773947140000}, {"instrument": "NDX", "mid_signal": 62683, "gamma_signal": 1042, "vega_signal": 408470, "option_type": "C", "stock_price": 24399.4, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.4, "utc_time": 1773947145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24399.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": 1171292, "gamma_signal": -18597, "vega_signal": -6085339, "option_type": "P", "stock_price": 24394.4, "utc_time": 1773947150000}, {"instrument": "NDX", "mid_signal": 1440000, "gamma_signal": 8480, "vega_signal": 2637055, "option_type": "C", "stock_price": 24398.9, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24394.4, "utc_time": 1773947155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24398.9, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.9, "utc_time": 1773947160000}, {"instrument": "NDX", "mid_signal": -4319245, "gamma_signal": 7446, "vega_signal": -136733723, "option_type": "C", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": 1372, "gamma_signal": -10, "vega_signal": -13544, "option_type": "P", "stock_price": 24395.1, "utc_time": 1773947165000}, {"instrument": "NDX", "mid_signal": 677034, "gamma_signal": -5458, "vega_signal": 14075479, "option_type": "C", "stock_price": 24396.7, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": 11052, "gamma_signal": -184, "vega_signal": -79984, "option_type": "P", "stock_price": 24390.5, "utc_time": 1773947170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.7, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24396.7, "utc_time": 1773947175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.7, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24396.7, "utc_time": 1773947180000}, {"instrument": "NDX", "mid_signal": 31716, "gamma_signal": 503, "vega_signal": 228724, "option_type": "C", "stock_price": 24420.4, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24396.7, "utc_time": 1773947185000}, {"instrument": "NDX", "mid_signal": 918038, "gamma_signal": 8503, "vega_signal": 2587084, "option_type": "C", "stock_price": 24424.9, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": 318075, "gamma_signal": -4576, "vega_signal": -1447224, "option_type": "P", "stock_price": 24428.9, "utc_time": 1773947190000}, {"instrument": "NDX", "mid_signal": -2944437, "gamma_signal": 6035, "vega_signal": -960674089, "option_type": "C", "stock_price": 24437, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": -1248651, "gamma_signal": 9021, "vega_signal": 2714647, "option_type": "P", "stock_price": 24437, "utc_time": 1773947195000}, {"instrument": "NDX", "mid_signal": 1048685, "gamma_signal": 10611, "vega_signal": 3330147, "option_type": "C", "stock_price": 24452.1, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24437, "utc_time": 1773947200000}, {"instrument": "NDX", "mid_signal": -620279, "gamma_signal": -7448, "vega_signal": -5144333, "option_type": "C", "stock_price": 24454.9, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": 1611880, "gamma_signal": -8491, "vega_signal": -2629869, "option_type": "P", "stock_price": 24453.9, "utc_time": 1773947205000}, {"instrument": "NDX", "mid_signal": -2069446, "gamma_signal": -8843, "vega_signal": -27317782, "option_type": "C", "stock_price": 24455.4, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24453.9, "utc_time": 1773947210000}, {"instrument": "NDX", "mid_signal": -445267, "gamma_signal": -1441, "vega_signal": -16617668, "option_type": "C", "stock_price": 24459.6, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.4, "utc_time": 1773947215000}, {"instrument": "NDX", "mid_signal": 2555781, "gamma_signal": 4559, "vega_signal": 29993573, "option_type": "C", "stock_price": 24453.6, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24459.6, "utc_time": 1773947220000}, {"instrument": "NDX", "mid_signal": -1054911, "gamma_signal": -7750, "vega_signal": -2673113, "option_type": "C", "stock_price": 24471.5, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": 268235, "gamma_signal": -3530, "vega_signal": -1277519, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24465.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24465.6, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947235000}, {"instrument": "NDX", "mid_signal": 2192216, "gamma_signal": 1839, "vega_signal": 75960725, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24465.6, "utc_time": 1773947240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": -83952, "gamma_signal": 1299, "vega_signal": 517812, "option_type": "P", "stock_price": 24447.1, "utc_time": 1773947245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24447.1, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": -93094, "gamma_signal": 1433, "vega_signal": 563521, "option_type": "P", "stock_price": 24443.7, "utc_time": 1773947250000}, {"instrument": "NDX", "mid_signal": -1440816, "gamma_signal": -7565, "vega_signal": -2637079, "option_type": "C", "stock_price": 24434.1, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": 2350131, "gamma_signal": -11270, "vega_signal": -13146949, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947255000}, {"instrument": "NDX", "mid_signal": -1287389, "gamma_signal": -7778, "vega_signal": -2701200, "option_type": "C", "stock_price": 24432.4, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24432.4, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24432.4, "utc_time": 1773947265000}, {"instrument": "NDX", "mid_signal": -492214, "gamma_signal": -3032, "vega_signal": -7672207, "option_type": "C", "stock_price": 24420.9, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24432.4, "utc_time": 1773947270000}, {"instrument": "NDX", "mid_signal": -293176, "gamma_signal": -2177, "vega_signal": -5460273, "option_type": "C", "stock_price": 24416.4, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.9, "utc_time": 1773947275000}, {"instrument": "NDX", "mid_signal": -1803762, "gamma_signal": -6547, "vega_signal": -2173684, "option_type": "C", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": 351387, "gamma_signal": -4578, "vega_signal": -1528488, "option_type": "P", "stock_price": 24411.7, "utc_time": 1773947280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24411.7, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": 751099, "gamma_signal": -2408, "vega_signal": -11230031, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.1, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": 726, "gamma_signal": -6, "vega_signal": -7400, "option_type": "P", "stock_price": 24412.1, "utc_time": 1773947290000}, {"instrument": "NDX", "mid_signal": 6972564, "gamma_signal": 66458, "vega_signal": 21684903, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": 841464, "gamma_signal": -7430, "vega_signal": -2479020, "option_type": "P", "stock_price": 24404.4, "utc_time": 1773947295000}, {"instrument": "NDX", "mid_signal": 351932, "gamma_signal": 2467, "vega_signal": 6195386, "option_type": "C", "stock_price": 24445.9, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24428.7, "utc_time": 1773947300000}, {"instrument": "NDX", "mid_signal": 1038931, "gamma_signal": 7931, "vega_signal": 2639346, "option_type": "C", "stock_price": 24437.2, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24445.9, "utc_time": 1773947305000}, {"instrument": "NDX", "mid_signal": -490781, "gamma_signal": -5611, "vega_signal": -1892994, "option_type": "C", "stock_price": 24439, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24437.2, "utc_time": 1773947310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439, "utc_time": 1773947315000}, {"instrument": "NDX", "mid_signal": -1199438, "gamma_signal": -8021, "vega_signal": -2684579, "option_type": "C", "stock_price": 24439.5, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": -1917355, "gamma_signal": 15092, "vega_signal": 5146518, "option_type": "P", "stock_price": 24450.4, "utc_time": 1773947320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24450.4, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": 958607, "gamma_signal": -7546, "vega_signal": -2573069, "option_type": "P", "stock_price": 24448.6, "utc_time": 1773947325000}, {"instrument": "NDX", "mid_signal": -707930, "gamma_signal": -6940, "vega_signal": -2291442, "option_type": "C", "stock_price": 24439, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24448.6, "utc_time": 1773947330000}, {"instrument": "NDX", "mid_signal": 2413277, "gamma_signal": 8288, "vega_signal": 2794609, "option_type": "C", "stock_price": 24443.4, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439, "utc_time": 1773947335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24443.4, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24443.4, "utc_time": 1773947340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24443.4, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24443.4, "utc_time": 1773947345000}, {"instrument": "NDX", "mid_signal": 1826879, "gamma_signal": 27431, "vega_signal": 1561527, "option_type": "C", "stock_price": 24447.2, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24443.4, "utc_time": 1773947350000}, {"instrument": "NDX", "mid_signal": 150274, "gamma_signal": 2122, "vega_signal": 814154, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24447.2, "utc_time": 1773947355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24442.9, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24442.9, "utc_time": 1773947360000}, {"instrument": "NDX", "mid_signal": -642514, "gamma_signal": -6600, "vega_signal": -2186092, "option_type": "C", "stock_price": 24458.5, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24442.9, "utc_time": 1773947365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24458.5, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24458.5, "utc_time": 1773947370000}, {"instrument": "NDX", "mid_signal": 48092, "gamma_signal": 434, "vega_signal": 1304120, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24458.5, "utc_time": 1773947375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24436.9, "utc_time": 1773947380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.9, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24436.9, "utc_time": 1773947385000}, {"instrument": "NDX", "mid_signal": -1282166, "gamma_signal": -21010, "vega_signal": -7980017, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 894332, "gamma_signal": -6500, "vega_signal": -2069637, "option_type": "P", "stock_price": 24432.2, "utc_time": 1773947390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24432.2, "utc_time": 1773947395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24432.2, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": -53000, "gamma_signal": 318, "vega_signal": 1415680, "option_type": "P", "stock_price": 24430.2, "utc_time": 1773947400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24430.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24430.2, "utc_time": 1773947405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24430.2, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24430.2, "utc_time": 1773947410000}, {"instrument": "NDX", "mid_signal": 5280905, "gamma_signal": 26530, "vega_signal": 82670361, "option_type": "C", "stock_price": 24405.2, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": -1382950, "gamma_signal": 8184, "vega_signal": 2601813, "option_type": "P", "stock_price": 24402.6, "utc_time": 1773947415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24402.6, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 1430433, "gamma_signal": -13986, "vega_signal": -4528286, "option_type": "P", "stock_price": 24413.5, "utc_time": 1773947420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24413.5, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 20717422, "gamma_signal": -48893, "vega_signal": -15286574, "option_type": "P", "stock_price": 24410.6, "utc_time": 1773947425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24410.6, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": -842890, "gamma_signal": 2545, "vega_signal": 11770260, "option_type": "P", "stock_price": 24429.7, "utc_time": 1773947430000}, {"instrument": "NDX", "mid_signal": 17641, "gamma_signal": 85, "vega_signal": 1538735, "option_type": "C", "stock_price": 24439, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.7, "utc_time": 1773947435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": 1477527, "gamma_signal": -6249, "vega_signal": -19016927, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24436.5, "utc_time": 1773947445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 119171, "gamma_signal": -2029, "vega_signal": -667430, "option_type": "P", "stock_price": 24438.4, "utc_time": 1773947450000}, {"instrument": "NDX", "mid_signal": 1052759, "gamma_signal": 8280, "vega_signal": 2587096, "option_type": "C", "stock_price": 24448.6, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 2277373, "gamma_signal": -7766, "vega_signal": -21628255, "option_type": "P", "stock_price": 24454.2, "utc_time": 1773947455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24454.2, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": -525786, "gamma_signal": 6184, "vega_signal": 1928237, "option_type": "P", "stock_price": 24454.2, "utc_time": 1773947460000}, {"instrument": "NDX", "mid_signal": 455787, "gamma_signal": 5850, "vega_signal": 1770200, "option_type": "C", "stock_price": 24461.4, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24454.2, "utc_time": 1773947465000}, {"instrument": "NDX", "mid_signal": 206811, "gamma_signal": 3267, "vega_signal": 1023839, "option_type": "C", "stock_price": 24452.9, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24461.4, "utc_time": 1773947470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24452.9, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24452.9, "utc_time": 1773947475000}, {"instrument": "NDX", "mid_signal": 1276578, "gamma_signal": 6354, "vega_signal": 1957708, "option_type": "C", "stock_price": 24461.1, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 717605, "gamma_signal": -3035, "vega_signal": -953397, "option_type": "P", "stock_price": 24471.9, "utc_time": 1773947480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24471.9, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24471.9, "utc_time": 1773947485000}, {"instrument": "NDX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": -1103300, "gamma_signal": 1632, "vega_signal": 10016947, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947490000}, {"instrument": "NDX", "mid_signal": 837473, "gamma_signal": -2502, "vega_signal": 26064342, "option_type": "C", "stock_price": 24454, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24454, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24454, "utc_time": 1773947500000}, {"instrument": "NDX", "mid_signal": 2058347, "gamma_signal": 18523, "vega_signal": 11631793, "option_type": "C", "stock_price": 24455.7, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24454, "utc_time": 1773947505000}, {"instrument": "NDX", "mid_signal": 459192, "gamma_signal": 7094, "vega_signal": 2197055, "option_type": "C", "stock_price": 24454.4, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.7, "utc_time": 1773947510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24454.4, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": -303040, "gamma_signal": 4161, "vega_signal": 1341092, "option_type": "P", "stock_price": 24449, "utc_time": 1773947515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449, "utc_time": 1773947520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449, "utc_time": 1773947525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449, "utc_time": 1773947530000}, {"instrument": "NDX", "mid_signal": -202481, "gamma_signal": -3191, "vega_signal": -1000280, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449, "utc_time": 1773947535000}, {"instrument": "NDX", "mid_signal": -28475, "gamma_signal": -413, "vega_signal": -199624, "option_type": "C", "stock_price": 24448.9, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947540000}, {"instrument": "NDX", "mid_signal": -558595, "gamma_signal": -6658, "vega_signal": -1980803, "option_type": "C", "stock_price": 24440.7, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24448.9, "utc_time": 1773947545000}, {"instrument": "NDX", "mid_signal": -127116, "gamma_signal": -2096, "vega_signal": -697574, "option_type": "C", "stock_price": 24447.6, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": 1189715, "gamma_signal": -3824, "vega_signal": -10814877, "option_type": "P", "stock_price": 24434.7, "utc_time": 1773947550000}, {"instrument": "NDX", "mid_signal": -83101, "gamma_signal": -1394, "vega_signal": -494578, "option_type": "C", "stock_price": 24428.4, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": 1651888, "gamma_signal": -7796, "vega_signal": -2334862, "option_type": "P", "stock_price": 24433, "utc_time": 1773947555000}, {"instrument": "NDX", "mid_signal": 2132792, "gamma_signal": 23932, "vega_signal": 6673537, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": 769070, "gamma_signal": -7879, "vega_signal": -2303882, "option_type": "P", "stock_price": 24429.4, "utc_time": 1773947560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.4, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.4, "utc_time": 1773947565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.4, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.4, "utc_time": 1773947570000}, {"instrument": "NDX", "mid_signal": -1417711, "gamma_signal": -8777, "vega_signal": -2526824, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": -853265, "gamma_signal": 518, "vega_signal": 61861509, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947575000}, {"instrument": "NDX", "mid_signal": -9357, "gamma_signal": -78, "vega_signal": -74043, "option_type": "C", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": 1883646, "gamma_signal": -16547, "vega_signal": -4775181, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947580000}, {"instrument": "NDX", "mid_signal": -15809, "gamma_signal": -158, "vega_signal": -118113, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24414.5, "utc_time": 1773947585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": 151935, "gamma_signal": -2502, "vega_signal": -795552, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947590000}, {"instrument": "NDX", "mid_signal": -55010, "gamma_signal": -984, "vega_signal": -347681, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773947600000}, {"instrument": "NDX", "mid_signal": 599009, "gamma_signal": 3430, "vega_signal": 980786, "option_type": "C", "stock_price": 24397.7, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": 220567, "gamma_signal": 9839, "vega_signal": -58551718, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773947605000}, {"instrument": "NDX", "mid_signal": -1034154, "gamma_signal": -5725, "vega_signal": -12714192, "option_type": "C", "stock_price": 24400.5, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773947610000}, {"instrument": "NDX", "mid_signal": -487508, "gamma_signal": -6559, "vega_signal": -1813969, "option_type": "C", "stock_price": 24400, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": -690081, "gamma_signal": 7512, "vega_signal": 2192053, "option_type": "P", "stock_price": 24399.7, "utc_time": 1773947615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24400, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": 52834, "gamma_signal": -321, "vega_signal": -1409969, "option_type": "P", "stock_price": 24398.1, "utc_time": 1773947620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24398.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24398.1, "utc_time": 1773947625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24398.1, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": 368569, "gamma_signal": -5141, "vega_signal": -1503686, "option_type": "P", "stock_price": 24391.4, "utc_time": 1773947630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24391.4, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 472049, "gamma_signal": -6121, "vega_signal": -1760895, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773947635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.5, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 828016, "gamma_signal": -8321, "vega_signal": -2347688, "option_type": "P", "stock_price": 24412.4, "utc_time": 1773947640000}, {"instrument": "NDX", "mid_signal": 4808147, "gamma_signal": 4416, "vega_signal": 140894516, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 730927, "gamma_signal": -11369, "vega_signal": -3378376, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947650000}, {"instrument": "NDX", "mid_signal": 716729, "gamma_signal": 8039, "vega_signal": 2209440, "option_type": "C", "stock_price": 24424.2, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24424.2, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24424.2, "utc_time": 1773947660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24424.2, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 131728, "gamma_signal": -2204, "vega_signal": -704416, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947665000}, {"instrument": "NDX", "mid_signal": 142503, "gamma_signal": 2536, "vega_signal": 749407, "option_type": "C", "stock_price": 24423.1, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947670000}, {"instrument": "NDX", "mid_signal": 304447, "gamma_signal": 2113, "vega_signal": 5582967, "option_type": "C", "stock_price": 24435.2, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24423.1, "utc_time": 1773947675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.2, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.2, "utc_time": 1773947680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.2, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.2, "utc_time": 1773947685000}, {"instrument": "NDX", "mid_signal": 358471, "gamma_signal": 2369, "vega_signal": 6243511, "option_type": "C", "stock_price": 24435.7, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": -224598, "gamma_signal": -5208, "vega_signal": 8385184, "option_type": "P", "stock_price": 24435.5, "utc_time": 1773947690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.5, "utc_time": 1773947695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.5, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24435.5, "utc_time": 1773947700000}, {"instrument": "NDX", "mid_signal": -76041, "gamma_signal": -576, "vega_signal": -2236971, "option_type": "C", "stock_price": 24444.9, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 2764, "gamma_signal": -41, "vega_signal": -24085, "option_type": "P", "stock_price": 24440.4, "utc_time": 1773947705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24444.9, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24444.9, "utc_time": 1773947710000}, {"instrument": "NDX", "mid_signal": 282525, "gamma_signal": 4689, "vega_signal": 1243566, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": -771510, "gamma_signal": 8469, "vega_signal": 2266371, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24449.4, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947730000}, {"instrument": "NDX", "mid_signal": -166652, "gamma_signal": -1324, "vega_signal": -3583704, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": 69953, "gamma_signal": -1214, "vega_signal": -417941, "option_type": "P", "stock_price": 24449.4, "utc_time": 1773947735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": 4365, "gamma_signal": -84, "vega_signal": -36549, "option_type": "P", "stock_price": 24448.4, "utc_time": 1773947740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24448.4, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": 4364, "gamma_signal": -84, "vega_signal": -36545, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24446.1, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24446.1, "utc_time": 1773947755000}, {"instrument": "NDX", "mid_signal": 82717, "gamma_signal": 606, "vega_signal": 2398131, "option_type": "C", "stock_price": 24454.6, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": 59195, "gamma_signal": -1049, "vega_signal": -360692, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24455.1, "utc_time": 1773947770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24455.1, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": -828268, "gamma_signal": 2468, "vega_signal": 11672896, "option_type": "P", "stock_price": 24444.1, "utc_time": 1773947775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24444.1, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": 23212926, "gamma_signal": -21762, "vega_signal": -5989508, "option_type": "P", "stock_price": 24434.7, "utc_time": 1773947780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24434.7, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": 1805370, "gamma_signal": -8468, "vega_signal": -2035788, "option_type": "P", "stock_price": 24437.1, "utc_time": 1773947785000}, {"instrument": "NDX", "mid_signal": -5025087, "gamma_signal": -4419, "vega_signal": -141312420, "option_type": "C", "stock_price": 24430.5, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": 845630, "gamma_signal": -8854, "vega_signal": -2331008, "option_type": "P", "stock_price": 24428.7, "utc_time": 1773947790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24430.5, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24430.5, "utc_time": 1773947795000}, {"instrument": "NDX", "mid_signal": -625568, "gamma_signal": -8466, "vega_signal": -2035092, "option_type": "C", "stock_price": 24428.7, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": 1128061, "gamma_signal": -3769, "vega_signal": -10773143, "option_type": "P", "stock_price": 24426.2, "utc_time": 1773947800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24426.2, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24426.2, "utc_time": 1773947805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24426.2, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -755966, "gamma_signal": 8443, "vega_signal": 2208904, "option_type": "P", "stock_price": 24427.4, "utc_time": 1773947810000}, {"instrument": "NDX", "mid_signal": -176069, "gamma_signal": -3815, "vega_signal": -860956, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24427.4, "utc_time": 1773947815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": -3061901, "gamma_signal": 5335, "vega_signal": 966593, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947820000}, {"instrument": "NDX", "mid_signal": 616014, "gamma_signal": 8862, "vega_signal": 1998815, "option_type": "C", "stock_price": 24449.1, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24445.5, "utc_time": 1773947825000}, {"instrument": "NDX", "mid_signal": -1569053, "gamma_signal": -2524, "vega_signal": -11868628, "option_type": "C", "stock_price": 24447.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449.1, "utc_time": 1773947830000}, {"instrument": "NDX", "mid_signal": -69109, "gamma_signal": -1696, "vega_signal": -406547, "option_type": "C", "stock_price": 24440.1, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24447.1, "utc_time": 1773947835000}, {"instrument": "NDX", "mid_signal": 615835, "gamma_signal": 8860, "vega_signal": 1998234, "option_type": "C", "stock_price": 24442, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.1, "utc_time": 1773947840000}, {"instrument": "NDX", "mid_signal": 167584, "gamma_signal": 4441, "vega_signal": 1066146, "option_type": "C", "stock_price": 24446.4, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24442, "utc_time": 1773947845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24446.4, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24446.4, "utc_time": 1773947850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24446.4, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": -439902, "gamma_signal": 6325, "vega_signal": 1644209, "option_type": "P", "stock_price": 24437.9, "utc_time": 1773947855000}, {"instrument": "NDX", "mid_signal": -813282, "gamma_signal": -9872, "vega_signal": -2273590, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24437.9, "utc_time": 1773947860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24450.1, "utc_time": 1773947865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24450.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24450.1, "utc_time": 1773947870000}, {"instrument": "NDX", "mid_signal": -813268, "gamma_signal": -9872, "vega_signal": -2273553, "option_type": "C", "stock_price": 24449.7, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24450.1, "utc_time": 1773947875000}, {"instrument": "NDX", "mid_signal": -1503384, "gamma_signal": -21665, "vega_signal": -5006324, "option_type": "C", "stock_price": 24445.7, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24449.7, "utc_time": 1773947880000}, {"instrument": "NDX", "mid_signal": -340356, "gamma_signal": -652, "vega_signal": -6491376, "option_type": "C", "stock_price": 24439.2, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": -64310, "gamma_signal": 389, "vega_signal": 1659312, "option_type": "P", "stock_price": 24443.1, "utc_time": 1773947885000}, {"instrument": "NDX", "mid_signal": -281616, "gamma_signal": -5553, "vega_signal": -1206024, "option_type": "C", "stock_price": 24435.7, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": 346006, "gamma_signal": -5414, "vega_signal": -1391293, "option_type": "P", "stock_price": 24440.1, "utc_time": 1773947890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24435.7, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": -1194757, "gamma_signal": 2857, "vega_signal": 12695231, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24441.6, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24441.6, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24441.6, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24441.6, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24441.6, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24441.6, "utc_time": 1773947920000}, {"instrument": "NDX", "mid_signal": -566167, "gamma_signal": -8699, "vega_signal": -1889586, "option_type": "C", "stock_price": 24432.9, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": 1861774, "gamma_signal": -8699, "vega_signal": -1889686, "option_type": "P", "stock_price": 24434.2, "utc_time": 1773947925000}, {"instrument": "NDX", "mid_signal": -309268, "gamma_signal": -7469, "vega_signal": -2002177, "option_type": "C", "stock_price": 24436.5, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24432.9, "utc_time": 1773947930000}, {"instrument": "NDX", "mid_signal": -1217064, "gamma_signal": -2872, "vega_signal": -12697779, "option_type": "C", "stock_price": 24438.2, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": 304392, "gamma_signal": -5163, "vega_signal": -1458378, "option_type": "P", "stock_price": 24438.2, "utc_time": 1773947935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24438.2, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24438.2, "utc_time": 1773947940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24438.2, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": -1241745, "gamma_signal": 2873, "vega_signal": 12667714, "option_type": "P", "stock_price": 24418.4, "utc_time": 1773947945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24418.4, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": 893579, "gamma_signal": -9753, "vega_signal": -2304573, "option_type": "P", "stock_price": 24420.9, "utc_time": 1773947950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24420.9, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": -562563, "gamma_signal": 9293, "vega_signal": 2386693, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947955000}, {"instrument": "NDX", "mid_signal": 940118, "gamma_signal": 18717, "vega_signal": 3924251, "option_type": "C", "stock_price": 24425.4, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24421.1, "utc_time": 1773947960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24425.4, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 3144962, "gamma_signal": -46941, "vega_signal": -11855552, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773947965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": -716286, "gamma_signal": 8751, "vega_signal": 2110814, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947970000}, {"instrument": "NDX", "mid_signal": 430348, "gamma_signal": 2674, "vega_signal": 7022808, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24440.6, "utc_time": 1773947975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439.6, "utc_time": 1773947980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439.6, "utc_time": 1773947985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24439.6, "utc_time": 1773947990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24439.6, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": 992213, "gamma_signal": -10147, "vega_signal": -2377181, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773947995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773948000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773948005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24451.6, "utc_time": 1773948010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24451.6, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": -77020, "gamma_signal": 1607, "vega_signal": 541768, "option_type": "P", "stock_price": 24429.5, "utc_time": 1773948015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.5, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": -377179, "gamma_signal": -5659, "vega_signal": 8586092, "option_type": "P", "stock_price": 24429.9, "utc_time": 1773948020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.9, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.9, "utc_time": 1773948025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.9, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24429.9, "utc_time": 1773948030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24429.9, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": 609931, "gamma_signal": -7127, "vega_signal": -1509807, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24425.1, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24425.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24425.1, "utc_time": 1773948045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24425.1, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": -302149, "gamma_signal": 4436, "vega_signal": 2857912, "option_type": "P", "stock_price": 24415.7, "utc_time": 1773948050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.7, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 610923, "gamma_signal": -8086, "vega_signal": -1933117, "option_type": "P", "stock_price": 24412.4, "utc_time": 1773948055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24409.9, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 25035938, "gamma_signal": -58136, "vega_signal": -22600281, "option_type": "P", "stock_price": 24409.1, "utc_time": 1773948060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24409.1, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": -2658291, "gamma_signal": -6377, "vega_signal": 40929424, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24420.2, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24420.2, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24420.2, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948080000}, {"instrument": "NDX", "mid_signal": -85651, "gamma_signal": -2297, "vega_signal": -467114, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24420.2, "utc_time": 1773948085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24415.9, "utc_time": 1773948090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24415.9, "utc_time": 1773948095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24415.9, "utc_time": 1773948100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24415.9, "utc_time": 1773948105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24415.9, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": -990674, "gamma_signal": 10749, "vega_signal": 2336173, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948115000}, {"instrument": "NDX", "mid_signal": -601190, "gamma_signal": -3641, "vega_signal": -853663, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24406.5, "utc_time": 1773948125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24406.5, "utc_time": 1773948130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24406.5, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": 1097223, "gamma_signal": -10865, "vega_signal": -2355026, "option_type": "P", "stock_price": 24411.9, "utc_time": 1773948135000}, {"instrument": "NDX", "mid_signal": 778487, "gamma_signal": 10310, "vega_signal": 2128230, "option_type": "C", "stock_price": 24412.6, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24411.9, "utc_time": 1773948140000}, {"instrument": "NDX", "mid_signal": -275682, "gamma_signal": -5691, "vega_signal": -1143692, "option_type": "C", "stock_price": 24410.2, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.6, "utc_time": 1773948145000}, {"instrument": "NDX", "mid_signal": -482818, "gamma_signal": -8276, "vega_signal": -1658919, "option_type": "C", "stock_price": 24410.9, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24410.2, "utc_time": 1773948150000}, {"instrument": "NDX", "mid_signal": 329638, "gamma_signal": 2213, "vega_signal": 5880250, "option_type": "C", "stock_price": 24412.7, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24410.9, "utc_time": 1773948155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.7, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.7, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.7, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948170000}, {"instrument": "NDX", "mid_signal": -568959, "gamma_signal": -9115, "vega_signal": -1824599, "option_type": "C", "stock_price": 24418, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.7, "utc_time": 1773948175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24418, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": 826705, "gamma_signal": -14339, "vega_signal": -3355106, "option_type": "P", "stock_price": 24417.6, "utc_time": 1773948180000}, {"instrument": "NDX", "mid_signal": 53504, "gamma_signal": 379, "vega_signal": 1660825, "option_type": "C", "stock_price": 24416, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24417.6, "utc_time": 1773948185000}, {"instrument": "NDX", "mid_signal": -400144, "gamma_signal": -7574, "vega_signal": -1461263, "option_type": "C", "stock_price": 24424.7, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24416, "utc_time": 1773948190000}, {"instrument": "NDX", "mid_signal": 3724601, "gamma_signal": 34895, "vega_signal": 7044978, "option_type": "C", "stock_price": 24423.7, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24424.7, "utc_time": 1773948195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24423.7, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24423.7, "utc_time": 1773948200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24423.7, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24423.7, "utc_time": 1773948205000}, {"instrument": "NDX", "mid_signal": -671801, "gamma_signal": -6339, "vega_signal": -1260408, "option_type": "C", "stock_price": 24413.6, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24423.7, "utc_time": 1773948210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24413.6, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24413.6, "utc_time": 1773948215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24413.6, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24413.6, "utc_time": 1773948220000}, {"instrument": "NDX", "mid_signal": 988964, "gamma_signal": 19946, "vega_signal": 3851745, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24413.6, "utc_time": 1773948225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24412.2, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948230000}, {"instrument": "NDX", "mid_signal": -1353947, "gamma_signal": -11307, "vega_signal": -2322222, "option_type": "C", "stock_price": 24404, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24412.2, "utc_time": 1773948235000}, {"instrument": "NDX", "mid_signal": -2340291, "gamma_signal": -32752, "vega_signal": -6417553, "option_type": "C", "stock_price": 24405.6, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24404, "utc_time": 1773948240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24405.6, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24405.6, "utc_time": 1773948245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24405.6, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24405.6, "utc_time": 1773948250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24405.6, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": -185452, "gamma_signal": 3671, "vega_signal": 837000, "option_type": "P", "stock_price": 24396.5, "utc_time": 1773948255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.5, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": 103989, "gamma_signal": -2159, "vega_signal": -531111, "option_type": "P", "stock_price": 24397.1, "utc_time": 1773948260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24397.1, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24397.1, "utc_time": 1773948265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24397.1, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24397.1, "utc_time": 1773948270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24397.1, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": -74341, "gamma_signal": 1603, "vega_signal": 403543, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24403.2, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948305000}, {"instrument": "NDX", "mid_signal": 4618165, "gamma_signal": 48694, "vega_signal": 9205507, "option_type": "C", "stock_price": 24396.2, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24403.2, "utc_time": 1773948310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24396.2, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": -712529, "gamma_signal": 13107, "vega_signal": 2647213, "option_type": "P", "stock_price": 24398.6, "utc_time": 1773948315000}, {"instrument": "NDX", "mid_signal": 4292323, "gamma_signal": 49449, "vega_signal": 9079614, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": -2087720, "gamma_signal": 23716, "vega_signal": 4438159, "option_type": "P", "stock_price": 24388.1, "utc_time": 1773948320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24387.1, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948345000}, {"instrument": "NDX", "mid_signal": -346548, "gamma_signal": -2321, "vega_signal": -6066057, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24387.1, "utc_time": 1773948350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.6, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.6, "utc_time": 1773948355000}, {"instrument": "NDX", "mid_signal": -14586, "gamma_signal": -336, "vega_signal": -98109, "option_type": "C", "stock_price": 24368.9, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.6, "utc_time": 1773948360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.9, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": 355817, "gamma_signal": -6545, "vega_signal": -1321944, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773948365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": 1589855, "gamma_signal": -11633, "vega_signal": -2109506, "option_type": "P", "stock_price": 24362, "utc_time": 1773948370000}, {"instrument": "NDX", "mid_signal": -1084737, "gamma_signal": -3786, "vega_signal": -10614461, "option_type": "C", "stock_price": 24364.2, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": -671526, "gamma_signal": 9791, "vega_signal": 1895441, "option_type": "P", "stock_price": 24366.5, "utc_time": 1773948375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.5, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": 176410, "gamma_signal": -3504, "vega_signal": -787026, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773948380000}, {"instrument": "NDX", "mid_signal": 608582, "gamma_signal": 10056, "vega_signal": 1810909, "option_type": "C", "stock_price": 24370.2, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": 2123464, "gamma_signal": -6251, "vega_signal": -1148884, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -34030, "gamma_signal": 731, "vega_signal": 203541, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948395000}, {"instrument": "NDX", "mid_signal": -826281, "gamma_signal": -11542, "vega_signal": -2084426, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": -133331, "gamma_signal": 2703, "vega_signal": 632939, "option_type": "P", "stock_price": 24370.9, "utc_time": 1773948405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.9, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": 1506163, "gamma_signal": -2778, "vega_signal": -12015738, "option_type": "P", "stock_price": 24367, "utc_time": 1773948410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773948415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773948420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773948425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773948430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": 531830, "gamma_signal": -8891, "vega_signal": -1664882, "option_type": "P", "stock_price": 24374.1, "utc_time": 1773948435000}, {"instrument": "NDX", "mid_signal": -871608, "gamma_signal": -11726, "vega_signal": -2105660, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.1, "utc_time": 1773948440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773948445000}, {"instrument": "NDX", "mid_signal": -69361, "gamma_signal": -2047, "vega_signal": -368513, "option_type": "C", "stock_price": 24379.5, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 377439, "gamma_signal": -7114, "vega_signal": -1346210, "option_type": "P", "stock_price": 24381.1, "utc_time": 1773948450000}, {"instrument": "NDX", "mid_signal": 8751014, "gamma_signal": 117966, "vega_signal": 21189392, "option_type": "C", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": 242661, "gamma_signal": -4844, "vega_signal": -989303, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773948455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.6, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.6, "utc_time": 1773948460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.6, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": 37036, "gamma_signal": -764, "vega_signal": -216720, "option_type": "P", "stock_price": 24375.7, "utc_time": 1773948465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.7, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": 205850, "gamma_signal": -4218, "vega_signal": -875832, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.5, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.5, "utc_time": 1773948475000}, {"instrument": "NDX", "mid_signal": -1188660, "gamma_signal": -3756, "vega_signal": -10703625, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": 531531, "gamma_signal": -8886, "vega_signal": -1663946, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773948480000}, {"instrument": "NDX", "mid_signal": -72342, "gamma_signal": -2123, "vega_signal": -424710, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.4, "utc_time": 1773948485000}, {"instrument": "NDX", "mid_signal": 992956, "gamma_signal": 12066, "vega_signal": 2187707, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": -171628, "gamma_signal": 1020, "vega_signal": 3631763, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": -525981, "gamma_signal": 9125, "vega_signal": 1636194, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773948505000}, {"instrument": "NDX", "mid_signal": -2136, "gamma_signal": -20, "vega_signal": -16708, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.5, "utc_time": 1773948510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773948520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": 598449, "gamma_signal": -2710, "vega_signal": -8455115, "option_type": "P", "stock_price": 24364.4, "utc_time": 1773948525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.4, "utc_time": 1773948530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.4, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": -1147703, "gamma_signal": 3723, "vega_signal": 10659837, "option_type": "P", "stock_price": 24363, "utc_time": 1773948535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": -1424417, "gamma_signal": -4320, "vega_signal": 186325796, "option_type": "P", "stock_price": 24367.4, "utc_time": 1773948540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.4, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": 838417, "gamma_signal": -11451, "vega_signal": -2054317, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773948545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": 176064, "gamma_signal": -3712, "vega_signal": -775380, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773948550000}, {"instrument": "NDX", "mid_signal": 1494141, "gamma_signal": 6972, "vega_signal": 18861800, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773948555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24378.2, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948570000}, {"instrument": "NDX", "mid_signal": -1076980, "gamma_signal": -13088, "vega_signal": -2176307, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.2, "utc_time": 1773948575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": -1339026, "gamma_signal": 31175, "vega_signal": 7385778, "option_type": "P", "stock_price": 24370.7, "utc_time": 1773948615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.7, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.7, "utc_time": 1773948620000}, {"instrument": "NDX", "mid_signal": -127999, "gamma_signal": -3219, "vega_signal": -587430, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": 12184, "gamma_signal": -258, "vega_signal": -79249, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773948625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773948630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773948635000}, {"instrument": "NDX", "mid_signal": 1055172, "gamma_signal": 13342, "vega_signal": 2144793, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773948640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948655000}, {"instrument": "NDX", "mid_signal": -26610, "gamma_signal": -697, "vega_signal": -157701, "option_type": "C", "stock_price": 24374.4, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773948660000}, {"instrument": "NDX", "mid_signal": -33364, "gamma_signal": -892, "vega_signal": -191843, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.4, "utc_time": 1773948665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773948670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773948675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773948680000}, {"instrument": "NDX", "mid_signal": 203799, "gamma_signal": 4808, "vega_signal": 1235047, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773948685000}, {"instrument": "NDX", "mid_signal": 969083, "gamma_signal": 13382, "vega_signal": 2081121, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.7, "utc_time": 1773948695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.7, "utc_time": 1773948700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.7, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 100171, "gamma_signal": -2299, "vega_signal": -519273, "option_type": "P", "stock_price": 24372.7, "utc_time": 1773948705000}, {"instrument": "NDX", "mid_signal": 127002, "gamma_signal": 3304, "vega_signal": 577290, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.7, "utc_time": 1773948710000}, {"instrument": "NDX", "mid_signal": -3728308, "gamma_signal": -41516, "vega_signal": -6440837, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.6, "utc_time": 1773948745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.6, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": 327164, "gamma_signal": -7219, "vega_signal": -1157039, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948750000}, {"instrument": "NDX", "mid_signal": 308559, "gamma_signal": 7207, "vega_signal": 1111204, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948755000}, {"instrument": "NDX", "mid_signal": -195548, "gamma_signal": -4590, "vega_signal": -1001180, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773948775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": -569834, "gamma_signal": 10690, "vega_signal": 1637786, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773948780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": -1218575, "gamma_signal": 2827, "vega_signal": 12585117, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773948785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773948790000}, {"instrument": "NDX", "mid_signal": 62300, "gamma_signal": 2130, "vega_signal": 315062, "option_type": "C", "stock_price": 24372.6, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773948795000}, {"instrument": "NDX", "mid_signal": 255225, "gamma_signal": 1843, "vega_signal": 4872610, "option_type": "C", "stock_price": 24375.6, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773948800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.6, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773948805000}, {"instrument": "NDX", "mid_signal": -1165453, "gamma_signal": -15319, "vega_signal": -2096781, "option_type": "C", "stock_price": 24379, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.6, "utc_time": 1773948810000}, {"instrument": "NDX", "mid_signal": 189462, "gamma_signal": 5408, "vega_signal": 769343, "option_type": "C", "stock_price": 24379.2, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379, "utc_time": 1773948815000}, {"instrument": "NDX", "mid_signal": 220941, "gamma_signal": 5003, "vega_signal": 1294672, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.2, "utc_time": 1773948820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948830000}, {"instrument": "NDX", "mid_signal": -436186, "gamma_signal": -14912, "vega_signal": -2205868, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377.4, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377.4, "utc_time": 1773948840000}, {"instrument": "NDX", "mid_signal": -99646, "gamma_signal": -2239, "vega_signal": -304906, "option_type": "C", "stock_price": 24394.9, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": 148272, "gamma_signal": -3858, "vega_signal": -637057, "option_type": "P", "stock_price": 24394.9, "utc_time": 1773948845000}, {"instrument": "NDX", "mid_signal": -2115377, "gamma_signal": 646, "vega_signal": 4609592, "option_type": "C", "stock_price": 24390.9, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24394.9, "utc_time": 1773948850000}, {"instrument": "NDX", "mid_signal": 744354, "gamma_signal": -1059, "vega_signal": -101883, "option_type": "C", "stock_price": 24388.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24390.9, "utc_time": 1773948855000}, {"instrument": "NDX", "mid_signal": 173841, "gamma_signal": 4830, "vega_signal": 712299, "option_type": "C", "stock_price": 24387.2, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24388.9, "utc_time": 1773948860000}, {"instrument": "NDX", "mid_signal": -14292, "gamma_signal": -271, "vega_signal": -87198, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": 9161, "gamma_signal": -185, "vega_signal": -58652, "option_type": "P", "stock_price": 24387.2, "utc_time": 1773948865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.4, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948870000}, {"instrument": "NDX", "mid_signal": 895760, "gamma_signal": 14672, "vega_signal": 1961977, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.4, "utc_time": 1773948875000}, {"instrument": "NDX", "mid_signal": -1639498, "gamma_signal": -13614, "vega_signal": -1860144, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": -49809, "gamma_signal": 1287, "vega_signal": 257996, "option_type": "P", "stock_price": 24369.2, "utc_time": 1773948880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.2, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": -912280, "gamma_signal": 14696, "vega_signal": 1973616, "option_type": "P", "stock_price": 24373.7, "utc_time": 1773948885000}, {"instrument": "NDX", "mid_signal": 1357523, "gamma_signal": 15691, "vega_signal": 2046102, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.7, "utc_time": 1773948890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.9, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": -1456097, "gamma_signal": 36404, "vega_signal": 5485943, "option_type": "P", "stock_price": 24363.2, "utc_time": 1773948895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.2, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 911988, "gamma_signal": -14691, "vega_signal": -1972984, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.9, "utc_time": 1773948905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.9, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": -912205, "gamma_signal": 14694, "vega_signal": 1973454, "option_type": "P", "stock_price": 24371.7, "utc_time": 1773948910000}, {"instrument": "NDX", "mid_signal": 1677051, "gamma_signal": 19516, "vega_signal": 2684584, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": -163500, "gamma_signal": 992, "vega_signal": 3491320, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773948915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 84092, "gamma_signal": -2189, "vega_signal": -446735, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.6, "utc_time": 1773948930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.6, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": 1539948, "gamma_signal": -26948, "vega_signal": -3650626, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773948935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.2, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773948940000}, {"instrument": "NDX", "mid_signal": -898711, "gamma_signal": -14966, "vega_signal": -1932472, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773948945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24331.6, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -828003, "gamma_signal": 19342, "vega_signal": 2600104, "option_type": "P", "stock_price": 24333.7, "utc_time": 1773948950000}, {"instrument": "NDX", "mid_signal": -1130175, "gamma_signal": -7947, "vega_signal": -8559523, "option_type": "C", "stock_price": 24330, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24333.7, "utc_time": 1773948955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24330, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 2191, "gamma_signal": -32, "vega_signal": -15737, "option_type": "P", "stock_price": 24329.7, "utc_time": 1773948960000}, {"instrument": "NDX", "mid_signal": 1644675, "gamma_signal": 13465, "vega_signal": 1824172, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24329.7, "utc_time": 1773948965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24340.7, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": -1274233, "gamma_signal": 18122, "vega_signal": 2373481, "option_type": "P", "stock_price": 24338, "utc_time": 1773948970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24338, "utc_time": 1773948975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24338, "utc_time": 1773948980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24338, "utc_time": 1773948985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24338, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": -1374250, "gamma_signal": 11468, "vega_signal": 1679828, "option_type": "P", "stock_price": 24328.7, "utc_time": 1773948990000}, {"instrument": "NDX", "mid_signal": -313695, "gamma_signal": -7706, "vega_signal": -1066054, "option_type": "C", "stock_price": 24332.6, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24328.7, "utc_time": 1773948995000}, {"instrument": "NDX", "mid_signal": 340354, "gamma_signal": 1157, "vega_signal": 13835027, "option_type": "C", "stock_price": 24341.2, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 5157177, "gamma_signal": -58938, "vega_signal": -8051779, "option_type": "P", "stock_price": 24339, "utc_time": 1773949000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24341.2, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24341.2, "utc_time": 1773949005000}, {"instrument": "NDX", "mid_signal": -1286184, "gamma_signal": -14670, "vega_signal": -2014167, "option_type": "C", "stock_price": 24347, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": 107092, "gamma_signal": -2854, "vega_signal": -472096, "option_type": "P", "stock_price": 24344.9, "utc_time": 1773949010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347, "utc_time": 1773949015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24347, "utc_time": 1773949020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": -1707794, "gamma_signal": 12780, "vega_signal": 1752054, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949030000}, {"instrument": "NDX", "mid_signal": 72946, "gamma_signal": 2309, "vega_signal": 344843, "option_type": "C", "stock_price": 24352.9, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": 75054, "gamma_signal": -2035, "vega_signal": -353079, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773949035000}, {"instrument": "NDX", "mid_signal": -1286712, "gamma_signal": -14676, "vega_signal": -2014994, "option_type": "C", "stock_price": 24357, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.9, "utc_time": 1773949040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": 44726, "gamma_signal": -1241, "vega_signal": -225583, "option_type": "P", "stock_price": 24353.2, "utc_time": 1773949045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.2, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": -1892102, "gamma_signal": 42900, "vega_signal": 5500405, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.1, "utc_time": 1773949065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.1, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": 1079165, "gamma_signal": -14531, "vega_signal": -1538965, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773949070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.4, "utc_time": 1773949075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.4, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": -76458, "gamma_signal": 1508, "vega_signal": 443524, "option_type": "P", "stock_price": 24373.7, "utc_time": 1773949080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.7, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": 17434, "gamma_signal": -363, "vega_signal": -99598, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949085000}, {"instrument": "NDX", "mid_signal": -733072, "gamma_signal": -5256, "vega_signal": -14128718, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.6, "utc_time": 1773949095000}, {"instrument": "NDX", "mid_signal": 361759, "gamma_signal": 1209, "vega_signal": 14427595, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.6, "utc_time": 1773949100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.6, "utc_time": 1773949105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.6, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": -713293, "gamma_signal": 14041, "vega_signal": 1692153, "option_type": "P", "stock_price": 24366.9, "utc_time": 1773949110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": -2160890, "gamma_signal": 19927, "vega_signal": 12543397, "option_type": "P", "stock_price": 24363.9, "utc_time": 1773949115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.9, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": 46809, "gamma_signal": -226, "vega_signal": -1471591, "option_type": "P", "stock_price": 24359.6, "utc_time": 1773949120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.6, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.6, "utc_time": 1773949125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.6, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.6, "utc_time": 1773949130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.6, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.6, "utc_time": 1773949135000}, {"instrument": "NDX", "mid_signal": 620157, "gamma_signal": 13142, "vega_signal": 1579846, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": -1012194, "gamma_signal": 16105, "vega_signal": 1912459, "option_type": "P", "stock_price": 24358.1, "utc_time": 1773949140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.4, "utc_time": 1773949170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.4, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 2933, "gamma_signal": -41, "vega_signal": -19496, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773949175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.7, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.7, "utc_time": 1773949180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.7, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 1008160, "gamma_signal": -16580, "vega_signal": -1890278, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 109774, "gamma_signal": -3481, "vega_signal": -463040, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.9, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.9, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.9, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949215000}, {"instrument": "NDX", "mid_signal": 614454, "gamma_signal": 13383, "vega_signal": 1553888, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.9, "utc_time": 1773949220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.4, "utc_time": 1773949230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.4, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": -471221, "gamma_signal": 11327, "vega_signal": 1314646, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 325040, "gamma_signal": -10951, "vega_signal": -1427715, "option_type": "P", "stock_price": 24377, "utc_time": 1773949240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773949245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773949250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24377, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773949255000}, {"instrument": "NDX", "mid_signal": -1526790, "gamma_signal": -15455, "vega_signal": -1786351, "option_type": "C", "stock_price": 24376.5, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24377, "utc_time": 1773949260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.5, "utc_time": 1773949265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.5, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": -1437205, "gamma_signal": 40157, "vega_signal": 4741890, "option_type": "P", "stock_price": 24371.5, "utc_time": 1773949270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.5, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": 49624, "gamma_signal": -1428, "vega_signal": -236385, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.4, "utc_time": 1773949285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.4, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": -45129, "gamma_signal": -2438, "vega_signal": 15884176, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.4, "utc_time": 1773949300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.4, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 444, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773949305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.6, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773949310000}, {"instrument": "NDX", "mid_signal": -1339305, "gamma_signal": -17374, "vega_signal": -1864713, "option_type": "C", "stock_price": 24375.1, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773949315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.1, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.1, "utc_time": 1773949320000}, {"instrument": "NDX", "mid_signal": -1210328, "gamma_signal": -3842, "vega_signal": -10652751, "option_type": "C", "stock_price": 24374.6, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": -1220111, "gamma_signal": 3842, "vega_signal": 10652663, "option_type": "P", "stock_price": 24374.4, "utc_time": 1773949325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.4, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": -295866, "gamma_signal": 8449, "vega_signal": 956305, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.1, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949355000}, {"instrument": "NDX", "mid_signal": 546361, "gamma_signal": 12759, "vega_signal": 1196618, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.1, "utc_time": 1773949360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773949365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773949370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773949375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.4, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773949380000}, {"instrument": "NDX", "mid_signal": 1729926, "gamma_signal": 40259, "vega_signal": 4003273, "option_type": "C", "stock_price": 24379.9, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.4, "utc_time": 1773949385000}, {"instrument": "NDX", "mid_signal": -9823771, "gamma_signal": -190035, "vega_signal": -19135993, "option_type": "C", "stock_price": 24381.2, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.9, "utc_time": 1773949390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.2, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24381.2, "utc_time": 1773949395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24381.2, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 1280512, "gamma_signal": -17670, "vega_signal": -1838638, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 8658554, "gamma_signal": -169872, "vega_signal": -17025396, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.1, "utc_time": 1773949455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.1, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": -277314, "gamma_signal": 8117, "vega_signal": 884925, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.5, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.5, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.5, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24385.5, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949480000}, {"instrument": "NDX", "mid_signal": -141897, "gamma_signal": -4028, "vega_signal": -689689, "option_type": "C", "stock_price": 24378.9, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24385.5, "utc_time": 1773949485000}, {"instrument": "NDX", "mid_signal": -853642, "gamma_signal": -17495, "vega_signal": -1672000, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24378.9, "utc_time": 1773949490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24374.2, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949495000}, {"instrument": "NDX", "mid_signal": -853407, "gamma_signal": -17490, "vega_signal": -1671540, "option_type": "C", "stock_price": 24367.5, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24374.2, "utc_time": 1773949500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.5, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 6058639, "gamma_signal": -167439, "vega_signal": -5778841, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949515000}, {"instrument": "NDX", "mid_signal": -81182, "gamma_signal": -2231, "vega_signal": -397015, "option_type": "C", "stock_price": 24359.2, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24362.1, "utc_time": 1773949520000}, {"instrument": "NDX", "mid_signal": -71838, "gamma_signal": -2920, "vega_signal": -298351, "option_type": "C", "stock_price": 24361.9, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": -188438, "gamma_signal": 6183, "vega_signal": 655975, "option_type": "P", "stock_price": 24357.7, "utc_time": 1773949525000}, {"instrument": "NDX", "mid_signal": -88390, "gamma_signal": -3124, "vega_signal": -396496, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": 1123436, "gamma_signal": -18776, "vega_signal": -1754400, "option_type": "P", "stock_price": 24356.1, "utc_time": 1773949530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.4, "utc_time": 1773949535000}, {"instrument": "NDX", "mid_signal": -918774, "gamma_signal": -17986, "vega_signal": -1681742, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 1265554, "gamma_signal": -3846, "vega_signal": -10588930, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 43953, "gamma_signal": -109, "vega_signal": -3085682, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.2, "utc_time": 1773949590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.2, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": -641214, "gamma_signal": 14572, "vega_signal": 4794073, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.6, "utc_time": 1773949600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.6, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": 1366376, "gamma_signal": -20173, "vega_signal": -1712490, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": -52903, "gamma_signal": 1114, "vega_signal": 279083, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370.4, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949630000}, {"instrument": "NDX", "mid_signal": -514668, "gamma_signal": -14859, "vega_signal": -1263047, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370.4, "utc_time": 1773949635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773949640000}, {"instrument": "NDX", "mid_signal": 331311, "gamma_signal": 11596, "vega_signal": 936468, "option_type": "C", "stock_price": 24362.1, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 77413, "gamma_signal": -3209, "vega_signal": -306597, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.5, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949655000}, {"instrument": "NDX", "mid_signal": -792124, "gamma_signal": -19450, "vega_signal": -1541920, "option_type": "C", "stock_price": 24376.9, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.5, "utc_time": 1773949660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24376.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773949665000}, {"instrument": "NDX", "mid_signal": -2388797, "gamma_signal": -860, "vega_signal": -135543, "option_type": "C", "stock_price": 24382.9, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24376.9, "utc_time": 1773949670000}, {"instrument": "NDX", "mid_signal": -166442, "gamma_signal": -6802, "vega_signal": -566010, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24382.9, "utc_time": 1773949675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24375.9, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949725000}, {"instrument": "NDX", "mid_signal": 1215927, "gamma_signal": 3891, "vega_signal": 10604607, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24375.9, "utc_time": 1773949730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773949735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24365.1, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24365.1, "utc_time": 1773949740000}, {"instrument": "NDX", "mid_signal": 395121, "gamma_signal": 14293, "vega_signal": 1034961, "option_type": "C", "stock_price": 24370, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": -244987, "gamma_signal": 376, "vega_signal": 15507822, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24370, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24370, "utc_time": 1773949750000}, {"instrument": "NDX", "mid_signal": 739347, "gamma_signal": 20554, "vega_signal": 1471410, "option_type": "C", "stock_price": 24364, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": 998330, "gamma_signal": -23147, "vega_signal": -1634133, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773949755000}, {"instrument": "NDX", "mid_signal": -7394286, "gamma_signal": -205563, "vega_signal": -14715732, "option_type": "C", "stock_price": 24366.7, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364, "utc_time": 1773949760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.7, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773949765000}, {"instrument": "NDX", "mid_signal": -136449, "gamma_signal": -6497, "vega_signal": -466948, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.7, "utc_time": 1773949770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24366.6, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949785000}, {"instrument": "NDX", "mid_signal": 93910, "gamma_signal": 4663, "vega_signal": 346038, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24366.6, "utc_time": 1773949790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949795000}, {"instrument": "NDX", "mid_signal": -272761, "gamma_signal": -12987, "vega_signal": -933429, "option_type": "C", "stock_price": 24354.4, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773949800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.4, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": -251774, "gamma_signal": 8241, "vega_signal": 2350826, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.6, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.6, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.6, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.6, "utc_time": 1773949820000}, {"instrument": "NDX", "mid_signal": 797910, "gamma_signal": 22504, "vega_signal": 1488885, "option_type": "C", "stock_price": 24346.4, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": 28726, "gamma_signal": -1035, "vega_signal": -127348, "option_type": "P", "stock_price": 24347.1, "utc_time": 1773949825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24347.1, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": -61190, "gamma_signal": 1878, "vega_signal": 300485, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949835000}, {"instrument": "NDX", "mid_signal": 568293, "gamma_signal": 18892, "vega_signal": 1239954, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773949840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.6, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949855000}, {"instrument": "NDX", "mid_signal": -1096113, "gamma_signal": -2867, "vega_signal": -12368855, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.6, "utc_time": 1773949860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949875000}, {"instrument": "NDX", "mid_signal": -378407, "gamma_signal": -15228, "vega_signal": -967235, "option_type": "C", "stock_price": 24345.9, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773949880000}, {"instrument": "NDX", "mid_signal": 9362, "gamma_signal": 172, "vega_signal": 45410, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24345.9, "utc_time": 1773949885000}, {"instrument": "NDX", "mid_signal": -17607, "gamma_signal": -468, "vega_signal": -79628, "option_type": "C", "stock_price": 24350.2, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.2, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.2, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.2, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.2, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949910000}, {"instrument": "NDX", "mid_signal": -73889, "gamma_signal": -4125, "vega_signal": -272642, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.2, "utc_time": 1773949915000}, {"instrument": "NDX", "mid_signal": -94411, "gamma_signal": -5465, "vega_signal": -333447, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": -1460011, "gamma_signal": 16079, "vega_signal": 864245, "option_type": "P", "stock_price": 24349.1, "utc_time": 1773949920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949925000}, {"instrument": "NDX", "mid_signal": 2399037, "gamma_signal": 637, "vega_signal": 78481, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.9, "utc_time": 1773949940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.9, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": -1211308, "gamma_signal": 3843, "vega_signal": 10555395, "option_type": "P", "stock_price": 24353.7, "utc_time": 1773949945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.7, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.7, "utc_time": 1773949950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.7, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.7, "utc_time": 1773949955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.7, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.7, "utc_time": 1773949960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.7, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.7, "utc_time": 1773949965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.7, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": 6338720, "gamma_signal": -310990, "vega_signal": -18412839, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949970000}, {"instrument": "NDX", "mid_signal": -396496, "gamma_signal": -19652, "vega_signal": -955064, "option_type": "C", "stock_price": 24356.6, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773949975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.6, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 15944, "gamma_signal": -735, "vega_signal": -71410, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773949990000}, {"instrument": "NDX", "mid_signal": 219859, "gamma_signal": 1555, "vega_signal": 4326544, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": -6005295, "gamma_signal": 164986, "vega_signal": 7703706, "option_type": "P", "stock_price": 24355.5, "utc_time": 1773949995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773950000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": 297498, "gamma_signal": -14176, "vega_signal": -786437, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773950005000}, {"instrument": "NDX", "mid_signal": -26271, "gamma_signal": -846, "vega_signal": -108191, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.1, "utc_time": 1773950010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.9, "utc_time": 1773950015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.9, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 336962, "gamma_signal": -18486, "vega_signal": -837663, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950030000}, {"instrument": "NDX", "mid_signal": -96595, "gamma_signal": -4880, "vega_signal": -365265, "option_type": "C", "stock_price": 24353.2, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.2, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.2, "utc_time": 1773950040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.2, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.2, "utc_time": 1773950045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.2, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": -544308, "gamma_signal": 25548, "vega_signal": 1132214, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773950050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.6, "utc_time": 1773950055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.6, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": -825853, "gamma_signal": 46050, "vega_signal": 2487328, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.6, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24350.6, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24350.6, "utc_time": 1773950070000}, {"instrument": "NDX", "mid_signal": 1128263, "gamma_signal": 3856, "vega_signal": 10493579, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": -129443, "gamma_signal": 8808, "vega_signal": 401385, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24348.4, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24348.4, "utc_time": 1773950100000}, {"instrument": "NDX", "mid_signal": 160484, "gamma_signal": 11169, "vega_signal": 475074, "option_type": "C", "stock_price": 24366.9, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 128326, "gamma_signal": -753, "vega_signal": -2853907, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773950105000}, {"instrument": "NDX", "mid_signal": 46482, "gamma_signal": 2303, "vega_signal": 172612, "option_type": "C", "stock_price": 24358, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.6, "utc_time": 1773950110000}, {"instrument": "NDX", "mid_signal": -488699, "gamma_signal": -25843, "vega_signal": -1038161, "option_type": "C", "stock_price": 24356.9, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358, "utc_time": 1773950115000}, {"instrument": "NDX", "mid_signal": 2115354, "gamma_signal": 46923, "vega_signal": 1879905, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.9, "utc_time": 1773950120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.2, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950135000}, {"instrument": "NDX", "mid_signal": -402358, "gamma_signal": -22006, "vega_signal": -1487169, "option_type": "C", "stock_price": 24359.5, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.2, "utc_time": 1773950140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.5, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": 1805594, "gamma_signal": -30321, "vega_signal": -1144529, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.6, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.6, "utc_time": 1773950150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.6, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": -1178328, "gamma_signal": 3929, "vega_signal": 10579445, "option_type": "P", "stock_price": 24367, "utc_time": 1773950155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773950160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773950165000}, {"instrument": "NDX", "mid_signal": 360593, "gamma_signal": 1208, "vega_signal": 14373409, "option_type": "C", "stock_price": 24369.7, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367, "utc_time": 1773950170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.7, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.7, "utc_time": 1773950175000}, {"instrument": "NDX", "mid_signal": 88671, "gamma_signal": 6104, "vega_signal": 288414, "option_type": "C", "stock_price": 24368.2, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": -1277236, "gamma_signal": 3961, "vega_signal": 10567281, "option_type": "P", "stock_price": 24367.9, "utc_time": 1773950180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.9, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": -5551714, "gamma_signal": 159639, "vega_signal": 7120991, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773950185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.1, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773950190000}, {"instrument": "NDX", "mid_signal": -251617, "gamma_signal": -1833, "vega_signal": -4769774, "option_type": "C", "stock_price": 24360.9, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.1, "utc_time": 1773950195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.9, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.9, "utc_time": 1773950200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.9, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.9, "utc_time": 1773950205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.9, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 385283, "gamma_signal": -24523, "vega_signal": -847922, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": 74232, "gamma_signal": -4906, "vega_signal": -242440, "option_type": "P", "stock_price": 24364.5, "utc_time": 1773950220000}, {"instrument": "NDX", "mid_signal": 46441, "gamma_signal": 260, "vega_signal": 2893039, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": 207913, "gamma_signal": -15307, "vega_signal": -548570, "option_type": "P", "stock_price": 24360.9, "utc_time": 1773950225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24360.1, "utc_time": 1773950230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24360.1, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": -3400245, "gamma_signal": 2562, "vega_signal": 390880427, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24364.1, "utc_time": 1773950250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24364.1, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": 571199, "gamma_signal": -429, "vega_signal": -65472791, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24363.1, "utc_time": 1773950270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24363.1, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 1838079, "gamma_signal": -38831, "vega_signal": -1054968, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24369.9, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950285000}, {"instrument": "NDX", "mid_signal": 356061, "gamma_signal": 1210, "vega_signal": 14256498, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.9, "utc_time": 1773950290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24367.1, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773950295000}, {"instrument": "NDX", "mid_signal": -205805, "gamma_signal": -1542, "vega_signal": -4107993, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24367.1, "utc_time": 1773950300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24359.4, "utc_time": 1773950305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24359.4, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": 73292, "gamma_signal": -464, "vega_signal": -1809442, "option_type": "P", "stock_price": 24357.7, "utc_time": 1773950310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.7, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.7, "utc_time": 1773950315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24357.7, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.7, "utc_time": 1773950320000}, {"instrument": "NDX", "mid_signal": 33122, "gamma_signal": 157, "vega_signal": 2860979, "option_type": "C", "stock_price": 24358.2, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357.7, "utc_time": 1773950325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24358.2, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": -136653, "gamma_signal": 847, "vega_signal": 2996022, "option_type": "P", "stock_price": 24371.4, "utc_time": 1773950330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.4, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": 1278788, "gamma_signal": -4054, "vega_signal": -10529063, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.9, "utc_time": 1773950340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.9, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": 35389, "gamma_signal": -211, "vega_signal": -977057, "option_type": "P", "stock_price": 24361.1, "utc_time": 1773950345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.1, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": 97441, "gamma_signal": -11042, "vega_signal": -286147, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24361.4, "utc_time": 1773950355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24361.4, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": -1536824, "gamma_signal": 2881, "vega_signal": 11720917, "option_type": "P", "stock_price": 24356.2, "utc_time": 1773950360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.2, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": 440971, "gamma_signal": -44085, "vega_signal": -872996, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773950365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773950370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24355.7, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773950375000}, {"instrument": "NDX", "mid_signal": -1898466, "gamma_signal": -2640, "vega_signal": -7765001, "option_type": "C", "stock_price": 24368.7, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24355.7, "utc_time": 1773950380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.7, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24368.7, "utc_time": 1773950385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24368.7, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": 278244, "gamma_signal": -1555, "vega_signal": -5115847, "option_type": "P", "stock_price": 24358, "utc_time": 1773950390000}, {"instrument": "NDX", "mid_signal": -29386822, "gamma_signal": -85900, "vega_signal": -352443374, "option_type": "C", "stock_price": 24357, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358, "utc_time": 1773950395000}, {"instrument": "NDX", "mid_signal": -158044537, "gamma_signal": -515204, "vega_signal": -2067373679, "option_type": "C", "stock_price": 24358.7, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24357, "utc_time": 1773950400000}, {"instrument": "NDX", "mid_signal": 209987, "gamma_signal": 609, "vega_signal": 12924213, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24358.7, "utc_time": 1773950405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.125, "utc_time": 1773950410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.125, "utc_time": 1773950415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.125, "utc_time": 1773950420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.125, "utc_time": 1773950425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.125, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.125, "utc_time": 1773950430000}, {"instrument": "NDX", "mid_signal": 139918, "gamma_signal": 469, "vega_signal": 9462908, "option_type": "C", "stock_price": 24373.375, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": -195252, "gamma_signal": 1156, "vega_signal": 3944273, "option_type": "P", "stock_price": 24370.625, "utc_time": 1773950435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.375, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.375, "utc_time": 1773950440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.375, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24373.375, "utc_time": 1773950445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24373.375, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": 1143805, "gamma_signal": -3007, "vega_signal": -12417537, "option_type": "P", "stock_price": 24372.875, "utc_time": 1773950450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24372.875, "utc_time": 1773950455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24372.875, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -13910, "gamma_signal": 46, "vega_signal": 507886, "option_type": "P", "stock_price": 24369.975, "utc_time": 1773950460000}, {"instrument": "NDX", "mid_signal": -47958, "gamma_signal": -415, "vega_signal": -1491124, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24369.975, "utc_time": 1773950465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24371.125, "utc_time": 1773950510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24371.125, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": -43189, "gamma_signal": 226, "vega_signal": 1362976, "option_type": "P", "stock_price": 24352.225, "utc_time": 1773950515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.225, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": -517592, "gamma_signal": 2612, "vega_signal": 7669884, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24349.875, "utc_time": 1773950530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24349.875, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": -15094, "gamma_signal": 49, "vega_signal": 545709, "option_type": "P", "stock_price": 24354.625, "utc_time": 1773950535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.625, "utc_time": 1773950540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24354.625, "utc_time": 1773950545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24354.625, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 1137505, "gamma_signal": -2952, "vega_signal": -12379282, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24352.375, "utc_time": 1773950555000}, {"instrument": "NDX", "mid_signal": -250620, "gamma_signal": -1893, "vega_signal": -4740771, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": -15144, "gamma_signal": 49, "vega_signal": 547094, "option_type": "P", "stock_price": 24355.975, "utc_time": 1773950560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24353.725, "utc_time": 1773950645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24353.725, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 25687, "gamma_signal": -76, "vega_signal": -1735485, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773950995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24356.225, "utc_time": 1773951040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24356.225, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 397293, "gamma_signal": -566, "vega_signal": -21650561, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24379.725, "utc_time": 1773951150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24379.725, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": -43357, "gamma_signal": 203, "vega_signal": 1362902, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24380.125, "utc_time": 1773951250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24380.125, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": -233678, "gamma_signal": 371, "vega_signal": 14962781, "option_type": "P", "stock_price": 24383.875, "utc_time": 1773951255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24383.875, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24383.875, "utc_time": 1773951260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24383.875, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24383.875, "utc_time": 1773951265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24383.875, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 201176, "gamma_signal": -1210, "vega_signal": -4671040, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773951995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773951995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773952990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773952990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24386.475, "utc_time": 1773953990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24386.475, "utc_time": 1773953990000}]}