{"all": [{"instrument": "NVDA", "mid_signal": -2052825, "gamma_signal": -365420, "vega_signal": -1310053, "option_type": "C", "stock_price": 177.49, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": -2679560, "gamma_signal": 40893, "vega_signal": -87423, "option_type": "P", "stock_price": 177.49, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": -2099340, "gamma_signal": -322550, "vega_signal": -99871, "option_type": "C", "stock_price": 177.88, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": 2353593, "gamma_signal": -246248, "vega_signal": -1292351, "option_type": "P", "stock_price": 177.88, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": 827600, "gamma_signal": 9710, "vega_signal": 1304644, "option_type": "C", "stock_price": 177.44, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": -4161762, "gamma_signal": 432588, "vega_signal": 526117, "option_type": "P", "stock_price": 177.44, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": 1725871, "gamma_signal": 58228, "vega_signal": -237832, "option_type": "C", "stock_price": 177.37, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": -1307310, "gamma_signal": 79715, "vega_signal": 687571, "option_type": "P", "stock_price": 177.37, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": -1239459, "gamma_signal": -141998, "vega_signal": -501504, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": -3176745, "gamma_signal": 305866, "vega_signal": 643921, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": -862088, "gamma_signal": 154319, "vega_signal": -2288673, "option_type": "C", "stock_price": 177, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": 9969419, "gamma_signal": -1222187, "vega_signal": -2178169, "option_type": "P", "stock_price": 177, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": -2357885, "gamma_signal": -316955, "vega_signal": -1590605, "option_type": "C", "stock_price": 177.13, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -843136, "gamma_signal": 120939, "vega_signal": -94060, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -2587689, "gamma_signal": -197904, "vega_signal": -87450, "option_type": "C", "stock_price": 176.98, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": -717430, "gamma_signal": 23722, "vega_signal": 99567, "option_type": "P", "stock_price": 176.98, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": -1110708, "gamma_signal": -152963, "vega_signal": -305132, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": 1370312, "gamma_signal": -100749, "vega_signal": -208867, "option_type": "P", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": -273424, "gamma_signal": 42176, "vega_signal": -538045, "option_type": "C", "stock_price": 177.1, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": 3581793, "gamma_signal": -727680, "vega_signal": -516754, "option_type": "P", "stock_price": 177.1, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": -771572, "gamma_signal": -85979, "vega_signal": 495363, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": 728983, "gamma_signal": -3306, "vega_signal": -125841, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": -987593, "gamma_signal": 15999, "vega_signal": -3429110, "option_type": "C", "stock_price": 177.3, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -43576, "gamma_signal": -55140, "vega_signal": 676087, "option_type": "P", "stock_price": 177.3, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -4529099, "gamma_signal": -863182, "vega_signal": -1149077, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -1592199, "gamma_signal": 162835, "vega_signal": 385184, "option_type": "P", "stock_price": 177.08, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -221503, "gamma_signal": 2074, "vega_signal": -304496, "option_type": "C", "stock_price": 177.25, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": 737879, "gamma_signal": -56151, "vega_signal": 15475, "option_type": "P", "stock_price": 177.25, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": -1289047, "gamma_signal": -289478, "vega_signal": -404591, "option_type": "C", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": 100124, "gamma_signal": -33078, "vega_signal": 29225, "option_type": "P", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": -7609474, "gamma_signal": -552298, "vega_signal": -3975338, "option_type": "C", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -2643692, "gamma_signal": 348775, "vega_signal": 587357, "option_type": "P", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -1932320, "gamma_signal": -114393, "vega_signal": -1593916, "option_type": "C", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": -5346123, "gamma_signal": 930430, "vega_signal": 871511, "option_type": "P", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": -777595, "gamma_signal": -27432, "vega_signal": -615562, "option_type": "C", "stock_price": 177, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": -710104, "gamma_signal": 230930, "vega_signal": -133272, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": 420343, "gamma_signal": 162991, "vega_signal": 401223, "option_type": "C", "stock_price": 177.065, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": 2255517, "gamma_signal": -226673, "vega_signal": -403543, "option_type": "P", "stock_price": 177.065, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": -2898251, "gamma_signal": -49543, "vega_signal": -2353242, "option_type": "C", "stock_price": 176.91, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": -573367, "gamma_signal": 74673, "vega_signal": 66958, "option_type": "P", "stock_price": 176.91, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": -5069475, "gamma_signal": -112662, "vega_signal": -3760395, "option_type": "C", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": 897612, "gamma_signal": -89445, "vega_signal": -273914, "option_type": "P", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": 4297098, "gamma_signal": 1062680, "vega_signal": 1129180, "option_type": "C", "stock_price": 177.13, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": 2569180, "gamma_signal": -482623, "vega_signal": -342454, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": 365977, "gamma_signal": -74965, "vega_signal": 751111, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": 1429074, "gamma_signal": -144645, "vega_signal": -448840, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": -3738467, "gamma_signal": -363856, "vega_signal": -1942779, "option_type": "C", "stock_price": 177.12, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": 2633, "gamma_signal": 10609, "vega_signal": -3219, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": -2381034, "gamma_signal": -137435, "vega_signal": -2393892, "option_type": "C", "stock_price": 177.17, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": 601459, "gamma_signal": -65476, "vega_signal": -10283, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": -2153260, "gamma_signal": -395096, "vega_signal": -353806, "option_type": "C", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": -1687, "gamma_signal": 5042, "vega_signal": 161423, "option_type": "P", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": 2916442, "gamma_signal": 447126, "vega_signal": 667285, "option_type": "C", "stock_price": 177.12, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 961605, "gamma_signal": -90586, "vega_signal": -106249, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 800846, "gamma_signal": 111956, "vega_signal": 96676, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 1072552, "gamma_signal": -202040, "vega_signal": -44327, "option_type": "P", "stock_price": 177.22, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 232151, "gamma_signal": 121130, "vega_signal": -165747, "option_type": "C", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": 1060406, "gamma_signal": -84856, "vega_signal": -113454, "option_type": "P", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": -520148, "gamma_signal": -32157, "vega_signal": -104727, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": -188211, "gamma_signal": -11185, "vega_signal": 39947, "option_type": "P", "stock_price": 177.21, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": 1998554, "gamma_signal": 725511, "vega_signal": -90419, "option_type": "C", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": -149392, "gamma_signal": 5210, "vega_signal": 38891, "option_type": "P", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": 264862, "gamma_signal": -16807, "vega_signal": 290126, "option_type": "C", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": -417737, "gamma_signal": 34630, "vega_signal": -126057, "option_type": "P", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": 2025300, "gamma_signal": 280307, "vega_signal": 30016, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": 333911, "gamma_signal": -51916, "vega_signal": -98838, "option_type": "P", "stock_price": 177.21, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": -899134, "gamma_signal": -123030, "vega_signal": -250900, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": 126287, "gamma_signal": -2847, "vega_signal": -41354, "option_type": "P", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": -836146, "gamma_signal": -270193, "vega_signal": -366332, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": 469786, "gamma_signal": -91313, "vega_signal": 41025, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": -3737631, "gamma_signal": -150941, "vega_signal": -3819586, "option_type": "C", "stock_price": 176.89, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": -4461840, "gamma_signal": 51573, "vega_signal": 308614, "option_type": "P", "stock_price": 176.89, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": -2489147, "gamma_signal": -117975, "vega_signal": -886959, "option_type": "C", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": -1357857, "gamma_signal": 72478, "vega_signal": 231696, "option_type": "P", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": 1239580, "gamma_signal": 214853, "vega_signal": 486403, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 1345383, "gamma_signal": -210112, "vega_signal": -178157, "option_type": "P", "stock_price": 177.05, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 382225, "gamma_signal": 45081, "vega_signal": 324548, "option_type": "C", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": -31895, "gamma_signal": 9877, "vega_signal": 32602, "option_type": "P", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": 570377, "gamma_signal": 1375, "vega_signal": 339964, "option_type": "C", "stock_price": 176.83, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": -233586, "gamma_signal": -11934, "vega_signal": 72737, "option_type": "P", "stock_price": 176.82, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": -1595751, "gamma_signal": -49562, "vega_signal": -746269, "option_type": "C", "stock_price": 176.7, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": 2506808, "gamma_signal": -552545, "vega_signal": -199204, "option_type": "P", "stock_price": 176.7, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": 4213308, "gamma_signal": 1157697, "vega_signal": 415349, "option_type": "C", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": -4129952, "gamma_signal": 543171, "vega_signal": 544821, "option_type": "P", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": -466284, "gamma_signal": -116038, "vega_signal": -317075, "option_type": "C", "stock_price": 176.89, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": -666820, "gamma_signal": 149300, "vega_signal": -150694, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": 1567839, "gamma_signal": 330260, "vega_signal": -167028, "option_type": "C", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": 322946, "gamma_signal": 41350, "vega_signal": -45701, "option_type": "P", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": 1589203, "gamma_signal": 383412, "vega_signal": 243607, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": 745991, "gamma_signal": -276921, "vega_signal": -64885, "option_type": "P", "stock_price": 177, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": -2405827, "gamma_signal": -207655, "vega_signal": -945567, "option_type": "C", "stock_price": 176.775, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": -902448, "gamma_signal": 2445, "vega_signal": 215293, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": 127860, "gamma_signal": 12247, "vega_signal": 282611, "option_type": "C", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": 69077, "gamma_signal": -57304, "vega_signal": 23047, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": -741071, "gamma_signal": -57619, "vega_signal": -766613, "option_type": "C", "stock_price": 176.77, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": -453186, "gamma_signal": 29253, "vega_signal": 181927, "option_type": "P", "stock_price": 176.795, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": 671390, "gamma_signal": -309128, "vega_signal": -932791, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": -3908028, "gamma_signal": 517474, "vega_signal": 605636, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": 651925, "gamma_signal": 91264, "vega_signal": 217657, "option_type": "C", "stock_price": 176.64, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": 614828, "gamma_signal": -37207, "vega_signal": -196554, "option_type": "P", "stock_price": 176.64, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": -28877, "gamma_signal": 59253, "vega_signal": 30686, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": -1556274, "gamma_signal": 221230, "vega_signal": 359862, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": -91418, "gamma_signal": -39158, "vega_signal": -298332, "option_type": "C", "stock_price": 176.53, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": -5092482, "gamma_signal": 673860, "vega_signal": 1210305, "option_type": "P", "stock_price": 176.52, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": 258715, "gamma_signal": 160376, "vega_signal": 98504, "option_type": "C", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": 3309851, "gamma_signal": -159665, "vega_signal": -128997, "option_type": "P", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": 1050767, "gamma_signal": 84769, "vega_signal": -644838, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": -1549758, "gamma_signal": 162178, "vega_signal": 755522, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": 3018116, "gamma_signal": 366279, "vega_signal": 840883, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": 3035397, "gamma_signal": -617734, "vega_signal": -132298, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": -1425430, "gamma_signal": -182800, "vega_signal": -860281, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": -1377410, "gamma_signal": -94381, "vega_signal": 1675943, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": -29224, "gamma_signal": -108208, "vega_signal": 217724, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": 4698204, "gamma_signal": -532475, "vega_signal": -449237, "option_type": "P", "stock_price": 176.51, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": -1216675, "gamma_signal": -124923, "vega_signal": -348468, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": 2375529, "gamma_signal": -177146, "vega_signal": -194833, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": 270926, "gamma_signal": 67931, "vega_signal": 474996, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": -505295, "gamma_signal": -36142, "vega_signal": 185750, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": -2286491, "gamma_signal": -205173, "vega_signal": -967556, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": 3166046, "gamma_signal": -492707, "vega_signal": -176634, "option_type": "P", "stock_price": 176.61, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": 1379564, "gamma_signal": 288308, "vega_signal": -601937, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": 84056, "gamma_signal": -3839, "vega_signal": -669363, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": -795413, "gamma_signal": -68182, "vega_signal": -973154, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": -496142, "gamma_signal": 92860, "vega_signal": -9717, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": -104526, "gamma_signal": 11563, "vega_signal": -50724, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": -3031210, "gamma_signal": 749879, "vega_signal": 440155, "option_type": "P", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": 470334, "gamma_signal": -66372, "vega_signal": 453239, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": -1113473, "gamma_signal": -61, "vega_signal": -171565, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": -132053, "gamma_signal": 40864, "vega_signal": 305371, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -1609752, "gamma_signal": 232529, "vega_signal": 202034, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -635578, "gamma_signal": -26583, "vega_signal": -461374, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": 170332, "gamma_signal": -47426, "vega_signal": 9640, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": -492251, "gamma_signal": -14385, "vega_signal": -364255, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": -1207194, "gamma_signal": 116721, "vega_signal": 956922, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": 591566, "gamma_signal": 212314, "vega_signal": 140843, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": -1070664, "gamma_signal": 164157, "vega_signal": 190830, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": -1012815, "gamma_signal": -199683, "vega_signal": -238730, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -1459311, "gamma_signal": 106209, "vega_signal": 158936, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -1854032, "gamma_signal": -185109, "vega_signal": -597241, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": -1133589, "gamma_signal": 123482, "vega_signal": 109204, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": -824246, "gamma_signal": -140322, "vega_signal": -111053, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": 1083250, "gamma_signal": -30886, "vega_signal": -201620, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": -1070999, "gamma_signal": -189255, "vega_signal": -7421, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": -3731183, "gamma_signal": 409334, "vega_signal": 914684, "option_type": "P", "stock_price": 175.88, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": 68966, "gamma_signal": 246224, "vega_signal": -3002452, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": -2140283, "gamma_signal": 568845, "vega_signal": -37223, "option_type": "P", "stock_price": 175.91, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": -18197881, "gamma_signal": -656087, "vega_signal": -3170422, "option_type": "C", "stock_price": 175.83, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": -3373232, "gamma_signal": 657511, "vega_signal": 991119, "option_type": "P", "stock_price": 175.83, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": -1589785, "gamma_signal": -238922, "vega_signal": -1071240, "option_type": "C", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": 915778, "gamma_signal": -58687, "vega_signal": -249633, "option_type": "P", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": -2873601, "gamma_signal": -457758, "vega_signal": -654634, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": 176437, "gamma_signal": -86223, "vega_signal": 36904, "option_type": "P", "stock_price": 175.97, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": 986766, "gamma_signal": 119135, "vega_signal": 205617, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": 67341, "gamma_signal": -22931, "vega_signal": -39492, "option_type": "P", "stock_price": 175.89, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": 879783, "gamma_signal": 41013, "vega_signal": 234122, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": 1197187, "gamma_signal": -65438, "vega_signal": -965034, "option_type": "P", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": -1761131, "gamma_signal": -161373, "vega_signal": -667917, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": -1733916, "gamma_signal": 56026, "vega_signal": 1180349, "option_type": "P", "stock_price": 175.94, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": 844303, "gamma_signal": -4936, "vega_signal": 306579, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": -1161617, "gamma_signal": 142700, "vega_signal": 1709678, "option_type": "P", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": -127435, "gamma_signal": -31118, "vega_signal": 507490, "option_type": "C", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": -4376791, "gamma_signal": 598116, "vega_signal": 1484096, "option_type": "P", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": 30560, "gamma_signal": 81531, "vega_signal": 124054, "option_type": "C", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": -1457809, "gamma_signal": 212565, "vega_signal": 73957, "option_type": "P", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": -378150, "gamma_signal": -76301, "vega_signal": -763373, "option_type": "C", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": 595288, "gamma_signal": -36064, "vega_signal": -94136, "option_type": "P", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": -3828331, "gamma_signal": 113632, "vega_signal": -6268727, "option_type": "C", "stock_price": 175.96, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": 200728, "gamma_signal": -36283, "vega_signal": 40504, "option_type": "P", "stock_price": 175.96, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": 118887, "gamma_signal": 160701, "vega_signal": 237325, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": -18376, "gamma_signal": -4190, "vega_signal": -1471, "option_type": "P", "stock_price": 175.97, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": 1169800, "gamma_signal": 162891, "vega_signal": 822353, "option_type": "C", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": 455523, "gamma_signal": -98041, "vega_signal": 6758, "option_type": "P", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": -4043076, "gamma_signal": -427761, "vega_signal": -854318, "option_type": "C", "stock_price": 175.86, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": -1883046, "gamma_signal": 126619, "vega_signal": 661218, "option_type": "P", "stock_price": 175.89, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": -150459, "gamma_signal": -162728, "vega_signal": -415923, "option_type": "C", "stock_price": 175.86, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": -394573, "gamma_signal": 63617, "vega_signal": 144632, "option_type": "P", "stock_price": 175.86, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": 276501, "gamma_signal": 28011, "vega_signal": 388157, "option_type": "C", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": 2302087, "gamma_signal": -348510, "vega_signal": -89957, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": -430327, "gamma_signal": -68345, "vega_signal": 221984, "option_type": "C", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 1016792, "gamma_signal": -188992, "vega_signal": -215030, "option_type": "P", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 3941777, "gamma_signal": 714433, "vega_signal": 429206, "option_type": "C", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": 150188, "gamma_signal": -418, "vega_signal": 8536, "option_type": "P", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": 3387706, "gamma_signal": 1370966, "vega_signal": 611707, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": 938082, "gamma_signal": -218772, "vega_signal": -9786, "option_type": "P", "stock_price": 176.03, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": 3112148, "gamma_signal": 226750, "vega_signal": 95872, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": -7116, "gamma_signal": 27064, "vega_signal": -55928, "option_type": "P", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": 803366, "gamma_signal": 27623, "vega_signal": 1151945, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": 527651, "gamma_signal": 5357, "vega_signal": -221916, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": 926297, "gamma_signal": 157141, "vega_signal": 242492, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": 125641, "gamma_signal": -28202, "vega_signal": -111610, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": 427242, "gamma_signal": 139869, "vega_signal": -278184, "option_type": "C", "stock_price": 176.43, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": 219142, "gamma_signal": 70988, "vega_signal": -145787, "option_type": "P", "stock_price": 176.46, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": 989992, "gamma_signal": 58513, "vega_signal": 35869, "option_type": "C", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": -1826880, "gamma_signal": 193565, "vega_signal": 666521, "option_type": "P", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": -934548, "gamma_signal": -169962, "vega_signal": -188200, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": 1888433, "gamma_signal": -260929, "vega_signal": -359532, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": -1206555, "gamma_signal": -43758, "vega_signal": 151805, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": 1644184, "gamma_signal": -153705, "vega_signal": -328092, "option_type": "P", "stock_price": 176.49, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": -1163364, "gamma_signal": 62998, "vega_signal": -971862, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 414161, "gamma_signal": -28424, "vega_signal": -22581, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 394808, "gamma_signal": -135493, "vega_signal": 281208, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": 807057, "gamma_signal": -61891, "vega_signal": 105887, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": -66952, "gamma_signal": 65713, "vega_signal": -45491, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": -256497, "gamma_signal": 53352, "vega_signal": 75014, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": -862423, "gamma_signal": -31778, "vega_signal": 104207, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": 772327, "gamma_signal": -129866, "vega_signal": -117735, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": -3483473, "gamma_signal": -741985, "vega_signal": -564313, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": 613178, "gamma_signal": -49978, "vega_signal": -25184, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": 515185, "gamma_signal": 75465, "vega_signal": 87412, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": 919017, "gamma_signal": -34688, "vega_signal": 190601, "option_type": "P", "stock_price": 176.62, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": -4764048, "gamma_signal": -180749, "vega_signal": -2149428, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": -2155765, "gamma_signal": 229504, "vega_signal": 455732, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": -1553304, "gamma_signal": -279158, "vega_signal": 88303, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": 428466, "gamma_signal": -76281, "vega_signal": -54417, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": 1343941, "gamma_signal": 206791, "vega_signal": 518211, "option_type": "C", "stock_price": 176.66, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 2334644, "gamma_signal": -196789, "vega_signal": -637401, "option_type": "P", "stock_price": 176.655, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 689676, "gamma_signal": 102111, "vega_signal": 204439, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 767508, "gamma_signal": -106655, "vega_signal": -103204, "option_type": "P", "stock_price": 176.51, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 149774, "gamma_signal": 106975, "vega_signal": -123367, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": 195357, "gamma_signal": -51152, "vega_signal": -95934, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": -840041, "gamma_signal": -167941, "vega_signal": -229093, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": 1006549, "gamma_signal": -161277, "vega_signal": -169912, "option_type": "P", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": -188882, "gamma_signal": 24468, "vega_signal": -530603, "option_type": "C", "stock_price": 176.79, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": 66036, "vega_signal": 109600, "option_type": "P", "stock_price": 176.78, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": 200724, "gamma_signal": -76973, "vega_signal": 1281773, "option_type": "C", "stock_price": 176.77, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": 732914, "gamma_signal": -16732, "vega_signal": -491910, "option_type": "P", "stock_price": 176.77, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": 901051, "gamma_signal": 176538, "vega_signal": 528699, "option_type": "C", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -2385722, "gamma_signal": 591913, "vega_signal": 318286, "option_type": "P", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -1629807, "gamma_signal": -160311, "vega_signal": -864744, "option_type": "C", "stock_price": 176.73, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": 648775, "gamma_signal": -99689, "vega_signal": 197020, "option_type": "P", "stock_price": 176.77, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": 1627115, "gamma_signal": 120479, "vega_signal": 620164, "option_type": "C", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": -300936, "gamma_signal": 24479, "vega_signal": 120642, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": 535027, "gamma_signal": 45024, "vega_signal": 274725, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": -868525, "gamma_signal": 125014, "vega_signal": 330731, "option_type": "P", "stock_price": 176.74, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": -1075655, "gamma_signal": -148640, "vega_signal": -242788, "option_type": "C", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": -132050, "gamma_signal": 92453, "vega_signal": -81763, "option_type": "P", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": 3128004, "gamma_signal": 671541, "vega_signal": -315292, "option_type": "C", "stock_price": 176.66, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": -307493, "gamma_signal": 51155, "vega_signal": 7097, "option_type": "P", "stock_price": 176.66, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": 1338048, "gamma_signal": 230548, "vega_signal": 158129, "option_type": "C", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": 208364, "gamma_signal": -17101, "vega_signal": -20023, "option_type": "P", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": -7231947, "gamma_signal": -1997584, "vega_signal": -1655824, "option_type": "C", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": -376827, "gamma_signal": 5500, "vega_signal": 418136, "option_type": "P", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": -1132246, "gamma_signal": -23561, "vega_signal": 237785, "option_type": "C", "stock_price": 176.42, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 42573, "gamma_signal": 47653, "vega_signal": -12937, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 593134, "gamma_signal": -85768, "vega_signal": 1017329, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": -1022875, "gamma_signal": 107271, "vega_signal": 215536, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": 384564, "gamma_signal": -81843, "vega_signal": -14678, "option_type": "C", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": -58935, "gamma_signal": 50664, "vega_signal": 40884, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": 544240, "gamma_signal": 34159, "vega_signal": 386734, "option_type": "C", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": 624341, "gamma_signal": -101996, "vega_signal": -71758, "option_type": "P", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": -760541, "gamma_signal": -102898, "vega_signal": -226264, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": -1172973, "gamma_signal": 267760, "vega_signal": 190994, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": -1347328, "gamma_signal": 143241, "vega_signal": -881465, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": -565721, "gamma_signal": 102151, "vega_signal": 218617, "option_type": "P", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": 1219561, "gamma_signal": 127694, "vega_signal": 864475, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": 345519, "gamma_signal": -35522, "vega_signal": -40579, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": -1131180, "gamma_signal": -128014, "vega_signal": -359863, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": -666647, "gamma_signal": 41178, "vega_signal": 130181, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": 420133, "gamma_signal": 89523, "vega_signal": 164909, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": -200508, "gamma_signal": 54794, "vega_signal": 128669, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": 450279, "gamma_signal": 86097, "vega_signal": 72894, "option_type": "C", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": -207496, "gamma_signal": 14710, "vega_signal": -23549, "option_type": "P", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": 131081, "gamma_signal": 18118, "vega_signal": 59094, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": 1644002, "gamma_signal": -102944, "vega_signal": -780768, "option_type": "P", "stock_price": 176.265, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": 156847, "gamma_signal": 5469, "vega_signal": 313836, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 105233, "gamma_signal": -64209, "vega_signal": 122059, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 142055, "gamma_signal": 38706, "vega_signal": 36857, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": -234038, "gamma_signal": 1427, "vega_signal": 164578, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": -3449018, "gamma_signal": -353697, "vega_signal": -1142660, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": -238383, "gamma_signal": 88436, "vega_signal": 25572, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": 2500180, "gamma_signal": 194021, "vega_signal": 1836874, "option_type": "C", "stock_price": 176.295, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": -177582, "gamma_signal": 146115, "vega_signal": -110739, "option_type": "P", "stock_price": 176.295, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": -85956, "gamma_signal": 29564, "vega_signal": 157953, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": 1437046, "gamma_signal": -224034, "vega_signal": -29939, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": -359980, "gamma_signal": -13664, "vega_signal": -299676, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 482183, "gamma_signal": -45318, "vega_signal": -131568, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 882353, "gamma_signal": 140172, "vega_signal": 662149, "option_type": "C", "stock_price": 176.59, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": 1909888, "gamma_signal": 13716, "vega_signal": -762713, "option_type": "P", "stock_price": 176.59, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": -112259, "gamma_signal": -2834, "vega_signal": -105577, "option_type": "C", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -229039, "gamma_signal": 53788, "vega_signal": 51677, "option_type": "P", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -1631404, "gamma_signal": -671056, "vega_signal": 91633, "option_type": "C", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": 168356, "gamma_signal": -5828, "vega_signal": -36557, "option_type": "P", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": 749517, "gamma_signal": 165766, "vega_signal": -52262, "option_type": "C", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 1241444, "gamma_signal": -196794, "vega_signal": -188967, "option_type": "P", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 1470436, "gamma_signal": 152581, "vega_signal": 819675, "option_type": "C", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": 287430, "gamma_signal": -4569, "vega_signal": -30590, "option_type": "P", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": -195100, "gamma_signal": 42752, "vega_signal": -116126, "option_type": "C", "stock_price": 176.67, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": 795934, "gamma_signal": -102092, "vega_signal": 508, "option_type": "P", "stock_price": 176.67, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": -5896796, "gamma_signal": -1102184, "vega_signal": -783927, "option_type": "C", "stock_price": 176.315, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": -777325, "gamma_signal": 64395, "vega_signal": 236586, "option_type": "P", "stock_price": 176.315, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": -1257874, "gamma_signal": -27808, "vega_signal": -615774, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": 116483, "gamma_signal": -138341, "vega_signal": -79224, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": 3465055, "gamma_signal": 270957, "vega_signal": 3549192, "option_type": "C", "stock_price": 176.215, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 93645, "gamma_signal": -16282, "vega_signal": 70707, "option_type": "P", "stock_price": 176.215, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 396196, "gamma_signal": 151343, "vega_signal": -174259, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -2205406, "gamma_signal": 272894, "vega_signal": 450316, "option_type": "P", "stock_price": 176.21, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -1589235, "gamma_signal": -214201, "vega_signal": -355404, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": 80612, "gamma_signal": -46048, "vega_signal": -56901, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": -667085, "gamma_signal": -27740, "vega_signal": -21258, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -1412551, "gamma_signal": 159394, "vega_signal": 206487, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -335371, "gamma_signal": -78698, "vega_signal": -52067, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": 640922, "gamma_signal": -60387, "vega_signal": -572088, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": 687072, "gamma_signal": 156709, "vega_signal": 141581, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": -176493, "gamma_signal": 41732, "vega_signal": -30066, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": 87834, "gamma_signal": 69001, "vega_signal": 55178, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 581742, "gamma_signal": -65056, "vega_signal": -81837, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 600074, "gamma_signal": 76620, "vega_signal": 44881, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": -593074, "gamma_signal": -38944, "vega_signal": 504538, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": 241450, "gamma_signal": -35052, "vega_signal": 64617, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": 1589346, "gamma_signal": -239893, "vega_signal": -350959, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": 120107, "gamma_signal": 46042, "vega_signal": 236982, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": 2905665, "gamma_signal": -85293, "vega_signal": -3032352, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": 5274, "gamma_signal": -97207, "vega_signal": -65323, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": 797835, "gamma_signal": -61896, "vega_signal": -489363, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": -451920, "gamma_signal": -216982, "vega_signal": 166198, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": 875042, "gamma_signal": -41532, "vega_signal": -283736, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": -97033, "gamma_signal": -44552, "vega_signal": -24866, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": -374350, "gamma_signal": 7736, "vega_signal": 492, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": -700624, "gamma_signal": -70774, "vega_signal": -355466, "option_type": "C", "stock_price": 176.245, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": 376163, "gamma_signal": -120513, "vega_signal": -75117, "option_type": "P", "stock_price": 176.245, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": -345702, "gamma_signal": 85041, "vega_signal": -442990, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": 300944, "gamma_signal": -45287, "vega_signal": -150559, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": -376659, "gamma_signal": -67091, "vega_signal": -52844, "option_type": "C", "stock_price": 176.335, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": 115808, "gamma_signal": -10860, "vega_signal": 36044, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": -421150, "gamma_signal": 19327, "vega_signal": -235046, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": -107666, "gamma_signal": 12033, "vega_signal": 12483, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": 243129, "gamma_signal": 28016, "vega_signal": -43153, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": 26543, "vega_signal": -47717, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": 162708, "gamma_signal": 128316, "vega_signal": -440769, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": -161830, "gamma_signal": 18031, "vega_signal": -5386, "option_type": "P", "stock_price": 176.325, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": -2664628, "gamma_signal": -324694, "vega_signal": -928334, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": -6379557, "gamma_signal": 1642187, "vega_signal": 1024075, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": 387813, "gamma_signal": 80133, "vega_signal": 205052, "option_type": "C", "stock_price": 176.21, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": -1026846, "gamma_signal": 231626, "vega_signal": 125197, "option_type": "P", "stock_price": 176.21, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": 384339, "gamma_signal": 31957, "vega_signal": 96510, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": 1554577, "gamma_signal": -137897, "vega_signal": -301110, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": 813821, "gamma_signal": 2295, "vega_signal": 805658, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": 84624, "gamma_signal": -42757, "vega_signal": -361537, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": 442927, "gamma_signal": 183387, "vega_signal": -122386, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": -327532, "gamma_signal": -77983, "vega_signal": -89862, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": 463269, "gamma_signal": 76815, "vega_signal": 320804, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 274628, "gamma_signal": -2251, "vega_signal": -59866, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 182444, "gamma_signal": 37418, "vega_signal": 473481, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": 530578, "gamma_signal": -73906, "vega_signal": -43810, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": -1110008, "gamma_signal": 44857, "vega_signal": -1436226, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": 1256222, "gamma_signal": 8204, "vega_signal": -1536758, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": 127332, "gamma_signal": 19447, "vega_signal": -331057, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -56343, "gamma_signal": -187, "vega_signal": 3321, "option_type": "P", "stock_price": 176.305, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -1277602, "gamma_signal": -56304, "vega_signal": -325069, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": -1668987, "gamma_signal": 668, "vega_signal": 1145665, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": 794731, "gamma_signal": 43524, "vega_signal": 766943, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": 154015, "gamma_signal": -43000, "vega_signal": 73923, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": 4497497, "gamma_signal": 8609, "vega_signal": 579678, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": -308067, "gamma_signal": 32402, "vega_signal": 149538, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": -1172233, "gamma_signal": -183692, "vega_signal": -1003643, "option_type": "C", "stock_price": 176.205, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": -1190969, "gamma_signal": 90860, "vega_signal": 610807, "option_type": "P", "stock_price": 176.205, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": 1489786, "gamma_signal": 380676, "vega_signal": 869958, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": 710370, "gamma_signal": -77962, "vega_signal": -554013, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": 873220, "gamma_signal": 123307, "vega_signal": -306, "option_type": "C", "stock_price": 176.345, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 164010, "gamma_signal": -33790, "vega_signal": -15454, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 726160, "gamma_signal": 189106, "vega_signal": 38006, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": -271052, "gamma_signal": 28061, "vega_signal": 48114, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": 1603317, "gamma_signal": 224163, "vega_signal": 333689, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": -2370, "vega_signal": 35031, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": 109295, "gamma_signal": 14515, "vega_signal": 23949, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": 89, "gamma_signal": 11446, "vega_signal": -4819, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": 469360, "gamma_signal": 51845, "vega_signal": 139194, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": 31493, "gamma_signal": 15445, "vega_signal": 47020, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": -1550556, "gamma_signal": -165940, "vega_signal": 153123, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": 133435, "gamma_signal": -14000, "vega_signal": 10987, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": -151460, "gamma_signal": -11899, "vega_signal": -12202, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": 41467, "gamma_signal": 9742, "vega_signal": 24635, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": -20873, "gamma_signal": 1342, "vega_signal": 53221, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": 407896, "gamma_signal": -57806, "vega_signal": -209899, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": -2891800, "gamma_signal": -476909, "vega_signal": -354615, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": -701936, "gamma_signal": 29670, "vega_signal": 16347, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": -1882979, "gamma_signal": -167948, "vega_signal": -647879, "option_type": "C", "stock_price": 176.14, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": -483550, "gamma_signal": 33372, "vega_signal": 132667, "option_type": "P", "stock_price": 176.14, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": -2569214, "gamma_signal": -731957, "vega_signal": -462928, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": -713942, "gamma_signal": 77490, "vega_signal": 264001, "option_type": "P", "stock_price": 176.12, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": 294385, "gamma_signal": 46073, "vega_signal": 448490, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": -592020, "gamma_signal": 160385, "vega_signal": 145623, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": 198578, "gamma_signal": 12917, "vega_signal": 352187, "option_type": "C", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": 1728163, "gamma_signal": -77327, "vega_signal": -1282174, "option_type": "P", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": -382371, "gamma_signal": -45656, "vega_signal": 137802, "option_type": "C", "stock_price": 176.33, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": 31811, "gamma_signal": 15572, "vega_signal": -12301, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": -348053, "gamma_signal": -83612, "vega_signal": 168965, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": -64975, "gamma_signal": -20569, "vega_signal": 38677, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": 89376, "gamma_signal": -6787, "vega_signal": 134238, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": 146762, "gamma_signal": -12194, "vega_signal": -30958, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": 20246, "gamma_signal": 19540, "vega_signal": -11050, "option_type": "C", "stock_price": 176.4, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": 3345, "gamma_signal": -7712, "vega_signal": -9571, "option_type": "P", "stock_price": 176.4, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": -247353, "gamma_signal": 15965, "vega_signal": -77709, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": -143790, "gamma_signal": 59394, "vega_signal": -584360, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": 882695, "gamma_signal": 72872, "vega_signal": 357440, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 116499, "gamma_signal": -15173, "vega_signal": -23463, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 1533192, "gamma_signal": 206261, "vega_signal": 245079, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": 565462, "gamma_signal": -123433, "vega_signal": -58279, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": -865935, "gamma_signal": -98312, "vega_signal": -600666, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -259103, "gamma_signal": 45133, "vega_signal": -3601, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -1283243, "gamma_signal": -112015, "vega_signal": -471572, "option_type": "C", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": 182668, "gamma_signal": -44059, "vega_signal": 55510, "option_type": "P", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": -1081023, "gamma_signal": -164130, "vega_signal": -826564, "option_type": "C", "stock_price": 176.22, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": -99820, "gamma_signal": 14444, "vega_signal": 16271, "option_type": "P", "stock_price": 176.22, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": -1190956, "gamma_signal": -106860, "vega_signal": -210483, "option_type": "C", "stock_price": 176.2, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": 17913, "gamma_signal": -49648, "vega_signal": 597976, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": 296252, "gamma_signal": -282926, "vega_signal": 1264355, "option_type": "C", "stock_price": 176.08, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": -1300492, "gamma_signal": 108150, "vega_signal": 294176, "option_type": "P", "stock_price": 176.08, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": -2525277, "gamma_signal": -350611, "vega_signal": -398299, "option_type": "C", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": 2001828, "gamma_signal": -365585, "vega_signal": -400634, "option_type": "P", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": 900931, "gamma_signal": 194780, "vega_signal": 233398, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": 1824879, "gamma_signal": -291439, "vega_signal": -235162, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": -275123, "gamma_signal": -9967, "vega_signal": -385773, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 133326, "gamma_signal": -21264, "vega_signal": -16527, "option_type": "P", "stock_price": 176.18, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 591132, "gamma_signal": 145422, "vega_signal": 538130, "option_type": "C", "stock_price": 176.26, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": -706534, "gamma_signal": 149944, "vega_signal": 101275, "option_type": "P", "stock_price": 176.26, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": 873636, "gamma_signal": 107645, "vega_signal": -120688, "option_type": "C", "stock_price": 176.24, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": -1245545, "gamma_signal": 317363, "vega_signal": 184746, "option_type": "P", "stock_price": 176.255, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": 1015256, "gamma_signal": 134752, "vega_signal": 4181, "option_type": "C", "stock_price": 176.325, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": 1779614, "gamma_signal": -65230, "vega_signal": -410830, "option_type": "P", "stock_price": 176.325, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": -24158, "gamma_signal": -21753, "vega_signal": 22855, "option_type": "C", "stock_price": 176.35, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": 138942, "gamma_signal": -30214, "vega_signal": -45842, "option_type": "P", "stock_price": 176.32, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": 680662, "gamma_signal": 163503, "vega_signal": 105611, "option_type": "C", "stock_price": 176.315, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": 212614, "gamma_signal": -35002, "vega_signal": -49860, "option_type": "P", "stock_price": 176.315, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": 82929, "gamma_signal": -153495, "vega_signal": 28776, "option_type": "C", "stock_price": 176.36, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": -3123349, "gamma_signal": 619830, "vega_signal": 420639, "option_type": "P", "stock_price": 176.35, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": 458212, "gamma_signal": 17933, "vega_signal": 825159, "option_type": "C", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": 61518, "gamma_signal": -12537, "vega_signal": -52492, "option_type": "P", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": -280974, "gamma_signal": -136030, "vega_signal": 197290, "option_type": "C", "stock_price": 176.36, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": -199001, "gamma_signal": 23990, "vega_signal": 72282, "option_type": "P", "stock_price": 176.36, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": -196086, "gamma_signal": 54866, "vega_signal": -121005, "option_type": "C", "stock_price": 176.32, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": 282009, "gamma_signal": -99286, "vega_signal": 3237, "option_type": "P", "stock_price": 176.32, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": -253372, "gamma_signal": -165615, "vega_signal": 118941, "option_type": "C", "stock_price": 176.26, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 405940, "gamma_signal": -27877, "vega_signal": -200708, "option_type": "P", "stock_price": 176.26, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 677499, "gamma_signal": 89273, "vega_signal": 191622, "option_type": "C", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": 344630, "gamma_signal": -54533, "vega_signal": 114816, "option_type": "P", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": 4361782, "gamma_signal": 1029741, "vega_signal": 1793974, "option_type": "C", "stock_price": 176.525, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": 481789, "gamma_signal": -70597, "vega_signal": -57709, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": 1431375, "gamma_signal": 378131, "vega_signal": 264391, "option_type": "C", "stock_price": 176.63, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": 2084034, "gamma_signal": -339739, "vega_signal": -295086, "option_type": "P", "stock_price": 176.63, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": -697584, "gamma_signal": 92962, "vega_signal": -765281, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": 7620, "gamma_signal": -12679, "vega_signal": -80997, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": -217105, "gamma_signal": -29942, "vega_signal": -24952, "option_type": "C", "stock_price": 176.57, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -378536, "gamma_signal": 33017, "vega_signal": 109307, "option_type": "P", "stock_price": 176.57, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -2243233, "gamma_signal": -711614, "vega_signal": -8142, "option_type": "C", "stock_price": 176.56, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": 175395, "gamma_signal": -48442, "vega_signal": -75479, "option_type": "P", "stock_price": 176.56, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": -121636, "gamma_signal": 15144, "vega_signal": -424391, "option_type": "C", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -100397, "gamma_signal": 32257, "vega_signal": -22612, "option_type": "P", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -975461, "gamma_signal": -107082, "vega_signal": -322627, "option_type": "C", "stock_price": 176.53, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": -161436, "gamma_signal": 11555, "vega_signal": 108894, "option_type": "P", "stock_price": 176.53, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": 1019416, "gamma_signal": 160663, "vega_signal": 113974, "option_type": "C", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": -769665, "gamma_signal": 95736, "vega_signal": 226691, "option_type": "P", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": -500165, "gamma_signal": -44570, "vega_signal": -72565, "option_type": "C", "stock_price": 176.48, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": 43783, "gamma_signal": -3667, "vega_signal": -99695, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": 1692454, "gamma_signal": 80095, "vega_signal": 876221, "option_type": "C", "stock_price": 176.46, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": 260671, "gamma_signal": -15941, "vega_signal": -172362, "option_type": "P", "stock_price": 176.47, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": 266325, "gamma_signal": -2475, "vega_signal": -128266, "option_type": "C", "stock_price": 176.655, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 5175417, "gamma_signal": -471612, "vega_signal": -1863280, "option_type": "P", "stock_price": 176.655, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 3540996, "gamma_signal": 1071218, "vega_signal": 545859, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": 136680, "gamma_signal": -13975, "vega_signal": -71988, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": -96966, "gamma_signal": -14865, "vega_signal": 10026, "option_type": "C", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": 153024, "gamma_signal": -19059, "vega_signal": -55784, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": -685163, "gamma_signal": -16123, "vega_signal": -122485, "option_type": "C", "stock_price": 176.48, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": 333110, "gamma_signal": -37153, "vega_signal": -252000, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": -232139, "gamma_signal": 353162, "vega_signal": 146445, "option_type": "C", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 387629, "gamma_signal": -60680, "vega_signal": -32109, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 1527848, "gamma_signal": 191812, "vega_signal": 139120, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": 271504, "gamma_signal": -38337, "vega_signal": -79950, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": 1720303, "gamma_signal": 488328, "vega_signal": 216401, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": 275390, "gamma_signal": -18237, "vega_signal": -175689, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": -970624, "gamma_signal": -59454, "vega_signal": -414467, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": 792871, "gamma_signal": -95104, "vega_signal": -181270, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": 996833, "gamma_signal": 223530, "vega_signal": -33937, "option_type": "C", "stock_price": 176.7, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": 325450, "gamma_signal": -30543, "vega_signal": -112057, "option_type": "P", "stock_price": 176.67, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": 554020, "gamma_signal": 136434, "vega_signal": 148202, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": 1684016, "gamma_signal": -158548, "vega_signal": -151824, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": -488821, "gamma_signal": 15450, "vega_signal": -760471, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": -840725, "gamma_signal": 80189, "vega_signal": 87134, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": 678413, "gamma_signal": 224409, "vega_signal": -2864, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": 61948, "gamma_signal": -9746, "vega_signal": -44815, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": 168693, "gamma_signal": 20452, "vega_signal": 79310, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": 63349, "gamma_signal": -16224, "vega_signal": 3836, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": 712494, "gamma_signal": -22213, "vega_signal": 2191134, "option_type": "C", "stock_price": 176.53, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": -214494, "gamma_signal": 30718, "vega_signal": 28098, "option_type": "P", "stock_price": 176.53, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": 2579554, "gamma_signal": 336978, "vega_signal": 496522, "option_type": "C", "stock_price": 176.47, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": -14949, "gamma_signal": -51757, "vega_signal": 1191768, "option_type": "P", "stock_price": 176.47, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": 1049082, "gamma_signal": 230808, "vega_signal": 359756, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": -677926, "gamma_signal": -37293, "vega_signal": -22801, "option_type": "P", "stock_price": 176.58, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": -1151519, "gamma_signal": 106460, "vega_signal": -4253351, "option_type": "C", "stock_price": 176.63, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": -2363702, "gamma_signal": 436897, "vega_signal": 561129, "option_type": "P", "stock_price": 176.63, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": 147001, "gamma_signal": 49905, "vega_signal": 5582, "option_type": "C", "stock_price": 176.7, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": 1417536, "gamma_signal": -297215, "vega_signal": -122196, "option_type": "P", "stock_price": 176.69, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": 4271232, "gamma_signal": 511432, "vega_signal": 1214768, "option_type": "C", "stock_price": 176.78, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": 3387902, "gamma_signal": -344169, "vega_signal": -773558, "option_type": "P", "stock_price": 176.78, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": -1055662, "gamma_signal": -252188, "vega_signal": -11800, "option_type": "C", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 635373, "gamma_signal": -126952, "vega_signal": -166540, "option_type": "P", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 2141369, "gamma_signal": 269122, "vega_signal": 105811, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": 299389, "gamma_signal": -8030, "vega_signal": -106341, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": -1825908, "gamma_signal": -524903, "vega_signal": -53144, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": 1568960, "gamma_signal": -306105, "vega_signal": -181006, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": 4367774, "gamma_signal": 896965, "vega_signal": 1264274, "option_type": "C", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": -1070724, "gamma_signal": 184228, "vega_signal": 222869, "option_type": "P", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": 88124, "gamma_signal": -15364, "vega_signal": 125114, "option_type": "C", "stock_price": 176.97, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": 324974, "gamma_signal": -19423, "vega_signal": -25882, "option_type": "P", "stock_price": 176.97, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": -1637752, "gamma_signal": -153400, "vega_signal": -662149, "option_type": "C", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": -385336, "gamma_signal": 80972, "vega_signal": 27065, "option_type": "P", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": -973771, "gamma_signal": -86538, "vega_signal": -393243, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": -41014, "gamma_signal": -101984, "vega_signal": 184901, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": -28757, "gamma_signal": -257634, "vega_signal": 1314227, "option_type": "C", "stock_price": 176.91, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": 502722, "gamma_signal": -50003, "vega_signal": -99009, "option_type": "P", "stock_price": 176.91, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": 115590, "gamma_signal": -9938, "vega_signal": 28756, "option_type": "C", "stock_price": 176.9, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": 34220, "gamma_signal": 20275, "vega_signal": 50798, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": -84385, "gamma_signal": 25083, "vega_signal": -315203, "option_type": "C", "stock_price": 176.84, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -1799479, "gamma_signal": 206006, "vega_signal": 405586, "option_type": "P", "stock_price": 176.83, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -204423, "gamma_signal": -62216, "vega_signal": 30203, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": 202705, "gamma_signal": -14622, "vega_signal": -47427, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": -109879, "gamma_signal": 39651, "vega_signal": -95799, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": 160377, "gamma_signal": -42232, "vega_signal": 25497, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": 2054728, "gamma_signal": 330017, "vega_signal": 316453, "option_type": "C", "stock_price": 176.935, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": 3725446, "gamma_signal": -472814, "vega_signal": -634736, "option_type": "P", "stock_price": 176.94, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": -1412796, "gamma_signal": -189921, "vega_signal": -373154, "option_type": "C", "stock_price": 176.905, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": -451033, "gamma_signal": 46438, "vega_signal": 270729, "option_type": "P", "stock_price": 176.905, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": 78748, "gamma_signal": -208118, "vega_signal": 1382423, "option_type": "C", "stock_price": 176.91, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": 751331, "gamma_signal": -92927, "vega_signal": -74986, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": 5254719, "gamma_signal": 680623, "vega_signal": 1687933, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": 2233068, "gamma_signal": -273944, "vega_signal": -490321, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": 5684544, "gamma_signal": 406250, "vega_signal": 2114863, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": 1364355, "gamma_signal": -305543, "vega_signal": 495544, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": 9492115, "gamma_signal": 447880, "vega_signal": 2877340, "option_type": "C", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": 528508, "gamma_signal": -70074, "vega_signal": -85680, "option_type": "P", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": -1088539, "gamma_signal": -193210, "vega_signal": -219246, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": -724379, "gamma_signal": 100955, "vega_signal": 245363, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": 5347958, "gamma_signal": 463510, "vega_signal": 2080447, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -1463214, "gamma_signal": 82389, "vega_signal": 324590, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -921414, "gamma_signal": -86465, "vega_signal": -76596, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": 318969, "gamma_signal": -37562, "vega_signal": 44292, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": 187003, "gamma_signal": 9783, "vega_signal": 182681, "option_type": "C", "stock_price": 177.03, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -262663, "gamma_signal": 55594, "vega_signal": 8445, "option_type": "P", "stock_price": 177.04, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -1418612, "gamma_signal": -182780, "vega_signal": -588137, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": -407821, "gamma_signal": 112837, "vega_signal": 169345, "option_type": "P", "stock_price": 177.01, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": 1105421, "gamma_signal": 249527, "vega_signal": 215585, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 934421, "gamma_signal": -141278, "vega_signal": -204815, "option_type": "P", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 1674993, "gamma_signal": 216148, "vega_signal": 360912, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": 1459397, "gamma_signal": -221257, "vega_signal": -187020, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": 2936836, "gamma_signal": 640859, "vega_signal": 368285, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -292310, "gamma_signal": 104160, "vega_signal": -19665, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -800473, "gamma_signal": -205265, "vega_signal": -18120, "option_type": "C", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": 148645, "gamma_signal": -22668, "vega_signal": -135531, "option_type": "P", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": 822467, "gamma_signal": 96923, "vega_signal": 127317, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": 1680408, "gamma_signal": -212531, "vega_signal": -244097, "option_type": "P", "stock_price": 177.22, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": 3576303, "gamma_signal": 380067, "vega_signal": 1052070, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": 902389, "gamma_signal": -147803, "vega_signal": -138841, "option_type": "P", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": -748081, "gamma_signal": 142150, "vega_signal": -376216, "option_type": "C", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": 1280995, "gamma_signal": -196892, "vega_signal": -172234, "option_type": "P", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": 95236, "gamma_signal": 77482, "vega_signal": -49495, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": 193973, "gamma_signal": -14381, "vega_signal": -38381, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": 13576429, "gamma_signal": 878452, "vega_signal": 2027212, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 105614, "gamma_signal": -44543, "vega_signal": 31306, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 566251, "gamma_signal": 167198, "vega_signal": -77396, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": 86900, "gamma_signal": -8715, "vega_signal": -58687, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": -1831622, "gamma_signal": -329108, "vega_signal": -856170, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": 18850, "gamma_signal": 58163, "vega_signal": -991598, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": -1342235, "gamma_signal": 18964, "vega_signal": -754895, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": 349135, "gamma_signal": -9167, "vega_signal": -973291, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": -2253258, "gamma_signal": -189807, "vega_signal": -161773, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": 339592, "gamma_signal": -73856, "vega_signal": -41886, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": 6818, "gamma_signal": 97796, "vega_signal": -100969, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": -107574, "gamma_signal": 22610, "vega_signal": -11180, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": 721048, "gamma_signal": 111261, "vega_signal": -65393, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": -2663, "gamma_signal": 7691, "vega_signal": -11479, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": 612073, "gamma_signal": -4618, "vega_signal": 78780, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": -287239, "gamma_signal": 33438, "vega_signal": 74380, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": -3688637, "gamma_signal": -214478, "vega_signal": -1269849, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": -103513, "gamma_signal": 23147, "vega_signal": 27145, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": 4599645, "gamma_signal": 1210553, "vega_signal": 681889, "option_type": "C", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": 499204, "gamma_signal": -113255, "vega_signal": -89865, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": 265386, "gamma_signal": 49573, "vega_signal": 107537, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": 747901, "gamma_signal": -11052, "vega_signal": -342022, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": 2343, "gamma_signal": -47253, "vega_signal": 1070195, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": 158250, "gamma_signal": -41098, "vega_signal": -59532, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": -951149, "gamma_signal": -76498, "vega_signal": -131085, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": -369154, "gamma_signal": 90387, "vega_signal": 11560, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": 1896963, "gamma_signal": 781949, "vega_signal": 289507, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 11837, "gamma_signal": -3462, "vega_signal": 14835, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 2404042, "gamma_signal": 239147, "vega_signal": 304340, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": -290466, "gamma_signal": 32446, "vega_signal": 50270, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": 10117804, "gamma_signal": 1815629, "vega_signal": 2041474, "option_type": "C", "stock_price": 177.59, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 2713042, "gamma_signal": -406258, "vega_signal": -530553, "option_type": "P", "stock_price": 177.59, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 2954780, "gamma_signal": 464952, "vega_signal": 226613, "option_type": "C", "stock_price": 177.605, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": -636651, "gamma_signal": 340220, "vega_signal": 146892, "option_type": "P", "stock_price": 177.605, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": 736320, "gamma_signal": 197547, "vega_signal": 87736, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -178879, "gamma_signal": 65058, "vega_signal": 28893, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -147436, "gamma_signal": -54673, "vega_signal": -12029, "option_type": "C", "stock_price": 177.525, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": 405475, "gamma_signal": -97997, "vega_signal": -84158, "option_type": "P", "stock_price": 177.535, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": -359604, "gamma_signal": -47471, "vega_signal": 31119, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": 386126, "gamma_signal": -37206, "vega_signal": 25663, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": -93562, "gamma_signal": 18259, "vega_signal": 15607, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": 267789, "gamma_signal": -44590, "vega_signal": -46585, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": -729750, "gamma_signal": -90167, "vega_signal": -285770, "option_type": "C", "stock_price": 177.465, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": -439914, "gamma_signal": 46610, "vega_signal": 107091, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": -2370574, "gamma_signal": -215953, "vega_signal": -1260761, "option_type": "C", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": 365268, "gamma_signal": -56042, "vega_signal": -31687, "option_type": "P", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": -599224, "gamma_signal": -68846, "vega_signal": -57836, "option_type": "C", "stock_price": 177.45, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -176578, "gamma_signal": 35799, "vega_signal": 7450, "option_type": "P", "stock_price": 177.45, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -962792, "gamma_signal": -74639, "vega_signal": -913026, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": -796201, "gamma_signal": 128806, "vega_signal": 80661, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": -107502, "gamma_signal": -29775, "vega_signal": -219042, "option_type": "C", "stock_price": 177.405, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": -1858321, "gamma_signal": 394303, "vega_signal": 250753, "option_type": "P", "stock_price": 177.405, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": -281691, "gamma_signal": -39675, "vega_signal": -20408, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": 564972, "gamma_signal": 4034, "vega_signal": -92070, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": -43516, "gamma_signal": 41622, "vega_signal": 113400, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": -230754, "gamma_signal": 67311, "vega_signal": 35992, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": -706742, "gamma_signal": 40291, "vega_signal": -285221, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": -125702, "gamma_signal": -2436, "vega_signal": 214698, "option_type": "P", "stock_price": 177.31, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": -386816, "gamma_signal": 52497, "vega_signal": -98198, "option_type": "C", "stock_price": 177.34, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": -2017579, "gamma_signal": 348095, "vega_signal": 221582, "option_type": "P", "stock_price": 177.34, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": 3868940, "gamma_signal": 973650, "vega_signal": 442223, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": 77374, "gamma_signal": 4378, "vega_signal": -2190, "option_type": "P", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": 39930, "gamma_signal": 17985, "vega_signal": -38585, "option_type": "C", "stock_price": 177.305, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": -697062, "gamma_signal": 70520, "vega_signal": 237462, "option_type": "P", "stock_price": 177.305, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": 942279, "gamma_signal": 133774, "vega_signal": 573554, "option_type": "C", "stock_price": 177.3, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": 184111, "gamma_signal": -23018, "vega_signal": -53859, "option_type": "P", "stock_price": 177.295, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": -3409704, "gamma_signal": -513541, "vega_signal": -685759, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": -1564860, "gamma_signal": 302609, "vega_signal": 355182, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": -14647, "gamma_signal": -7140, "vega_signal": 13837, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": 175302, "gamma_signal": -19978, "vega_signal": 11427, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": -339910, "gamma_signal": -31002, "vega_signal": -111943, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -510280, "gamma_signal": 89478, "vega_signal": 59640, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -1882808, "gamma_signal": -80776, "vega_signal": -214818, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": 52082, "gamma_signal": -68223, "vega_signal": 39829, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": -588582, "gamma_signal": 43983, "vega_signal": -235242, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": -97066, "gamma_signal": -13468, "vega_signal": 39916, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": -1269378, "gamma_signal": -185811, "vega_signal": -308893, "option_type": "C", "stock_price": 177.105, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": -340750, "gamma_signal": 69216, "vega_signal": 100647, "option_type": "P", "stock_price": 177.105, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": -315282, "gamma_signal": 39985, "vega_signal": -412377, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": -387009, "gamma_signal": 82470, "vega_signal": 82652, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": 53428, "gamma_signal": -41371, "vega_signal": 28907, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 289114, "gamma_signal": -18006, "vega_signal": -68596, "option_type": "P", "stock_price": 177.255, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 781134, "gamma_signal": 176380, "vega_signal": 21224, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -373464, "gamma_signal": 36468, "vega_signal": 59190, "option_type": "P", "stock_price": 177.22, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -524772, "gamma_signal": -186638, "vega_signal": -7017, "option_type": "C", "stock_price": 177.245, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 218399, "gamma_signal": -15350, "vega_signal": -69828, "option_type": "P", "stock_price": 177.26, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 308663, "gamma_signal": 82260, "vega_signal": 315, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": -487328, "gamma_signal": 28839, "vega_signal": 47121, "option_type": "P", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": -30952, "gamma_signal": 7413, "vega_signal": -92040, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": 499191, "gamma_signal": -70784, "vega_signal": -129669, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": 147481, "gamma_signal": 32859, "vega_signal": 94597, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": 438854, "gamma_signal": -41450, "vega_signal": -131814, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": -582718, "gamma_signal": -93730, "vega_signal": -84097, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": 798946, "gamma_signal": -140561, "vega_signal": -3017, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": 71920, "gamma_signal": 3908, "vega_signal": 5313, "option_type": "C", "stock_price": 177.11, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": -33674, "gamma_signal": 7761, "vega_signal": 14372, "option_type": "P", "stock_price": 177.11, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": 442302, "gamma_signal": 52872, "vega_signal": 565490, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -716462, "gamma_signal": 114207, "vega_signal": 163210, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -330408, "gamma_signal": -37458, "vega_signal": -49848, "option_type": "C", "stock_price": 177.17, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": -9933, "gamma_signal": -25169, "vega_signal": 8376, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": 135911, "gamma_signal": 26735, "vega_signal": 50616, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": 208871, "gamma_signal": -25898, "vega_signal": -76678, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": -449461, "gamma_signal": -70232, "vega_signal": -186785, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": -15687, "gamma_signal": 1437, "vega_signal": 10614, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": -84761, "gamma_signal": 15837, "vega_signal": -151464, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": 82124, "gamma_signal": -7076, "vega_signal": 9919, "option_type": "P", "stock_price": 177.125, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": -2189503, "gamma_signal": -272582, "vega_signal": -763637, "option_type": "C", "stock_price": 177.04, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": 172336, "gamma_signal": 43745, "vega_signal": -587375, "option_type": "P", "stock_price": 177.04, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": 327298, "gamma_signal": 64149, "vega_signal": 22116, "option_type": "C", "stock_price": 177.1, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": 1250640, "gamma_signal": -142347, "vega_signal": -292289, "option_type": "P", "stock_price": 177.11, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": -3060763, "gamma_signal": -302893, "vega_signal": -871659, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": 3259306, "gamma_signal": -250943, "vega_signal": -619792, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": -347979, "gamma_signal": -48775, "vega_signal": -125395, "option_type": "C", "stock_price": 177.08, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 181170, "gamma_signal": -30885, "vega_signal": -24039, "option_type": "P", "stock_price": 177.08, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 817219, "gamma_signal": 90092, "vega_signal": 253205, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": 1696122, "gamma_signal": -253333, "vega_signal": -226593, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": -73319, "gamma_signal": -51181, "vega_signal": -38316, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": -39330, "gamma_signal": 8080, "vega_signal": -13314, "option_type": "P", "stock_price": 177.175, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": 2338658, "gamma_signal": 827370, "vega_signal": 363664, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": 3587, "gamma_signal": -579, "vega_signal": 4217, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": -265438, "gamma_signal": -21960, "vega_signal": -244399, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": -80004, "gamma_signal": 34899, "vega_signal": 8120, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": -6342373, "gamma_signal": -627910, "vega_signal": -1636623, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": 242532, "gamma_signal": -55988, "vega_signal": 35406, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": 1319612, "gamma_signal": 250922, "vega_signal": 302381, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": -1449106, "gamma_signal": 256883, "vega_signal": 209271, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": 825949, "gamma_signal": -148119, "vega_signal": 2380038, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 85807, "gamma_signal": -6810, "vega_signal": -17059, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 3393541, "gamma_signal": 375503, "vega_signal": 739213, "option_type": "C", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": -1452739, "gamma_signal": 171037, "vega_signal": 503836, "option_type": "P", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": 939789, "gamma_signal": 147267, "vega_signal": 344838, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": -1123833, "gamma_signal": 265452, "vega_signal": 101347, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": 1016951, "gamma_signal": 214636, "vega_signal": 137331, "option_type": "C", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 1035326, "gamma_signal": -209879, "vega_signal": -194323, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 1504277, "gamma_signal": 164960, "vega_signal": 147709, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -524, "vega_signal": 90280, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 3040877, "gamma_signal": 680539, "vega_signal": -2459727, "option_type": "C", "stock_price": 177.49, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": 401835, "gamma_signal": -106191, "vega_signal": -51616, "option_type": "P", "stock_price": 177.48, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": 499956, "gamma_signal": 43335, "vega_signal": 280304, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": 246081, "gamma_signal": -42209, "vega_signal": -21612, "option_type": "P", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": -2052716, "gamma_signal": -323651, "vega_signal": -182863, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": -251548, "gamma_signal": 30948, "vega_signal": 22686, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": 1626761, "gamma_signal": 256073, "vega_signal": 128801, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 1231265, "gamma_signal": -275305, "vega_signal": -156854, "option_type": "P", "stock_price": 177.49, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 2584943, "gamma_signal": 909968, "vega_signal": 410314, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": 112333, "gamma_signal": 3919, "vega_signal": 7166, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": -1909727, "gamma_signal": -188579, "vega_signal": -711233, "option_type": "C", "stock_price": 177.49, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": -274432, "gamma_signal": 20274, "vega_signal": 126590, "option_type": "P", "stock_price": 177.49, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": 136690, "gamma_signal": 28421, "vega_signal": 21628, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": 593322, "gamma_signal": -44814, "vega_signal": -461830, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": -507142, "gamma_signal": -93158, "vega_signal": -37741, "option_type": "C", "stock_price": 177.475, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": -862048, "gamma_signal": -39633, "vega_signal": 913228, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": -137804, "gamma_signal": -56770, "vega_signal": -524386, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 439956, "gamma_signal": -75501, "vega_signal": -63678, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 1301421, "gamma_signal": 158219, "vega_signal": 226217, "option_type": "C", "stock_price": 177.55, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": 101891, "gamma_signal": -34020, "vega_signal": -496, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": 1915467, "gamma_signal": 228269, "vega_signal": 1024817, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": -12279, "gamma_signal": -475, "vega_signal": -13407, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": -100925, "gamma_signal": -10542, "vega_signal": 16389, "option_type": "C", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 869584, "gamma_signal": -150221, "vega_signal": -97506, "option_type": "P", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 925710, "gamma_signal": 76532, "vega_signal": 440659, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 787195, "gamma_signal": -141812, "vega_signal": -115867, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 1860105, "gamma_signal": 204900, "vega_signal": 455845, "option_type": "C", "stock_price": 177.66, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": 1621145, "gamma_signal": -291993, "vega_signal": -216719, "option_type": "P", "stock_price": 177.66, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": 9400322, "gamma_signal": 949831, "vega_signal": 2639232, "option_type": "C", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": 807289, "gamma_signal": -153889, "vega_signal": -173330, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": -391574, "gamma_signal": -126638, "vega_signal": -80468, "option_type": "C", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": -1134236, "gamma_signal": 253189, "vega_signal": 221785, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": -1547921, "gamma_signal": -208281, "vega_signal": -248222, "option_type": "C", "stock_price": 177.76, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": 95380, "gamma_signal": -94, "vega_signal": -98820, "option_type": "P", "stock_price": 177.74, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": 640260, "gamma_signal": 132195, "vega_signal": 240677, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": 111226, "gamma_signal": -26968, "vega_signal": -25319, "option_type": "P", "stock_price": 177.72, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": -3212755, "gamma_signal": -564537, "vega_signal": -443578, "option_type": "C", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": -180296, "gamma_signal": 48629, "vega_signal": 54514, "option_type": "P", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": -1266268, "gamma_signal": -229053, "vega_signal": -663909, "option_type": "C", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": -586139, "gamma_signal": 124674, "vega_signal": 85070, "option_type": "P", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": 4365489, "gamma_signal": 464575, "vega_signal": 550198, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": 2505357, "gamma_signal": -11724, "vega_signal": -1218985, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": 708097, "gamma_signal": 152345, "vega_signal": 118700, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 388707, "gamma_signal": -52312, "vega_signal": -54788, "option_type": "P", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 1313389, "gamma_signal": 182116, "vega_signal": 274003, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": -45902, "gamma_signal": 9116, "vega_signal": -37734, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": 100811, "gamma_signal": 2685, "vega_signal": 23068, "option_type": "C", "stock_price": 177.74, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": -130405, "gamma_signal": 21443, "vega_signal": 13557, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": 2431164, "gamma_signal": 154813, "vega_signal": 1401500, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 337506, "gamma_signal": -164259, "vega_signal": 766707, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 7051848, "gamma_signal": 300400, "vega_signal": 4562747, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": 1472758, "gamma_signal": -312295, "vega_signal": -234897, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": -2248932, "gamma_signal": -194007, "vega_signal": -2523337, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": -109496, "gamma_signal": -30671, "vega_signal": 50506, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": 1034404, "gamma_signal": 108974, "vega_signal": 242575, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": -931931, "gamma_signal": 82598, "vega_signal": 197858, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": 557047, "gamma_signal": 106881, "vega_signal": 7625, "option_type": "C", "stock_price": 177.78, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": 32640115, "gamma_signal": -3971936, "vega_signal": -1989824, "option_type": "P", "stock_price": 177.78, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": 50885, "gamma_signal": 25488, "vega_signal": 44470, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": -1377193, "gamma_signal": 101556, "vega_signal": 56283, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": -116556, "gamma_signal": -56440, "vega_signal": 113579, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": 26125, "gamma_signal": -18630, "vega_signal": -21403, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": 837847, "gamma_signal": 270570, "vega_signal": 49487, "option_type": "C", "stock_price": 177.8, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": -758588, "gamma_signal": 78660, "vega_signal": 47593, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": 573770, "gamma_signal": 72895, "vega_signal": 328020, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": 11753153, "gamma_signal": -1404880, "vega_signal": -471109, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": -270217, "gamma_signal": -20130, "vega_signal": -180766, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": 1427697, "gamma_signal": 866438, "vega_signal": 360986, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": 527894, "gamma_signal": 76939, "vega_signal": 84436, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 571823, "gamma_signal": -83623, "vega_signal": -74433, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 124020, "gamma_signal": 91440, "vega_signal": -181534, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 1960368, "gamma_signal": -242808, "vega_signal": -161379, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 1838364, "gamma_signal": 277112, "vega_signal": 208823, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": 67572, "gamma_signal": -18723, "vega_signal": -9222, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": -100429, "gamma_signal": -15969, "vega_signal": -67913, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": -15982, "gamma_signal": -76007, "vega_signal": -5047, "option_type": "P", "stock_price": 177.84, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": 522826, "gamma_signal": 67843, "vega_signal": 19348, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": 33932, "gamma_signal": -8201, "vega_signal": 6946, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": 17562, "gamma_signal": -72399, "vega_signal": 50027, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": 322459, "gamma_signal": -45396, "vega_signal": -18754, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": 3611918, "gamma_signal": 240423, "vega_signal": 879219, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": 762698, "gamma_signal": -108051, "vega_signal": -23111, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": -349157, "gamma_signal": 32528, "vega_signal": -176777, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": 4838, "vega_signal": 18055, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": -3997937, "gamma_signal": -332863, "vega_signal": -989376, "option_type": "C", "stock_price": 177.805, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": 1888592, "gamma_signal": -177973, "vega_signal": -245444, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": -417988, "gamma_signal": -48449, "vega_signal": -14913, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": -129498, "gamma_signal": 10354, "vega_signal": 11366, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": 316011, "gamma_signal": 74198, "vega_signal": 74034, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": 74494, "gamma_signal": -9251, "vega_signal": -17891, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": -2039138, "gamma_signal": -337193, "vega_signal": 337169, "option_type": "C", "stock_price": 177.785, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": 75731, "gamma_signal": -15112, "vega_signal": -37871, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": -209971, "gamma_signal": -22954, "vega_signal": -49126, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": 53121, "gamma_signal": -23726, "vega_signal": 2382, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": -107774, "gamma_signal": -38047, "vega_signal": 22454, "option_type": "C", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": 108422, "gamma_signal": -18448, "vega_signal": -35569, "option_type": "P", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": 260518, "gamma_signal": 17352, "vega_signal": 42119, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": -124577, "gamma_signal": 43998, "vega_signal": 29333, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": -3791804, "gamma_signal": -443391, "vega_signal": -2036550, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -199077, "gamma_signal": 34498, "vega_signal": 37519, "option_type": "P", "stock_price": 177.825, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -863995, "gamma_signal": -231998, "vega_signal": -309106, "option_type": "C", "stock_price": 177.86, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 167133, "gamma_signal": -26344, "vega_signal": -39594, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 8510153, "gamma_signal": 2116603, "vega_signal": 1707611, "option_type": "C", "stock_price": 177.89, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": -109126, "gamma_signal": 30920, "vega_signal": 7163, "option_type": "P", "stock_price": 177.89, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": 6672414, "gamma_signal": 1424644, "vega_signal": 733539, "option_type": "C", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": 348412, "gamma_signal": -45772, "vega_signal": -105437, "option_type": "P", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": -304031, "gamma_signal": -59193, "vega_signal": -32192, "option_type": "C", "stock_price": 177.92, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": 75272, "gamma_signal": -15736, "vega_signal": -39309, "option_type": "P", "stock_price": 177.905, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": -1294065, "gamma_signal": -231648, "vega_signal": -249442, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": -770351, "gamma_signal": 184553, "vega_signal": -228075, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": -1103345, "gamma_signal": -170675, "vega_signal": -164679, "option_type": "C", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": -89099, "gamma_signal": 23701, "vega_signal": 7153, "option_type": "P", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": 95980, "gamma_signal": 9295, "vega_signal": 41238, "option_type": "C", "stock_price": 177.74, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": -256952, "gamma_signal": 59837, "vega_signal": 21566, "option_type": "P", "stock_price": 177.745, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": -1860459, "gamma_signal": -150195, "vega_signal": -849788, "option_type": "C", "stock_price": 177.67, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": -743941, "gamma_signal": 124642, "vega_signal": 129077, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": -189100, "gamma_signal": -35037, "vega_signal": -8879, "option_type": "C", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": -85949, "gamma_signal": 15050, "vega_signal": 15133, "option_type": "P", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": -27381, "gamma_signal": 1762, "vega_signal": 41082, "option_type": "C", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -499063, "gamma_signal": 12194, "vega_signal": 146065, "option_type": "P", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -204192, "gamma_signal": -85717, "vega_signal": -58725, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": -151542, "gamma_signal": 18604, "vega_signal": 52800, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": 586878, "gamma_signal": 16786, "vega_signal": 75803, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": 26800, "gamma_signal": 2061, "vega_signal": -33187, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": -2727362, "gamma_signal": -302814, "vega_signal": -1371428, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": -239102, "gamma_signal": 51762, "vega_signal": -130164, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": -1831187, "gamma_signal": -177208, "vega_signal": -528351, "option_type": "C", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": -2123199, "gamma_signal": 215049, "vega_signal": 628937, "option_type": "P", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": 730391, "gamma_signal": 136483, "vega_signal": 68092, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": 147808, "gamma_signal": -15364, "vega_signal": -13855, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": -5163494, "gamma_signal": -229132, "vega_signal": -221564, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": -87148, "gamma_signal": 28495, "vega_signal": 32521, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": -437462, "gamma_signal": -72761, "vega_signal": -29118, "option_type": "C", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -631812, "gamma_signal": 64504, "vega_signal": 157286, "option_type": "P", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -187274, "gamma_signal": -13470, "vega_signal": -91461, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": 104404, "gamma_signal": -12049, "vega_signal": -19148, "option_type": "P", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": -61030, "gamma_signal": -61913, "vega_signal": 129324, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": 354290, "gamma_signal": -19668, "vega_signal": -172192, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": 455261, "gamma_signal": 118331, "vega_signal": -70226, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": -7062, "gamma_signal": 8048, "vega_signal": 579, "option_type": "P", "stock_price": 177.51, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": 271489, "gamma_signal": 21126, "vega_signal": 122471, "option_type": "C", "stock_price": 177.485, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": -285110, "gamma_signal": 76138, "vega_signal": 20455, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": -1308571, "gamma_signal": -211956, "vega_signal": -443060, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": -981995, "gamma_signal": 103126, "vega_signal": 442238, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": -560726, "gamma_signal": -60215, "vega_signal": -111977, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": 321744, "gamma_signal": -61269, "vega_signal": -85295, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": -124647, "gamma_signal": -307, "vega_signal": -423242, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 62558, "gamma_signal": 1999, "vega_signal": -64794, "option_type": "P", "stock_price": 177.475, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 164630, "gamma_signal": 15289, "vega_signal": -69860, "option_type": "C", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": 738222, "gamma_signal": -43632, "vega_signal": -5731, "option_type": "P", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": 104572, "gamma_signal": 35890, "vega_signal": -59015, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": 313316, "gamma_signal": -33787, "vega_signal": -122763, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": -420581, "gamma_signal": -156307, "vega_signal": 86456, "option_type": "C", "stock_price": 177.62, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": -17034, "gamma_signal": 9762, "vega_signal": -35287, "option_type": "P", "stock_price": 177.6, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": 12662, "gamma_signal": 46418, "vega_signal": -368658, "option_type": "C", "stock_price": 177.7, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": 123635, "gamma_signal": -19041, "vega_signal": -11142, "option_type": "P", "stock_price": 177.7, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": -66764, "gamma_signal": -10493, "vega_signal": -9643, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": 109394, "gamma_signal": -5048, "vega_signal": -115764, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": 989710, "gamma_signal": 244228, "vega_signal": 30444, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": -308117, "gamma_signal": 49172, "vega_signal": 207893, "option_type": "P", "stock_price": 177.67, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": 87436, "gamma_signal": 17320, "vega_signal": 18003, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": -163699, "gamma_signal": 39133, "vega_signal": 1380, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": -185383, "gamma_signal": -52605, "vega_signal": -11479, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": -50423, "gamma_signal": 2998, "vega_signal": 22981, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": 182691, "gamma_signal": 19898, "vega_signal": 56075, "option_type": "C", "stock_price": 177.61, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": 480940, "gamma_signal": -96051, "vega_signal": -40912, "option_type": "P", "stock_price": 177.61, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": -3070, "gamma_signal": 15018, "vega_signal": -153509, "option_type": "C", "stock_price": 177.63, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -91948, "gamma_signal": 16304, "vega_signal": -3287, "option_type": "P", "stock_price": 177.63, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -187489, "gamma_signal": -45316, "vega_signal": 29672, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": -57414, "gamma_signal": 13195, "vega_signal": 5515, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": 82549, "gamma_signal": 8249, "vega_signal": 26951, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": -362448, "gamma_signal": 19310, "vega_signal": 438309, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": -304969, "gamma_signal": 4054, "vega_signal": -171935, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": -484896, "gamma_signal": 92056, "vega_signal": 70988, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": -360283, "gamma_signal": -31336, "vega_signal": -209533, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": -63855, "gamma_signal": -8978, "vega_signal": 27564, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": -38646, "gamma_signal": -15491, "vega_signal": 10595, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": 108092, "gamma_signal": -17684, "vega_signal": 7783, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": 510931, "gamma_signal": 44947, "vega_signal": 240908, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": -6655, "gamma_signal": -36925, "vega_signal": -40527, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": 439570, "gamma_signal": 120749, "vega_signal": -16765, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": -22829, "gamma_signal": -22051, "vega_signal": 8791, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": 17086, "gamma_signal": -15247, "vega_signal": 80525, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": 51549, "gamma_signal": 8673, "vega_signal": -103018, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": 86049, "gamma_signal": 3044, "vega_signal": 15605, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": -8810, "gamma_signal": 6642, "vega_signal": -47441, "option_type": "P", "stock_price": 177.585, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": 238939, "gamma_signal": 14699, "vega_signal": 24439, "option_type": "C", "stock_price": 177.6, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": -252746, "gamma_signal": 21886, "vega_signal": 16549, "option_type": "P", "stock_price": 177.6, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": 137515, "gamma_signal": 50632, "vega_signal": -30506, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": -187262, "gamma_signal": 16625, "vega_signal": 118984, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": 1032502, "gamma_signal": 339405, "vega_signal": -45162, "option_type": "C", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 375304, "gamma_signal": -24774, "vega_signal": -78665, "option_type": "P", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 810707, "gamma_signal": 195370, "vega_signal": -32368, "option_type": "C", "stock_price": 177.54, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -390108, "gamma_signal": 53535, "vega_signal": 124891, "option_type": "P", "stock_price": 177.54, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -2849313, "gamma_signal": -293482, "vega_signal": -1059344, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 1898686, "gamma_signal": -409343, "vega_signal": -415252, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 1067565, "gamma_signal": 200718, "vega_signal": 47039, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": 647155, "gamma_signal": -85699, "vega_signal": -41166, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": -43816, "gamma_signal": -9259, "vega_signal": 4372, "option_type": "C", "stock_price": 177.48, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 142813, "gamma_signal": -24909, "vega_signal": -37123, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 173173, "gamma_signal": 29868, "vega_signal": 37433, "option_type": "C", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": 67479, "gamma_signal": -16180, "vega_signal": -10880, "option_type": "P", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": 14876053, "gamma_signal": 13262, "vega_signal": 23124660, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": 97134, "gamma_signal": -4222, "vega_signal": -78350, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": 70547, "gamma_signal": -2978, "vega_signal": 115283, "option_type": "C", "stock_price": 177.57, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": -222262, "gamma_signal": 31368, "vega_signal": 37512, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": 266579, "gamma_signal": 49438, "vega_signal": 33967, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": -16199, "gamma_signal": 851, "vega_signal": 16753, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": 136394, "gamma_signal": 18465, "vega_signal": -149887, "option_type": "C", "stock_price": 177.63, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": 371012, "gamma_signal": -93367, "vega_signal": -92519, "option_type": "P", "stock_price": 177.635, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": 237833, "gamma_signal": 51680, "vega_signal": 15253, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": 297735, "gamma_signal": -23081, "vega_signal": -83092, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": -277065, "gamma_signal": -3531, "vega_signal": -60851, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": 16229, "gamma_signal": -7835, "vega_signal": 5080, "option_type": "P", "stock_price": 177.575, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": -609132, "gamma_signal": -51725, "vega_signal": -63323, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": 31283, "gamma_signal": -12606, "vega_signal": 109081, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": -945382, "gamma_signal": -234943, "vega_signal": -181291, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": 216562, "gamma_signal": -183, "vega_signal": -401684, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": 83254, "gamma_signal": 128928, "vega_signal": -35267, "option_type": "C", "stock_price": 177.685, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 452211, "gamma_signal": -38336, "vega_signal": -308583, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 675429, "gamma_signal": 110599, "vega_signal": 282509, "option_type": "C", "stock_price": 177.57, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": 219629, "gamma_signal": -13634, "vega_signal": -339346, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": -856599, "gamma_signal": -26280, "vega_signal": -775558, "option_type": "C", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": -2156408, "gamma_signal": 124342, "vega_signal": 431338, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": -226367, "gamma_signal": 914, "vega_signal": -81934, "option_type": "C", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": 4117, "gamma_signal": -2401, "vega_signal": 5447, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": -363336, "gamma_signal": -16739, "vega_signal": -129195, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": -161098, "gamma_signal": 19854, "vega_signal": 62763, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": 12444, "gamma_signal": -13862, "vega_signal": 35, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": 45697, "gamma_signal": -8659, "vega_signal": -25233, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": 32069, "gamma_signal": -48295, "vega_signal": 364420, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": -129485, "gamma_signal": 23357, "vega_signal": 39434, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": 4755898, "gamma_signal": 88474, "vega_signal": 6499783, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": -610505, "gamma_signal": 25928, "vega_signal": 363539, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": 641506, "gamma_signal": 19033, "vega_signal": 126984, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": 180483, "gamma_signal": -104785, "vega_signal": 20388, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": -2704694, "gamma_signal": -263318, "vega_signal": -1183475, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": -2320186, "gamma_signal": 184856, "vega_signal": 472441, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": -1334653, "gamma_signal": -228316, "vega_signal": -865691, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": -463637, "gamma_signal": 123317, "vega_signal": 223748, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": 708581, "gamma_signal": 1503, "vega_signal": 330335, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": 55438, "gamma_signal": -3409, "vega_signal": -45411, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": -423320, "gamma_signal": 93245, "vega_signal": -766488, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": -229854, "gamma_signal": 56295, "vega_signal": 60113, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": -1054056, "gamma_signal": -219319, "vega_signal": -378758, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": 269021, "gamma_signal": -49366, "vega_signal": -18688, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": -411993, "gamma_signal": -25553, "vega_signal": -409686, "option_type": "C", "stock_price": 177.28, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": -334758, "gamma_signal": 40709, "vega_signal": 73294, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": -108563, "gamma_signal": 9861, "vega_signal": -197654, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": 128240, "gamma_signal": 7364, "vega_signal": -65823, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": -661767, "gamma_signal": 3852, "vega_signal": -753479, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -126902, "gamma_signal": 34264, "vega_signal": 54271, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -2848772, "gamma_signal": -61470, "vega_signal": -2427705, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": 3557, "vega_signal": -1686, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": -51708, "gamma_signal": 8233, "vega_signal": -133077, "option_type": "C", "stock_price": 177.48, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": 111103, "gamma_signal": -3744, "vega_signal": -93287, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": 435244, "gamma_signal": 21862, "vega_signal": 732818, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": 38023, "gamma_signal": -9494, "vega_signal": -3809, "option_type": "P", "stock_price": 177.46, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": -75080, "gamma_signal": -11107, "vega_signal": -40815, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": -203985, "gamma_signal": 56535, "vega_signal": 35354, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": 762, "vega_signal": -31583, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": -30396, "gamma_signal": 8439, "vega_signal": 2808, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": -171666, "gamma_signal": -66373, "vega_signal": -5403, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": 3056, "vega_signal": 17325, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": -30373, "gamma_signal": -17229, "vega_signal": 315860, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -463491, "gamma_signal": 54231, "vega_signal": 114845, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -285865, "gamma_signal": -30514, "vega_signal": -102523, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": 26409, "gamma_signal": -4804, "vega_signal": -10235, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": 1640502, "gamma_signal": 357489, "vega_signal": 253692, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 72644, "gamma_signal": -16836, "vega_signal": -21820, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 554853, "gamma_signal": 84829, "vega_signal": 73303, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": -20402, "gamma_signal": 596, "vega_signal": 11714, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": -26561, "gamma_signal": 1044, "vega_signal": -36936, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": -325726, "gamma_signal": 75449, "vega_signal": 36121, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": 84383, "gamma_signal": 50079, "vega_signal": -16339, "option_type": "C", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": 60687, "gamma_signal": -6357, "vega_signal": 18672, "option_type": "P", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": -1081402, "gamma_signal": 5284, "vega_signal": -1036029, "option_type": "C", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": -113033, "gamma_signal": 27418, "vega_signal": 61677, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": 270743, "gamma_signal": 47431, "vega_signal": 108920, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": -178038, "gamma_signal": 52612, "vega_signal": 26472, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": 498369, "gamma_signal": 50131, "vega_signal": 808421, "option_type": "C", "stock_price": 177.43, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -304582, "gamma_signal": 43245, "vega_signal": 101956, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -794479, "gamma_signal": -137302, "vega_signal": -556904, "option_type": "C", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": -42253, "gamma_signal": 13230, "vega_signal": 74064, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": 2912543, "gamma_signal": 524473, "vega_signal": 226931, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": -229636, "gamma_signal": 21874, "vega_signal": 39325, "option_type": "P", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": -1053705, "gamma_signal": -104091, "vega_signal": -602344, "option_type": "C", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": 173364, "gamma_signal": -40290, "vega_signal": -22737, "option_type": "P", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": -66147, "gamma_signal": 17386, "vega_signal": 377073, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": -242568, "gamma_signal": 42509, "vega_signal": 71758, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": 1504475, "gamma_signal": 382208, "vega_signal": 404707, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": 1466839, "gamma_signal": -322813, "vega_signal": -258723, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": 284423, "gamma_signal": 74149, "vega_signal": -59126, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": 121538, "gamma_signal": -20099, "vega_signal": 6810, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": 2102455, "gamma_signal": 435239, "vega_signal": 993558, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": 1079762, "gamma_signal": -130189, "vega_signal": -765523, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": -2541520, "gamma_signal": -459118, "vega_signal": 41022, "option_type": "C", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": 215232, "gamma_signal": -55136, "vega_signal": -5580, "option_type": "P", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": -1195766, "gamma_signal": -261174, "vega_signal": -122364, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": 203568, "gamma_signal": -46992, "vega_signal": -55444, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": 438411, "gamma_signal": 110082, "vega_signal": 55092, "option_type": "C", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": -53120, "gamma_signal": 23140, "vega_signal": -67706, "option_type": "P", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": 1159820, "gamma_signal": 255027, "vega_signal": 83134, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 584789, "gamma_signal": -40664, "vega_signal": -224665, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 478394, "gamma_signal": 78902, "vega_signal": 300552, "option_type": "C", "stock_price": 177.85, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": 24021, "gamma_signal": -2784, "vega_signal": -32083, "option_type": "P", "stock_price": 177.89, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": 1198971, "gamma_signal": 126020, "vega_signal": 250377, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": 1968560, "gamma_signal": -327925, "vega_signal": -363254, "option_type": "P", "stock_price": 177.94, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": 3016768, "gamma_signal": 1180996, "vega_signal": 495829, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": 16861773, "gamma_signal": -3031973, "vega_signal": -1398713, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": 1223343, "gamma_signal": 76741, "vega_signal": 664610, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": -224193, "gamma_signal": 57333, "vega_signal": 33284, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": 205743, "gamma_signal": -15984, "vega_signal": 621921, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": 239915, "gamma_signal": -51520, "vega_signal": 55161, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": -387530, "gamma_signal": -41651, "vega_signal": -64775, "option_type": "C", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 463422, "gamma_signal": -45054, "vega_signal": -237320, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 257266, "gamma_signal": 66328, "vega_signal": -142870, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": -638555, "gamma_signal": 134738, "vega_signal": 13219, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": -92921, "gamma_signal": -41406, "vega_signal": 123373, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": 258851, "gamma_signal": -18261, "vega_signal": -20021, "option_type": "P", "stock_price": 177.88, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": 12398, "vega_signal": -48215, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": -225962, "gamma_signal": 49765, "vega_signal": -4573, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": 3126, "gamma_signal": -3624, "vega_signal": -70518, "option_type": "C", "stock_price": 177.83, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 432216, "gamma_signal": -54080, "vega_signal": -268762, "option_type": "P", "stock_price": 177.83, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 1263335, "gamma_signal": 71311, "vega_signal": 1837443, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": -94680, "gamma_signal": 9849, "vega_signal": -23887, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": -52022, "gamma_signal": -33584, "vega_signal": 108775, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": 969528, "gamma_signal": -168285, "vega_signal": -117671, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": 2186432, "gamma_signal": -212331, "vega_signal": 5724379, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": 523833, "gamma_signal": -76983, "vega_signal": -357164, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": 6730494, "gamma_signal": 70216, "vega_signal": 10988697, "option_type": "C", "stock_price": 178, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": 754152, "gamma_signal": -40249, "vega_signal": -673473, "option_type": "P", "stock_price": 178, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": 87989, "gamma_signal": 7278, "vega_signal": 81524, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": -133553, "gamma_signal": 75991, "vega_signal": -449528, "option_type": "P", "stock_price": 178.02, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": 500102, "gamma_signal": 125248, "vega_signal": 72384, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": -311397, "gamma_signal": 43728, "vega_signal": 250529, "option_type": "P", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": -4571548, "gamma_signal": 78660, "vega_signal": -4809611, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": 413599, "gamma_signal": -48316, "vega_signal": -156357, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": 651182, "gamma_signal": 204582, "vega_signal": 177200, "option_type": "C", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": 4083824, "gamma_signal": -138616, "vega_signal": -176130, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": -212919, "gamma_signal": -53750, "vega_signal": 80995, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": -1094489, "gamma_signal": 244655, "vega_signal": 286689, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": 469293, "gamma_signal": 171309, "vega_signal": 74661, "option_type": "C", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -603143, "gamma_signal": 21927, "vega_signal": 78171, "option_type": "P", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -796864, "gamma_signal": -56436, "vega_signal": -623650, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": 345724, "gamma_signal": -1924, "vega_signal": -447378, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": 2709385, "gamma_signal": 324267, "vega_signal": 278040, "option_type": "C", "stock_price": 178.13, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": 128379, "gamma_signal": -3485, "vega_signal": 4974, "option_type": "P", "stock_price": 178.13, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": 161786, "gamma_signal": -13222, "vega_signal": 54347, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": -635177, "gamma_signal": 79664, "vega_signal": 127287, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": 2260789, "gamma_signal": -7426, "vega_signal": 3991687, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": -1086633, "gamma_signal": 156692, "vega_signal": 281140, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": 285066, "gamma_signal": -3251, "vega_signal": 524218, "option_type": "C", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": -394873, "gamma_signal": 44114, "vega_signal": -32970, "option_type": "P", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": 1156153, "gamma_signal": 200899, "vega_signal": -124054, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": -56391, "gamma_signal": -5308, "vega_signal": -55752, "option_type": "P", "stock_price": 178.1, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": 502752, "gamma_signal": 13278, "vega_signal": 648375, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": -16445, "gamma_signal": 5119, "vega_signal": 5198, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": -965440, "gamma_signal": -230624, "vega_signal": 1013775, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -592640, "gamma_signal": 43974, "vega_signal": 444354, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -435674, "gamma_signal": -58765, "vega_signal": 18194, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": -473434, "gamma_signal": 63309, "vega_signal": 291431, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": 29624, "gamma_signal": 3322, "vega_signal": -24204, "option_type": "C", "stock_price": 177.92, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": -550501, "gamma_signal": 42286, "vega_signal": 819037, "option_type": "P", "stock_price": 177.92, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": 747122, "gamma_signal": 130554, "vega_signal": 68561, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": 1421260, "gamma_signal": -152877, "vega_signal": -381876, "option_type": "P", "stock_price": 177.93, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": 126575, "gamma_signal": -16701, "vega_signal": 76360, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": 30016, "gamma_signal": 7058, "vega_signal": 24042, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": 222295, "gamma_signal": 35985, "vega_signal": 45685, "option_type": "C", "stock_price": 177.955, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": -105484, "gamma_signal": -3538, "vega_signal": 277044, "option_type": "P", "stock_price": 177.955, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": -95433, "gamma_signal": -67014, "vega_signal": 91337, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": 267525, "gamma_signal": -36754, "vega_signal": -23532, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": 374517, "gamma_signal": 42384, "vega_signal": 121786, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": -2786709, "gamma_signal": 308623, "vega_signal": 1152899, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": 215764, "gamma_signal": 53553, "vega_signal": 51960, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": -38178, "gamma_signal": 13224, "vega_signal": -12168, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": 704311, "gamma_signal": 56540, "vega_signal": 688031, "option_type": "C", "stock_price": 178.045, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": 38365, "gamma_signal": -11364, "vega_signal": 5708, "option_type": "P", "stock_price": 178.045, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": -62078, "gamma_signal": -20308, "vega_signal": 63191, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 297423, "gamma_signal": -61774, "vega_signal": -107708, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 232517, "gamma_signal": 33159, "vega_signal": -74024, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": 241926, "gamma_signal": -19486, "vega_signal": -124388, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": 1412010, "gamma_signal": 114545, "vega_signal": 905681, "option_type": "C", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": -178488, "gamma_signal": 93997, "vega_signal": -84926, "option_type": "P", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": 1077845, "gamma_signal": 187474, "vega_signal": 116886, "option_type": "C", "stock_price": 178.16, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": 95171, "gamma_signal": -17892, "vega_signal": -28428, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": 757983, "gamma_signal": -19070, "vega_signal": 44810, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": -254227, "gamma_signal": 35973, "vega_signal": 53236, "option_type": "P", "stock_price": 178.1, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": 2278315, "gamma_signal": 250315, "vega_signal": 1126122, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": 139089, "gamma_signal": -47741, "vega_signal": -34472, "option_type": "P", "stock_price": 178.16, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": 8610622, "gamma_signal": 1204943, "vega_signal": 1850153, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": 97847, "gamma_signal": 10662, "vega_signal": -27098, "option_type": "P", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": 449612, "gamma_signal": 114226, "vega_signal": 86894, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": -26091, "gamma_signal": 21390, "vega_signal": -927, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": 1256975, "gamma_signal": 120085, "vega_signal": 574938, "option_type": "C", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": -66015, "gamma_signal": -5369, "vega_signal": 23247, "option_type": "P", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": -279449, "gamma_signal": -44784, "vega_signal": 21702, "option_type": "C", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": 1502876, "gamma_signal": -223821, "vega_signal": -217561, "option_type": "P", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": 621579, "gamma_signal": 2623, "vega_signal": 651786, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -478179, "gamma_signal": -2494, "vega_signal": -3054, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -2154348, "gamma_signal": -469767, "vega_signal": -332956, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": -52461, "vega_signal": 159904, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": -1422286, "gamma_signal": -265934, "vega_signal": -172919, "option_type": "C", "stock_price": 178.145, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": -963374, "gamma_signal": 115175, "vega_signal": 216480, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": 1526487, "gamma_signal": 206901, "vega_signal": 141158, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": 54327, "gamma_signal": -8889, "vega_signal": -22999, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": 752592, "gamma_signal": 124460, "vega_signal": -74244, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": 144976, "gamma_signal": -18846, "vega_signal": 20566, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": -430897, "gamma_signal": -88211, "vega_signal": -73932, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": -92139, "gamma_signal": 52651, "vega_signal": 32223, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": 1364288, "gamma_signal": 162145, "vega_signal": 236401, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": 53774, "gamma_signal": -12348, "vega_signal": -380, "option_type": "P", "stock_price": 178.175, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": 6131, "gamma_signal": 5978, "vega_signal": -12755, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": -1046563, "gamma_signal": 221745, "vega_signal": 98583, "option_type": "P", "stock_price": 178.19, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": 1081593, "gamma_signal": 203658, "vega_signal": 358432, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": 525653, "gamma_signal": -100246, "vega_signal": -72671, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": 213438, "gamma_signal": -59759, "vega_signal": 146520, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": -349757, "gamma_signal": 3565, "vega_signal": 308084, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": 2140499, "gamma_signal": 314226, "vega_signal": 204772, "option_type": "C", "stock_price": 178.315, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": 165018, "gamma_signal": -28022, "vega_signal": -55218, "option_type": "P", "stock_price": 178.3, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": -21222, "gamma_signal": -17948, "vega_signal": 49970, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": 57047, "gamma_signal": -58522, "vega_signal": 42306, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": 358330, "gamma_signal": 73097, "vega_signal": 83754, "option_type": "C", "stock_price": 178.365, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": 218761, "gamma_signal": -36390, "vega_signal": -46388, "option_type": "P", "stock_price": 178.35, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": 350580, "gamma_signal": -35373, "vega_signal": 151904, "option_type": "C", "stock_price": 178.29, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -1874014, "gamma_signal": 311214, "vega_signal": 163754, "option_type": "P", "stock_price": 178.29, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -391208, "gamma_signal": -35223, "vega_signal": -80528, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": -661742, "gamma_signal": 83153, "vega_signal": 157328, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": 120639, "gamma_signal": 51149, "vega_signal": -107262, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -101803, "gamma_signal": 16260, "vega_signal": 36156, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -79386, "gamma_signal": -25227, "vega_signal": 41806, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": -132642, "gamma_signal": 11818, "vega_signal": 29431, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": -285505, "gamma_signal": 3478, "vega_signal": -266476, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -48128, "gamma_signal": 17319, "vega_signal": -5074, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -497900, "gamma_signal": -56378, "vega_signal": 79458, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": 66946, "gamma_signal": 2227, "vega_signal": 4104, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": 185503, "gamma_signal": 45236, "vega_signal": 83731, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": 52497, "gamma_signal": -7681, "vega_signal": 114410, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": -1679818, "gamma_signal": -255124, "vega_signal": -120933, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": 101291, "gamma_signal": -3149, "vega_signal": -23118, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": -199742, "gamma_signal": -36886, "vega_signal": -70437, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": -10727, "gamma_signal": 13674, "vega_signal": 21395, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": 241574, "gamma_signal": 35825, "vega_signal": 37092, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": -605618, "gamma_signal": 90620, "vega_signal": 25462, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": -25732, "gamma_signal": 18305, "vega_signal": -11196, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": 25962, "gamma_signal": -4291, "vega_signal": -11736, "option_type": "P", "stock_price": 178.23, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": -93906, "gamma_signal": -18414, "vega_signal": 57465, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": -330222, "gamma_signal": -52372, "vega_signal": -66588, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": 1013445, "gamma_signal": 72882, "vega_signal": 281467, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": 291922, "gamma_signal": -35021, "vega_signal": -60333, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": -138006, "gamma_signal": -2977, "vega_signal": -43642, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": -588010, "gamma_signal": 124553, "vega_signal": 74449, "option_type": "P", "stock_price": 178.19, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": 3170241, "gamma_signal": 551690, "vega_signal": 302094, "option_type": "C", "stock_price": 178.3, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": -154044, "gamma_signal": 22616, "vega_signal": 27448, "option_type": "P", "stock_price": 178.3, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": 104864, "gamma_signal": -6713, "vega_signal": -3148, "option_type": "C", "stock_price": 178.3, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": -1644, "gamma_signal": 1483, "vega_signal": -1639, "option_type": "P", "stock_price": 178.305, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": -3057654, "gamma_signal": -985166, "vega_signal": -498991, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -218554, "gamma_signal": 17099, "vega_signal": 47324, "option_type": "P", "stock_price": 178.26, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -129901, "gamma_signal": -59398, "vega_signal": -31915, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": 164711, "gamma_signal": -9763, "vega_signal": -117558, "option_type": "P", "stock_price": 178.235, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": -373683, "gamma_signal": -57900, "vega_signal": -19497, "option_type": "C", "stock_price": 178.21, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": 75588, "gamma_signal": -10267, "vega_signal": -29148, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": -2560746, "gamma_signal": -380902, "vega_signal": -151033, "option_type": "C", "stock_price": 178.21, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": 42490, "gamma_signal": -6775, "vega_signal": -75610, "option_type": "P", "stock_price": 178.21, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": -1875190, "gamma_signal": -273929, "vega_signal": -717094, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": -1792181, "gamma_signal": 314388, "vega_signal": 252227, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": 1073574, "gamma_signal": 77664, "vega_signal": 85364, "option_type": "C", "stock_price": 178.26, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": -903798, "gamma_signal": 10382, "vega_signal": 1186744, "option_type": "P", "stock_price": 178.26, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": 84093, "gamma_signal": 32202, "vega_signal": -99601, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": -108499, "gamma_signal": 49514, "vega_signal": -145554, "option_type": "P", "stock_price": 178.1, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": 1568436, "gamma_signal": 227876, "vega_signal": 121906, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": 338525, "gamma_signal": -100887, "vega_signal": 121397, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": -405808, "gamma_signal": -35102, "vega_signal": -307873, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": -572121, "gamma_signal": 48967, "vega_signal": 121200, "option_type": "P", "stock_price": 178.13, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": -36709, "gamma_signal": -16902, "vega_signal": -35423, "option_type": "C", "stock_price": 178.04, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": -80726, "gamma_signal": 18967, "vega_signal": 6794, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": 362985, "gamma_signal": 27674, "vega_signal": 113833, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -80350, "gamma_signal": 19884, "vega_signal": 7530, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -488591, "gamma_signal": -35578, "vega_signal": -285648, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": 486130, "gamma_signal": -148462, "vega_signal": 215519, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": -394176, "gamma_signal": -33636, "vega_signal": -48408, "option_type": "C", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": -384341, "gamma_signal": 60076, "vega_signal": -34424, "option_type": "P", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": 209036, "gamma_signal": 15640, "vega_signal": 84404, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": 383668, "gamma_signal": -28147, "vega_signal": -318404, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": -398449, "gamma_signal": -39223, "vega_signal": -92318, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 246509, "gamma_signal": -42836, "vega_signal": -23596, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 53131, "gamma_signal": 1392, "vega_signal": -30630, "option_type": "C", "stock_price": 178.04, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": 217425, "gamma_signal": -14338, "vega_signal": -52349, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": -158519, "gamma_signal": -37105, "vega_signal": -22910, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -64212, "gamma_signal": 19128, "vega_signal": 3579, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -1682990, "gamma_signal": -198236, "vega_signal": -290689, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": -3242513, "gamma_signal": 423130, "vega_signal": 644864, "option_type": "P", "stock_price": 177.93, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": -411630, "gamma_signal": -9145, "vega_signal": -92194, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -93919, "gamma_signal": 13995, "vega_signal": 224346, "option_type": "P", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -1085093, "gamma_signal": -136391, "vega_signal": -277133, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": 8818555, "gamma_signal": -337369, "vega_signal": -8931210, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": -41580, "gamma_signal": -29532, "vega_signal": -85988, "option_type": "C", "stock_price": 177.99, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 65614, "gamma_signal": -7985, "vega_signal": -17719, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 554525, "gamma_signal": 21345, "vega_signal": 303934, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -1102512, "gamma_signal": 265542, "vega_signal": 122916, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -938295, "gamma_signal": -182305, "vega_signal": -158506, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": 40730, "gamma_signal": -17060, "vega_signal": 174397, "option_type": "P", "stock_price": 178.025, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": 150038, "gamma_signal": 40874, "vega_signal": -114796, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": 340693, "gamma_signal": -58055, "vega_signal": 137925, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": -560418, "gamma_signal": -33866, "vega_signal": -247082, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -102527, "gamma_signal": 13853, "vega_signal": 54242, "option_type": "P", "stock_price": 178.03, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -184742, "gamma_signal": -12063, "vega_signal": -75726, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": 65998, "gamma_signal": -6611, "vega_signal": -115357, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": 191395, "gamma_signal": 30684, "vega_signal": -112159, "option_type": "C", "stock_price": 178.12, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": 797987, "gamma_signal": -104256, "vega_signal": -92496, "option_type": "P", "stock_price": 178.15, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": 384028, "gamma_signal": 6632, "vega_signal": 31644, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": -240421, "gamma_signal": 9300, "vega_signal": 139466, "option_type": "P", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": 17388, "vega_signal": -22444, "option_type": "C", "stock_price": 178.135, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": 118309, "gamma_signal": -14199, "vega_signal": -54774, "option_type": "P", "stock_price": 178.13, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": 425715, "gamma_signal": 59390, "vega_signal": 96095, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": -434728, "gamma_signal": 18485, "vega_signal": 110930, "option_type": "P", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": 430768, "gamma_signal": 37692, "vega_signal": 24889, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": -85836, "gamma_signal": 10184, "vega_signal": 5365, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": 12446002, "gamma_signal": 734167, "vega_signal": 2194428, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": 848680, "gamma_signal": -177063, "vega_signal": -114348, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": 3674555, "gamma_signal": 1321991, "vega_signal": 606307, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 270795, "gamma_signal": -44134, "vega_signal": -47687, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 4167519, "gamma_signal": 652445, "vega_signal": 859111, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": 434983, "gamma_signal": -62515, "vega_signal": -96159, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": -168910, "gamma_signal": 21682, "vega_signal": -27966, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": 35681, "vega_signal": -32159, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": -150674, "gamma_signal": -13651, "vega_signal": 24013, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": 13244, "gamma_signal": -406, "vega_signal": -45321, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": -868309, "gamma_signal": -94131, "vega_signal": -143769, "option_type": "C", "stock_price": 178.3, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": -471628, "gamma_signal": 63475, "vega_signal": 89554, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": 698932, "gamma_signal": 178492, "vega_signal": 125781, "option_type": "C", "stock_price": 178.28, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 12908, "gamma_signal": -7470, "vega_signal": 7546, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 268121, "gamma_signal": 24635, "vega_signal": 117352, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": -187472, "gamma_signal": 40077, "vega_signal": 12158, "option_type": "P", "stock_price": 178.31, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": 117697, "gamma_signal": 44837, "vega_signal": -214471, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": -319008, "gamma_signal": 62480, "vega_signal": 140511, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": 893449, "gamma_signal": 190470, "vega_signal": 55390, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": -114252, "gamma_signal": 22608, "vega_signal": 6779, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": -472236, "gamma_signal": -45764, "vega_signal": -108588, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": -105206, "gamma_signal": 8937, "vega_signal": 26807, "option_type": "P", "stock_price": 178.145, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": -272489, "gamma_signal": -61252, "vega_signal": -79463, "option_type": "C", "stock_price": 178.09, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": -22371, "gamma_signal": 13394, "vega_signal": 7620, "option_type": "P", "stock_price": 178.09, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": -679268, "gamma_signal": -47434, "vega_signal": -315653, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": -421710, "gamma_signal": 64410, "vega_signal": 273954, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": 159270, "gamma_signal": -28624, "vega_signal": 421448, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": 1378885, "gamma_signal": -304193, "vega_signal": 79699, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": -665272, "gamma_signal": -46381, "vega_signal": 740847, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": -56820, "gamma_signal": 36590, "vega_signal": 91185, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": 13461, "vega_signal": -79093, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -25041, "gamma_signal": 3487, "vega_signal": 8672, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -1634245, "gamma_signal": -355451, "vega_signal": -207132, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": -737152, "gamma_signal": 59046, "vega_signal": 250168, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": -1658423, "gamma_signal": -293342, "vega_signal": -474713, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": -495966, "gamma_signal": 87041, "vega_signal": 124047, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": 62650, "gamma_signal": 18026, "vega_signal": -1112, "option_type": "C", "stock_price": 177.895, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": 447001, "gamma_signal": -55855, "vega_signal": 43272, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": -314299, "gamma_signal": -20161, "vega_signal": 49778, "option_type": "C", "stock_price": 178.03, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": 875873, "gamma_signal": -38497, "vega_signal": -33463, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": -588016, "gamma_signal": -145953, "vega_signal": 405803, "option_type": "C", "stock_price": 177.99, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": 369934, "gamma_signal": -30432, "vega_signal": -600347, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": 133371, "gamma_signal": 14223, "vega_signal": -114434, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": -46054, "gamma_signal": 1132, "vega_signal": 100528, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": -203270, "gamma_signal": -18929, "vega_signal": -55287, "option_type": "C", "stock_price": 177.93, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": -55076, "gamma_signal": -21541, "vega_signal": 87390, "option_type": "P", "stock_price": 177.93, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": -821865, "gamma_signal": -112583, "vega_signal": -280959, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": -332036, "gamma_signal": 34502, "vega_signal": -997, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": -860133, "gamma_signal": -176518, "vega_signal": -273088, "option_type": "C", "stock_price": 177.73, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": -271674, "gamma_signal": 42385, "vega_signal": 185104, "option_type": "P", "stock_price": 177.73, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": 161037, "gamma_signal": 19030, "vega_signal": -39171, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": 141638, "gamma_signal": 11901, "vega_signal": 134621, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": -816283, "gamma_signal": -278263, "vega_signal": 626217, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": -183064, "gamma_signal": 120275, "vega_signal": -12156, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": 81797, "gamma_signal": 12525, "vega_signal": 28123, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -203876, "gamma_signal": 24983, "vega_signal": 53111, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -154523, "gamma_signal": -34223, "vega_signal": -78823, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": 134987, "gamma_signal": -27543, "vega_signal": 212, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": -1222007, "gamma_signal": -186731, "vega_signal": -333317, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": -102654, "gamma_signal": 11977, "vega_signal": -12369, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": -361995, "gamma_signal": -23811, "vega_signal": -156812, "option_type": "C", "stock_price": 177.765, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": 1838, "vega_signal": -23760, "option_type": "P", "stock_price": 177.765, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": -364257, "gamma_signal": -126111, "vega_signal": -7538, "option_type": "C", "stock_price": 177.78, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": -11688, "vega_signal": 32854, "option_type": "P", "stock_price": 177.78, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": 381058, "gamma_signal": 45672, "vega_signal": 268035, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": -175166, "gamma_signal": 26189, "vega_signal": 47312, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": -152269, "gamma_signal": -45473, "vega_signal": 69975, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": -146829, "gamma_signal": 41746, "vega_signal": 53320, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": -119760, "gamma_signal": 48064, "vega_signal": -416605, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": 76250, "gamma_signal": -12993, "vega_signal": -18364, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": -154980, "gamma_signal": -4444, "vega_signal": -119185, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": 72429, "gamma_signal": 8254, "vega_signal": -49736, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": 1475034, "gamma_signal": 235639, "vega_signal": 127930, "option_type": "C", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": 66824, "gamma_signal": -28449, "vega_signal": 6845, "option_type": "P", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": 322616, "gamma_signal": 25527, "vega_signal": 154686, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -742877, "gamma_signal": 56038, "vega_signal": 344708, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -59117, "gamma_signal": -19692, "vega_signal": -36563, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": 147720, "gamma_signal": -17287, "vega_signal": -24508, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": -12830629, "gamma_signal": -2178560, "vega_signal": -2430624, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": -435095, "gamma_signal": 95184, "vega_signal": 71324, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": -2905035, "gamma_signal": -1151641, "vega_signal": -412827, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": -1878, "gamma_signal": 11748, "vega_signal": -7227, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": 7914, "gamma_signal": 8422, "vega_signal": -3014, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": 610532, "gamma_signal": -84550, "vega_signal": -48207, "option_type": "P", "stock_price": 177.78, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": -147382, "gamma_signal": -15982, "vega_signal": -65365, "option_type": "C", "stock_price": 177.82, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": 2963, "vega_signal": 2630, "option_type": "P", "stock_price": 177.82, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": 1718555, "gamma_signal": 214771, "vega_signal": 362935, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": 249803, "gamma_signal": -41898, "vega_signal": -75152, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": 3266330, "gamma_signal": 1086752, "vega_signal": 603692, "option_type": "C", "stock_price": 177.935, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": 3475219, "gamma_signal": -199103, "vega_signal": -6528545, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": 1183605, "gamma_signal": 304140, "vega_signal": 136814, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": 3652, "gamma_signal": -8588, "vega_signal": 202451, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": 96639, "gamma_signal": 26640, "vega_signal": 49388, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": -355024, "gamma_signal": 49754, "vega_signal": 45619, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": 40849, "gamma_signal": 2730, "vega_signal": 18735, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": 15007, "gamma_signal": -778, "vega_signal": 1567, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": -181810, "gamma_signal": 11219, "vega_signal": 49277, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": 4225, "vega_signal": 5365, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": 175764, "gamma_signal": 9183, "vega_signal": 76078, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": 4178, "gamma_signal": 148, "vega_signal": -1150, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": -875099, "gamma_signal": -137704, "vega_signal": -513472, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 48348, "gamma_signal": -14585, "vega_signal": 11627, "option_type": "P", "stock_price": 177.89, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 151819, "gamma_signal": 11966, "vega_signal": 390183, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": 104896, "gamma_signal": -20473, "vega_signal": -16215, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": -92509, "gamma_signal": -5533, "vega_signal": 842, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 115291, "gamma_signal": -86986, "vega_signal": -38356, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 93266, "gamma_signal": 24542, "vega_signal": 30997, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": -24978, "gamma_signal": 3765, "vega_signal": 20933, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": 86787, "gamma_signal": 23438, "vega_signal": -119576, "option_type": "C", "stock_price": 177.885, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": -133012, "gamma_signal": 24595, "vega_signal": 18412, "option_type": "P", "stock_price": 177.885, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": -2819691, "gamma_signal": -1043984, "vega_signal": -447159, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": 63009, "gamma_signal": -4672, "vega_signal": -22504, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": 199713, "gamma_signal": 33420, "vega_signal": 17476, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": 1075910, "gamma_signal": -50340, "vega_signal": -474070, "option_type": "P", "stock_price": 177.96, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": 220783, "gamma_signal": 105953, "vega_signal": 83817, "option_type": "C", "stock_price": 177.975, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": -130050, "gamma_signal": 30680, "vega_signal": 44979, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": 2289338, "gamma_signal": 611191, "vega_signal": 292454, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": -52277, "gamma_signal": -3417, "vega_signal": 20467, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": -205813, "gamma_signal": -8258, "vega_signal": -97138, "option_type": "C", "stock_price": 177.97, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 280826, "gamma_signal": -96395, "vega_signal": -14108, "option_type": "P", "stock_price": 177.97, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 81718, "gamma_signal": 19558, "vega_signal": -26438, "option_type": "C", "stock_price": 177.98, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": 105242, "gamma_signal": -4241, "vega_signal": -91402, "option_type": "P", "stock_price": 177.955, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": 1739653, "gamma_signal": 143882, "vega_signal": 663945, "option_type": "C", "stock_price": 178, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 293386, "gamma_signal": -29693, "vega_signal": -44425, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 194437, "gamma_signal": 38940, "vega_signal": 23311, "option_type": "C", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": -102357, "gamma_signal": 18464, "vega_signal": -34035, "option_type": "P", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": -182313, "gamma_signal": -37425, "vega_signal": -11872, "option_type": "C", "stock_price": 178, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": -30397, "gamma_signal": -921, "vega_signal": 33173, "option_type": "P", "stock_price": 178, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": -620248, "gamma_signal": -66033, "vega_signal": -196027, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": -887938, "gamma_signal": 163129, "vega_signal": 136358, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": 60020, "gamma_signal": 10194, "vega_signal": -21033, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -31043, "gamma_signal": -1426, "vega_signal": -4707, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -4676, "gamma_signal": -1695, "vega_signal": -10124, "option_type": "C", "stock_price": 177.915, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": -242670, "gamma_signal": 17455, "vega_signal": 15637, "option_type": "P", "stock_price": 177.915, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": 57018, "gamma_signal": 5083, "vega_signal": -16761, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": -274357, "gamma_signal": 70146, "vega_signal": 85284, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": 1185779, "gamma_signal": 105262, "vega_signal": 258289, "option_type": "C", "stock_price": 178, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": 842013, "gamma_signal": -91973, "vega_signal": -72126, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": 25564, "gamma_signal": 7413, "vega_signal": 6909, "option_type": "C", "stock_price": 178.05, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": -29901, "gamma_signal": 10618, "vega_signal": -2951, "option_type": "P", "stock_price": 178.05, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": -42813, "gamma_signal": -6968, "vega_signal": 18774, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": -108427, "gamma_signal": 13289, "vega_signal": 15910, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": 15099, "gamma_signal": 7871, "vega_signal": -90710, "option_type": "C", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": 176904, "gamma_signal": -32703, "vega_signal": 59043, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": 80770, "gamma_signal": -692, "vega_signal": 48952, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": -73665, "gamma_signal": 11876, "vega_signal": 35055, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": -55064, "gamma_signal": 5594, "vega_signal": -45579, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": -28033, "gamma_signal": 5038, "vega_signal": 13830, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": -125393, "gamma_signal": 4940, "vega_signal": -40612, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": -120315, "gamma_signal": 17310, "vega_signal": 9573, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": -417636, "gamma_signal": -101927, "vega_signal": -41733, "option_type": "C", "stock_price": 178, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": -152106, "gamma_signal": 42875, "vega_signal": -141482, "option_type": "P", "stock_price": 178, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": -348304, "gamma_signal": -26517, "vega_signal": -84008, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": -105686, "gamma_signal": 16815, "vega_signal": 25544, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": -1214197, "gamma_signal": -232708, "vega_signal": -412099, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": -139728, "gamma_signal": 256, "vega_signal": 108675, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": -34998, "gamma_signal": -5019, "vega_signal": -22572, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -2561685, "gamma_signal": 256407, "vega_signal": 735216, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -1549314, "gamma_signal": -367636, "vega_signal": -166448, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": -989875, "gamma_signal": 27062, "vega_signal": 431918, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": 413496, "gamma_signal": 67094, "vega_signal": -20745, "option_type": "C", "stock_price": 177.84, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -962327, "gamma_signal": 123859, "vega_signal": 265198, "option_type": "P", "stock_price": 177.83, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -2390929, "gamma_signal": -607247, "vega_signal": -242436, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": -18467, "gamma_signal": 3733, "vega_signal": 50937, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": -100027, "gamma_signal": -21040, "vega_signal": -10132, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -647029, "gamma_signal": 165253, "vega_signal": 108649, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -827712, "gamma_signal": -163426, "vega_signal": -132962, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": -373492, "gamma_signal": 55420, "vega_signal": -267911, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": -299473, "gamma_signal": -115035, "vega_signal": -112774, "option_type": "C", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": -751163, "gamma_signal": 147222, "vega_signal": 55250, "option_type": "P", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": -398415, "gamma_signal": -64186, "vega_signal": -122468, "option_type": "C", "stock_price": 177.7, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": -51747, "gamma_signal": -3914, "vega_signal": 7058, "option_type": "P", "stock_price": 177.69, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": 123383, "gamma_signal": 39291, "vega_signal": -133161, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": -502053, "gamma_signal": 60009, "vega_signal": 164033, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": -303794, "gamma_signal": -76887, "vega_signal": -46137, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": -93981, "gamma_signal": 19171, "vega_signal": 34870, "option_type": "P", "stock_price": 177.68, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": -207435, "gamma_signal": -12062, "vega_signal": -80086, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": -2340098, "gamma_signal": 588407, "vega_signal": 273006, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": -856792, "gamma_signal": -110550, "vega_signal": -172398, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": -2348357, "gamma_signal": 427625, "vega_signal": 474223, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": -126234, "gamma_signal": -39091, "vega_signal": -81644, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": -1001402, "gamma_signal": 148206, "vega_signal": 187158, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": 693279, "gamma_signal": 62994, "vega_signal": 71557, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": 219991, "gamma_signal": -75113, "vega_signal": -36831, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": -1392807, "gamma_signal": -278945, "vega_signal": 34177, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": -1216768, "gamma_signal": 191166, "vega_signal": 220604, "option_type": "P", "stock_price": 177.53, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": 7417105, "gamma_signal": 228629, "vega_signal": 6844923, "option_type": "C", "stock_price": 177.56, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": 973524, "gamma_signal": -215535, "vega_signal": 27502, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": -273368, "gamma_signal": -61813, "vega_signal": -71391, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": 145614, "gamma_signal": -16826, "vega_signal": -43803, "option_type": "P", "stock_price": 177.59, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": -693499, "gamma_signal": -113756, "vega_signal": -189887, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -1085486, "gamma_signal": 168839, "vega_signal": 324448, "option_type": "P", "stock_price": 177.53, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -116130, "gamma_signal": -90118, "vega_signal": -30668, "option_type": "C", "stock_price": 177.47, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": -136894, "gamma_signal": 21718, "vega_signal": 60220, "option_type": "P", "stock_price": 177.475, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": -312105, "gamma_signal": -33848, "vega_signal": -116399, "option_type": "C", "stock_price": 177.49, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 483887, "gamma_signal": -137219, "vega_signal": -105301, "option_type": "P", "stock_price": 177.49, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 188501, "gamma_signal": 44559, "vega_signal": 24959, "option_type": "C", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": -168406, "gamma_signal": 37556, "vega_signal": 29584, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": -65030, "gamma_signal": -10965, "vega_signal": 2703, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": 198934, "gamma_signal": -37480, "vega_signal": -24010, "option_type": "P", "stock_price": 177.535, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": 283048, "gamma_signal": 21995, "vega_signal": 84280, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": -110773, "gamma_signal": 32258, "vega_signal": -29978, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": -80125, "gamma_signal": 15622, "vega_signal": -43138, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": -70385, "gamma_signal": 15485, "vega_signal": -5748, "option_type": "P", "stock_price": 177.52, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": 172769, "gamma_signal": 3435, "vega_signal": 257711, "option_type": "C", "stock_price": 177.5, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": 6352, "gamma_signal": -1469, "vega_signal": -7916, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": 27224, "gamma_signal": 9609, "vega_signal": -32758, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": 76149, "gamma_signal": -12226, "vega_signal": -20487, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": 108556, "gamma_signal": 13361, "vega_signal": 38328, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": 19095, "gamma_signal": -16540, "vega_signal": 13609, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": 445525, "gamma_signal": 120476, "vega_signal": -20704, "option_type": "C", "stock_price": 177.59, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": 1144238, "gamma_signal": -223445, "vega_signal": -113631, "option_type": "P", "stock_price": 177.59, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": 47585, "gamma_signal": 11057, "vega_signal": 48704, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": -829864, "gamma_signal": 52062, "vega_signal": 354711, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": 1009721, "gamma_signal": 280776, "vega_signal": 107190, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": -92945, "gamma_signal": 17158, "vega_signal": 26410, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": -670400, "gamma_signal": -24378, "vega_signal": -79714, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": -322921, "gamma_signal": 6471, "vega_signal": 115880, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": 257021, "gamma_signal": 5729, "vega_signal": 431608, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": 179288, "gamma_signal": -23362, "vega_signal": -67517, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": 1315021, "gamma_signal": 142356, "vega_signal": 629405, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": 41918, "gamma_signal": -20568, "vega_signal": 13406, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": -24826, "gamma_signal": 309, "vega_signal": -64584, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": 32907, "gamma_signal": -10126, "vega_signal": -2687, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": -121738, "gamma_signal": -82971, "vega_signal": -58093, "option_type": "C", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": 22203, "gamma_signal": -3643, "vega_signal": 7024, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": 71127, "gamma_signal": 20328, "vega_signal": 4465, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": -193813, "gamma_signal": 8300, "vega_signal": 49723, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": 271775, "gamma_signal": 62052, "vega_signal": 71714, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": -108194, "gamma_signal": 38400, "vega_signal": -2685, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": 70223, "gamma_signal": -50802, "vega_signal": 54699, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": 398425, "gamma_signal": -60409, "vega_signal": -21947, "option_type": "P", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": 739616, "gamma_signal": 88513, "vega_signal": 284121, "option_type": "C", "stock_price": 177.71, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": 509413, "gamma_signal": -68762, "vega_signal": -151202, "option_type": "P", "stock_price": 177.7, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": -56251, "gamma_signal": -11461, "vega_signal": 22180, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": -482879, "gamma_signal": 128046, "vega_signal": 86600, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": 1186730, "gamma_signal": 216798, "vega_signal": -143599, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": -258224, "gamma_signal": -15045, "vega_signal": -38816, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": -224096, "gamma_signal": -5201, "vega_signal": -78762, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": 146539, "gamma_signal": -2026, "vega_signal": -39965, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": 294747, "gamma_signal": -819, "vega_signal": 205771, "option_type": "C", "stock_price": 177.69, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -51661, "gamma_signal": 8888, "vega_signal": 30153, "option_type": "P", "stock_price": 177.69, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -440378, "gamma_signal": -58738, "vega_signal": 12398, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": -149261, "gamma_signal": 14011, "vega_signal": 30750, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": 59175, "gamma_signal": 7464, "vega_signal": 16181, "option_type": "C", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": 76207, "gamma_signal": -49946, "vega_signal": 47630, "option_type": "P", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": 241278, "gamma_signal": 16829, "vega_signal": 226915, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": 5279, "gamma_signal": -33127, "vega_signal": 4620, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": 23274, "gamma_signal": 33473, "vega_signal": 11172, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": -245267, "gamma_signal": 17739, "vega_signal": 55106, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": -210226, "gamma_signal": -10992, "vega_signal": -6680, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": -1901502, "gamma_signal": 285982, "vega_signal": 379654, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": 2041080, "gamma_signal": 326239, "vega_signal": 167946, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 90210, "gamma_signal": 5526, "vega_signal": -5287, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 36242, "gamma_signal": 19756, "vega_signal": -6104, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": 89203, "gamma_signal": -16518, "vega_signal": -21369, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": -388682, "gamma_signal": 8530, "vega_signal": -298417, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": 60351, "gamma_signal": -10391, "vega_signal": -18087, "option_type": "P", "stock_price": 177.605, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": 865199, "gamma_signal": 134056, "vega_signal": 87548, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": 111940, "gamma_signal": -30034, "vega_signal": -13512, "option_type": "P", "stock_price": 177.66, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": -252639, "gamma_signal": -53568, "vega_signal": -182205, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": -22191, "gamma_signal": 4757, "vega_signal": 5215, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": -56838, "gamma_signal": 18635, "vega_signal": -132283, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": -33866, "gamma_signal": 8133, "vega_signal": 2000, "option_type": "P", "stock_price": 177.64, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": 310824, "gamma_signal": 40337, "vega_signal": 148954, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 1482116, "gamma_signal": -246930, "vega_signal": -183304, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 1074610, "gamma_signal": 65993, "vega_signal": 1341485, "option_type": "C", "stock_price": 177.73, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": 49904, "gamma_signal": -11844, "vega_signal": -3680, "option_type": "P", "stock_price": 177.72, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": 219965, "gamma_signal": 28360, "vega_signal": 131496, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": 167083, "gamma_signal": -21855, "vega_signal": -52683, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": -129492, "gamma_signal": -28840, "vega_signal": 51081, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": -41347, "gamma_signal": -4619, "vega_signal": -28022, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": 430733, "gamma_signal": 39197, "vega_signal": 59277, "option_type": "C", "stock_price": 177.78, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 301469, "gamma_signal": -30709, "vega_signal": 15200, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 986040, "gamma_signal": 149099, "vega_signal": 410088, "option_type": "C", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": 279584, "gamma_signal": -35421, "vega_signal": -127954, "option_type": "P", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": 776471, "gamma_signal": 99933, "vega_signal": 204790, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": 262471, "gamma_signal": -27005, "vega_signal": -15042, "option_type": "P", "stock_price": 177.97, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": 1467773, "gamma_signal": 235237, "vega_signal": 796861, "option_type": "C", "stock_price": 178.1, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": 1207051, "gamma_signal": -62342, "vega_signal": -48319, "option_type": "P", "stock_price": 178.1, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": 339132, "gamma_signal": -78335, "vega_signal": 948793, "option_type": "C", "stock_price": 178.09, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": 543052, "gamma_signal": -40605, "vega_signal": -55519, "option_type": "P", "stock_price": 178.12, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": -78875, "gamma_signal": -16998, "vega_signal": 49497, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 372770, "gamma_signal": -41984, "vega_signal": -88206, "option_type": "P", "stock_price": 178.16, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 3099959, "gamma_signal": 651786, "vega_signal": 649736, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": 584775, "gamma_signal": 21025, "vega_signal": -130546, "option_type": "P", "stock_price": 178.21, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": -806370, "gamma_signal": -85475, "vega_signal": -125659, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": 174062, "gamma_signal": -31060, "vega_signal": -26876, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": 770013, "gamma_signal": 373876, "vega_signal": -362789, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -557194, "gamma_signal": 104694, "vega_signal": 74961, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -894867, "gamma_signal": -74409, "vega_signal": -162049, "option_type": "C", "stock_price": 178.19, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -127965, "gamma_signal": 28174, "vega_signal": 5581, "option_type": "P", "stock_price": 178.18, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -201758, "gamma_signal": 24819, "vega_signal": -133479, "option_type": "C", "stock_price": 178.19, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": 109231, "gamma_signal": -32964, "vega_signal": -14745, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": 37416, "gamma_signal": 12984, "vega_signal": -70173, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 429525, "gamma_signal": -34445, "vega_signal": -134828, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 320467, "gamma_signal": 60498, "vega_signal": -56601, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": 1191645, "gamma_signal": -166643, "vega_signal": -219388, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": -312112, "gamma_signal": -36252, "vega_signal": -91244, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": -69457, "gamma_signal": 17697, "vega_signal": 10116, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": 78578, "gamma_signal": 28024, "vega_signal": 91740, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": -22189, "gamma_signal": 4840, "vega_signal": -2585, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": 367542, "gamma_signal": 1726, "vega_signal": -49632, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": -2423680, "gamma_signal": 500079, "vega_signal": 241666, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": 1593591, "gamma_signal": 122889, "vega_signal": 453810, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 450469, "gamma_signal": -116755, "vega_signal": -74808, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 699717, "gamma_signal": 81587, "vega_signal": 234222, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": -5287943, "gamma_signal": 1407781, "vega_signal": 670230, "option_type": "P", "stock_price": 178.235, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": -163653, "gamma_signal": -40734, "vega_signal": 12475, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": 103017, "gamma_signal": -24908, "vega_signal": -26348, "option_type": "P", "stock_price": 178.21, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": -627926, "gamma_signal": -52321, "vega_signal": -106391, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": -636278, "gamma_signal": 96246, "vega_signal": 40812, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": 611591, "gamma_signal": 42816, "vega_signal": 294071, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": -5262273, "gamma_signal": 1371519, "vega_signal": 711443, "option_type": "P", "stock_price": 178.25, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": 83412, "gamma_signal": 93185, "vega_signal": -139371, "option_type": "C", "stock_price": 178.16, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": -17071, "gamma_signal": -8599, "vega_signal": 23856, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": -64192, "gamma_signal": 11624, "vega_signal": -26640, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": -225090, "gamma_signal": 14304, "vega_signal": 101701, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": 169118, "gamma_signal": 44292, "vega_signal": 1723, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": 223348, "gamma_signal": -69171, "vega_signal": -51096, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": -661448, "gamma_signal": -90492, "vega_signal": -79371, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": 291911, "gamma_signal": -30325, "vega_signal": -78691, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": -57405, "gamma_signal": -14024, "vega_signal": -67966, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": 287175, "gamma_signal": -66329, "vega_signal": -47902, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": -225403, "gamma_signal": -45783, "vega_signal": -6670, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": 256044, "gamma_signal": -15849, "vega_signal": -54297, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": 1412808, "gamma_signal": -7582, "vega_signal": 491331, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": 1159094, "gamma_signal": -177811, "vega_signal": -177089, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": 762829, "gamma_signal": 371626, "vega_signal": -310263, "option_type": "C", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": 15803, "gamma_signal": 1275, "vega_signal": -12958, "option_type": "P", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": 2191519, "gamma_signal": 143615, "vega_signal": 1884084, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": 228441, "gamma_signal": -63753, "vega_signal": -183425, "option_type": "P", "stock_price": 178.4, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": -546801, "gamma_signal": -96153, "vega_signal": -46674, "option_type": "C", "stock_price": 178.37, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": 356204, "gamma_signal": -44996, "vega_signal": -29316, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": 730692, "gamma_signal": 333134, "vega_signal": 103509, "option_type": "C", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": -841882, "gamma_signal": 109225, "vega_signal": 102826, "option_type": "P", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": -299959, "gamma_signal": -39110, "vega_signal": -84500, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 724137, "gamma_signal": -170099, "vega_signal": -48905, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 485309, "gamma_signal": 26119, "vega_signal": 25388, "option_type": "C", "stock_price": 178.415, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": 203819, "gamma_signal": -15157, "vega_signal": -36823, "option_type": "P", "stock_price": 178.42, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": -55472, "gamma_signal": 16553, "vega_signal": -136886, "option_type": "C", "stock_price": 178.385, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": -185076, "gamma_signal": 41253, "vega_signal": -64353, "option_type": "P", "stock_price": 178.385, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": 117069, "gamma_signal": 123911, "vega_signal": -287672, "option_type": "C", "stock_price": 178.44, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": 78000, "gamma_signal": -8468, "vega_signal": -23028, "option_type": "P", "stock_price": 178.46, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": 3214998, "gamma_signal": 564897, "vega_signal": 790852, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": -31279, "gamma_signal": -8266, "vega_signal": -9097, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": 51973, "gamma_signal": 35863, "vega_signal": -103641, "option_type": "C", "stock_price": 178.41, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": -691365, "gamma_signal": 68356, "vega_signal": 233943, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": 258863, "gamma_signal": 16486, "vega_signal": 17941, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": 200034, "gamma_signal": -67875, "vega_signal": -17224, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": -74041, "gamma_signal": -44982, "vega_signal": 34226, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": 84357, "gamma_signal": -18736, "vega_signal": -22354, "option_type": "P", "stock_price": 178.42, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": -4540733, "gamma_signal": -1030244, "vega_signal": -877127, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": 51324, "gamma_signal": -4835, "vega_signal": -28306, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": -741616, "gamma_signal": -237043, "vega_signal": -185924, "option_type": "C", "stock_price": 178.3, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 576600, "gamma_signal": -39892, "vega_signal": -278078, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 223897, "gamma_signal": 129272, "vega_signal": -192867, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": -506546, "gamma_signal": 69650, "vega_signal": -16886, "option_type": "P", "stock_price": 178.305, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": 26085, "gamma_signal": 63356, "vega_signal": -11325, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": -249765, "gamma_signal": 33237, "vega_signal": 19132, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": 105633, "gamma_signal": 5102, "vega_signal": 367217, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": 8307, "gamma_signal": -8535, "vega_signal": -6895, "option_type": "P", "stock_price": 178.32, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": 551499, "gamma_signal": 85205, "vega_signal": 161318, "option_type": "C", "stock_price": 178.36, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": -295753, "gamma_signal": 27691, "vega_signal": 161782, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": -76934, "gamma_signal": 143932, "vega_signal": 256187, "option_type": "C", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 1172808, "gamma_signal": -203273, "vega_signal": -286670, "option_type": "P", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 339543, "gamma_signal": 28956, "vega_signal": 43234, "option_type": "C", "stock_price": 178.395, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 120693, "gamma_signal": -25563, "vega_signal": -10140, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 1276345, "gamma_signal": 438596, "vega_signal": 283260, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": -263802, "gamma_signal": 47400, "vega_signal": 30017, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": -636327, "gamma_signal": -154946, "vega_signal": -73625, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 314992, "gamma_signal": -61266, "vega_signal": -67824, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 29542, "gamma_signal": -18162, "vega_signal": -90352, "option_type": "C", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": 266775, "gamma_signal": -29664, "vega_signal": -37636, "option_type": "P", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": -523469, "gamma_signal": -181651, "vega_signal": 2905, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": -91999, "gamma_signal": 5151, "vega_signal": 4548, "option_type": "P", "stock_price": 178.31, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": 258860, "gamma_signal": 1406, "vega_signal": -29602, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 559504, "gamma_signal": -82016, "vega_signal": -48508, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 981990, "gamma_signal": 8465, "vega_signal": 485835, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 13452, "gamma_signal": -9079, "vega_signal": 9264, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 582385, "gamma_signal": 105188, "vega_signal": 63656, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 1538, "gamma_signal": -3020, "vega_signal": 6410, "option_type": "P", "stock_price": 178.33, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 289926, "gamma_signal": 37335, "vega_signal": 135379, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": 56636, "gamma_signal": -9509, "vega_signal": -14849, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": -469170, "gamma_signal": -35451, "vega_signal": -217345, "option_type": "C", "stock_price": 178.305, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": -10090, "gamma_signal": 5897, "vega_signal": -18309, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": -21561, "gamma_signal": -15005, "vega_signal": -72301, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": -70628, "gamma_signal": 15563, "vega_signal": 48507, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": 1772156, "gamma_signal": 281026, "vega_signal": 211066, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 118209, "gamma_signal": -18029, "vega_signal": -7012, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 112220, "gamma_signal": 89358, "vega_signal": 136084, "option_type": "C", "stock_price": 178.36, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": -573692, "gamma_signal": 178670, "vega_signal": -2958, "option_type": "P", "stock_price": 178.38, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": 72429, "gamma_signal": 32162, "vega_signal": 47326, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": -406676, "gamma_signal": 51942, "vega_signal": -55063, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": 106895, "gamma_signal": 17634, "vega_signal": 33290, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -16969, "gamma_signal": 2679, "vega_signal": 6258, "option_type": "P", "stock_price": 178.36, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -320185, "gamma_signal": -14995, "vega_signal": -113726, "option_type": "C", "stock_price": 178.35, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": 67988, "gamma_signal": -16457, "vega_signal": -10029, "option_type": "P", "stock_price": 178.35, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": -200824, "gamma_signal": -19076, "vega_signal": -166716, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": -40365, "gamma_signal": -8394, "vega_signal": 45056, "option_type": "P", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": 974909, "gamma_signal": 117944, "vega_signal": 46067, "option_type": "C", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": 385308, "gamma_signal": -41973, "vega_signal": -110382, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": -415966, "gamma_signal": -23831, "vega_signal": -135039, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": 254494, "gamma_signal": -34484, "vega_signal": -19651, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": -217963, "gamma_signal": -26305, "vega_signal": -15743, "option_type": "C", "stock_price": 178.29, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": -24115, "gamma_signal": 5486, "vega_signal": 7759, "option_type": "P", "stock_price": 178.29, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": -93700, "gamma_signal": -46432, "vega_signal": 22100, "option_type": "C", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -234688, "gamma_signal": 24366, "vega_signal": 588186, "option_type": "P", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -900552, "gamma_signal": -101464, "vega_signal": -345230, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -486752, "gamma_signal": 43520, "vega_signal": 215538, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -58820, "gamma_signal": -6145, "vega_signal": -8106, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": -696902, "gamma_signal": 151648, "vega_signal": 91060, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": -442348, "gamma_signal": -72626, "vega_signal": 2795, "option_type": "C", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": 554833, "gamma_signal": -41718, "vega_signal": -105015, "option_type": "P", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": -47247, "gamma_signal": -20368, "vega_signal": 43398, "option_type": "C", "stock_price": 178.19, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": 132004, "gamma_signal": -5202, "vega_signal": -85826, "option_type": "P", "stock_price": 178.19, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": 223067, "gamma_signal": 78310, "vega_signal": -67017, "option_type": "C", "stock_price": 178.09, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": -66791, "gamma_signal": -11634, "vega_signal": -41188, "option_type": "P", "stock_price": 178.09, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": -1367918, "gamma_signal": -331518, "vega_signal": -161716, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": -21977, "gamma_signal": 3130, "vega_signal": 7230, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": -305720, "gamma_signal": -28866, "vega_signal": -63482, "option_type": "C", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": -23231, "gamma_signal": -5, "vega_signal": 35092, "option_type": "P", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": -707953, "gamma_signal": -163518, "vega_signal": -106623, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": -79488, "gamma_signal": -1368, "vega_signal": 74687, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": -1165117, "gamma_signal": -195634, "vega_signal": -158327, "option_type": "C", "stock_price": 177.96, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": -752980, "gamma_signal": 114058, "vega_signal": 374915, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": -232994, "gamma_signal": -47659, "vega_signal": -119470, "option_type": "C", "stock_price": 177.945, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": -400498, "gamma_signal": 52746, "vega_signal": 56801, "option_type": "P", "stock_price": 177.945, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": 78713, "gamma_signal": -6509, "vega_signal": 364996, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": 189499, "gamma_signal": -40488, "vega_signal": -4194, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": -849264, "gamma_signal": -101185, "vega_signal": -376588, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": 1886527, "gamma_signal": -247963, "vega_signal": -453320, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": -1192815, "gamma_signal": -206864, "vega_signal": -96536, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": 595441, "gamma_signal": -70764, "vega_signal": 134247, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": -439216, "gamma_signal": -96959, "vega_signal": -1668, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -580641, "gamma_signal": 222367, "vega_signal": -126466, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -307196, "gamma_signal": -35805, "vega_signal": -4650, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": 453729, "gamma_signal": -31445, "vega_signal": -238309, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": -315784, "gamma_signal": -3593, "vega_signal": -645318, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": 400526, "gamma_signal": -86173, "vega_signal": -99498, "option_type": "P", "stock_price": 177.74, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": -517256, "gamma_signal": -70363, "vega_signal": -622260, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": -55237, "gamma_signal": -49793, "vega_signal": 310385, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": 81658, "gamma_signal": -2164, "vega_signal": 28278, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": -162243, "gamma_signal": -9146, "vega_signal": 192318, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": 138536, "gamma_signal": 29573, "vega_signal": -33091, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": 169946, "gamma_signal": -23975, "vega_signal": -44826, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": -406941, "gamma_signal": -55309, "vega_signal": -83269, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": 1015037, "gamma_signal": -26799, "vega_signal": -438819, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": -299105, "gamma_signal": -41528, "vega_signal": -967, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": 455915, "gamma_signal": -166636, "vega_signal": 887489, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": -28250, "gamma_signal": -15994, "vega_signal": 42291, "option_type": "C", "stock_price": 177.7, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": 144838, "gamma_signal": -34446, "vega_signal": 264726, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": -1704410, "gamma_signal": -242742, "vega_signal": -279423, "option_type": "C", "stock_price": 177.66, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": -507923, "gamma_signal": 11100, "vega_signal": 463843, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": 724889, "gamma_signal": 94194, "vega_signal": 155026, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": 2588090, "gamma_signal": -189213, "vega_signal": -656917, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": 179369, "gamma_signal": -35153, "vega_signal": 427167, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 305906, "gamma_signal": -12151, "vega_signal": -37222, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 102703, "gamma_signal": 47073, "vega_signal": -12500, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": 658387, "gamma_signal": -78910, "vega_signal": -64140, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": 276089, "gamma_signal": 27718, "vega_signal": 37782, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": -827087, "gamma_signal": 7245, "vega_signal": 1640970, "option_type": "P", "stock_price": 177.89, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": 438028, "gamma_signal": 119947, "vega_signal": -30531, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -1209339, "gamma_signal": 292204, "vega_signal": 17290, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -191093, "gamma_signal": -19466, "vega_signal": -22119, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": -658019, "gamma_signal": 31834, "vega_signal": 781724, "option_type": "P", "stock_price": 177.905, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": 16336, "gamma_signal": 23029, "vega_signal": -36060, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 615175, "gamma_signal": -28144, "vega_signal": -986957, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 156813, "gamma_signal": 8565, "vega_signal": -101018, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": -558322, "gamma_signal": 23971, "vega_signal": 405948, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": 193026, "gamma_signal": 18034, "vega_signal": 22879, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": 248173, "gamma_signal": -25987, "vega_signal": -59312, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": 5917670, "gamma_signal": 2201251, "vega_signal": 969949, "option_type": "C", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": 59443, "gamma_signal": -8412, "vega_signal": 16904, "option_type": "P", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": 589469, "gamma_signal": 71806, "vega_signal": 118522, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": -30216, "gamma_signal": 5384, "vega_signal": 3762, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": 418817, "gamma_signal": 65689, "vega_signal": 197404, "option_type": "C", "stock_price": 178, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": 96267, "gamma_signal": -26055, "vega_signal": -14982, "option_type": "P", "stock_price": 178, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": 1072363, "gamma_signal": 98429, "vega_signal": 356811, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 3481, "gamma_signal": -281, "vega_signal": 2155, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 892118, "gamma_signal": 128869, "vega_signal": 92869, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": 111125, "gamma_signal": 8035, "vega_signal": -30445, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": 450647, "gamma_signal": 57334, "vega_signal": 171882, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": -198298, "gamma_signal": 46853, "vega_signal": 13241, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": 482352, "gamma_signal": 135792, "vega_signal": 35258, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": 51868, "gamma_signal": -7810, "vega_signal": -21032, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": -207916, "gamma_signal": -30298, "vega_signal": 6526, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": -147913, "gamma_signal": 4413, "vega_signal": 109354, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": 114774, "gamma_signal": -9029, "vega_signal": -17992, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": 163441, "gamma_signal": -21008, "vega_signal": -27061, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": -122543, "gamma_signal": -39604, "vega_signal": -28038, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": -32984, "gamma_signal": 1664, "vega_signal": 29630, "option_type": "P", "stock_price": 178.04, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": 65981, "gamma_signal": 15235, "vega_signal": -28815, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": 24367, "gamma_signal": -4659, "vega_signal": -8866, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": -80806, "gamma_signal": -28561, "vega_signal": -64855, "option_type": "C", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": 58197, "gamma_signal": -791, "vega_signal": 47971, "option_type": "P", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": -769695, "gamma_signal": -31083, "vega_signal": -286758, "option_type": "C", "stock_price": 178, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": -93933, "gamma_signal": 26067, "vega_signal": 12266, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": 274411, "gamma_signal": 26861, "vega_signal": 72848, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": 289724, "gamma_signal": -41312, "vega_signal": -33846, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": -176494, "gamma_signal": -42170, "vega_signal": -42759, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": 3681, "gamma_signal": 15668, "vega_signal": -10618, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": -61183, "gamma_signal": 4530, "vega_signal": -4438, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": -369957, "gamma_signal": 47105, "vega_signal": 76251, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": 74648, "gamma_signal": 17694, "vega_signal": 27631, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": 6949, "gamma_signal": 198, "vega_signal": -14042, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": -315105, "gamma_signal": -85027, "vega_signal": -41887, "option_type": "C", "stock_price": 177.96, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -171501, "gamma_signal": 15028, "vega_signal": 84893, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -342386, "gamma_signal": -16160, "vega_signal": -108235, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": -451728, "gamma_signal": 75442, "vega_signal": 37554, "option_type": "P", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": 118223, "gamma_signal": 2085, "vega_signal": -19134, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": 157822, "gamma_signal": -37661, "vega_signal": -40000, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": -719523, "gamma_signal": -156596, "vega_signal": -162766, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": 84416, "gamma_signal": -7613, "vega_signal": -117413, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": -28747, "gamma_signal": -2829, "vega_signal": -32902, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": -33288, "gamma_signal": 2798, "vega_signal": -14752, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": 140205, "gamma_signal": -1548, "vega_signal": 208186, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -7026, "vega_signal": -3918, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": 313049, "gamma_signal": 2317, "vega_signal": 355352, "option_type": "C", "stock_price": 177.93, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": 270, "gamma_signal": 3827, "vega_signal": -12012, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": -64470, "gamma_signal": -10704, "vega_signal": -51506, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": -203415, "gamma_signal": 39131, "vega_signal": 20127, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": -54883, "gamma_signal": -9814, "vega_signal": -30160, "option_type": "C", "stock_price": 177.907, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": -94760, "gamma_signal": 19812, "vega_signal": 11731, "option_type": "P", "stock_price": 177.925, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": -35797, "gamma_signal": -34865, "vega_signal": -1998, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": -36340, "gamma_signal": 10330, "vega_signal": 7805, "option_type": "P", "stock_price": 177.895, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": 32557, "gamma_signal": 7286, "vega_signal": 16740, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": 156295, "gamma_signal": -21864, "vega_signal": -66536, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": -157619, "gamma_signal": -23925, "vega_signal": -23514, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": -4489, "gamma_signal": 1244, "vega_signal": 619, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": 32992, "gamma_signal": 11517, "vega_signal": -30289, "option_type": "C", "stock_price": 177.995, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": 264218, "gamma_signal": -36211, "vega_signal": -6185, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": -961905, "gamma_signal": -289725, "vega_signal": 16261, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": -33890, "gamma_signal": 2229, "vega_signal": 27866, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": -485184, "gamma_signal": -56398, "vega_signal": -90752, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": 21201, "gamma_signal": -1075, "vega_signal": 5502, "option_type": "P", "stock_price": 177.89, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": 163223, "gamma_signal": 4387, "vega_signal": 48865, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": 400853, "gamma_signal": -17779, "vega_signal": -417668, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": -267740, "gamma_signal": -9288, "vega_signal": -172442, "option_type": "C", "stock_price": 177.865, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": -103202, "gamma_signal": 29473, "vega_signal": -32282, "option_type": "P", "stock_price": 177.865, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": 169849, "gamma_signal": 23834, "vega_signal": -150618, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": -437266, "gamma_signal": 68648, "vega_signal": 147276, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": 45755, "gamma_signal": -24931, "vega_signal": 111117, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": -79595, "gamma_signal": 23180, "vega_signal": -3516, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": -146141, "gamma_signal": -25749, "vega_signal": -47683, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": -47513, "gamma_signal": 621, "vega_signal": 31854, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": -30570, "gamma_signal": -4041, "vega_signal": -58632, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": 235453, "gamma_signal": -19730, "vega_signal": -55361, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": 272398, "gamma_signal": 34696, "vega_signal": 73040, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": -9309, "vega_signal": 25611, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 44952720, "gamma_signal": 4787242, "vega_signal": 2262752, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": 239677, "gamma_signal": -47371, "vega_signal": -25010, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": -1346863, "gamma_signal": -171708, "vega_signal": -283376, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": -126491, "gamma_signal": -941, "vega_signal": 206501, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": -785500, "gamma_signal": 4135, "vega_signal": -939689, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": 15727, "gamma_signal": -1019, "vega_signal": -16069, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": 35649, "gamma_signal": 25645, "vega_signal": -16822, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": 3000, "gamma_signal": 6115, "vega_signal": -11810, "option_type": "P", "stock_price": 177.875, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": 121617, "gamma_signal": 39858, "vega_signal": 7995, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": 17741, "gamma_signal": -19052, "vega_signal": 27870, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": -105622, "gamma_signal": -15317, "vega_signal": -29847, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": -49742, "gamma_signal": 4798, "vega_signal": 24324, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": -1071136, "gamma_signal": -121957, "vega_signal": -801839, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 983494, "gamma_signal": -267816, "vega_signal": 9003, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 292215, "gamma_signal": 22805, "vega_signal": 63284, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": -126677, "gamma_signal": 25821, "vega_signal": 19878, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": 168963, "gamma_signal": -7174, "vega_signal": 138044, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -175189, "gamma_signal": 20356, "vega_signal": -10402, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -363263, "gamma_signal": -50198, "vega_signal": -122538, "option_type": "C", "stock_price": 177.67, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": -143829, "gamma_signal": 25604, "vega_signal": 27247, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": 295611, "gamma_signal": 93287, "vega_signal": 177435, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": 137476, "gamma_signal": -29181, "vega_signal": -24023, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": 29030, "gamma_signal": -14839, "vega_signal": -11935, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": 163424, "gamma_signal": -38717, "vega_signal": -36295, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": 115048, "gamma_signal": 3672, "vega_signal": 34275, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -177022, "gamma_signal": 56449, "vega_signal": -24874, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -349131, "gamma_signal": -57445, "vega_signal": -23819, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": -77735, "gamma_signal": 9076, "vega_signal": 3948, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": 306598, "gamma_signal": 42965, "vega_signal": 100086, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 189177, "gamma_signal": -33974, "vega_signal": -34218, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 5163, "gamma_signal": 1029, "vega_signal": -22782, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": 17564, "gamma_signal": -9257, "vega_signal": 37853, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": 454378, "gamma_signal": 24402, "vega_signal": 373181, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": -109165, "gamma_signal": 8302, "vega_signal": 54532, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": 919439, "gamma_signal": 169850, "vega_signal": 485377, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": -101807, "gamma_signal": 42703, "vega_signal": 19894, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": 134335, "gamma_signal": 6653, "vega_signal": 80202, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": -19002, "gamma_signal": 8399, "vega_signal": -8030, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": -274204, "gamma_signal": -47348, "vega_signal": -45962, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": 65090, "gamma_signal": -2253, "vega_signal": -21081, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": -150393, "gamma_signal": -23473, "vega_signal": -27267, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": -77999, "gamma_signal": 17206, "vega_signal": 16898, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": -172430, "gamma_signal": -24086, "vega_signal": -63810, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": -122075, "gamma_signal": 27683, "vega_signal": 2628, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": 22166, "gamma_signal": 1786, "vega_signal": 10688, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": 19502, "gamma_signal": -13210, "vega_signal": -6171, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": -117729, "gamma_signal": -51165, "vega_signal": -30013, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": 247421, "gamma_signal": 14869, "vega_signal": 11753, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": -12086, "gamma_signal": 7080, "vega_signal": -19461, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": 192029, "gamma_signal": 36805, "vega_signal": 28780, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": 80231, "gamma_signal": -3911, "vega_signal": -48328, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": -1571828, "gamma_signal": 2239, "vega_signal": -1380946, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 95743, "gamma_signal": -5176, "vega_signal": -59379, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 872768, "gamma_signal": 32594, "vega_signal": 60586, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": -265384, "gamma_signal": 67147, "vega_signal": 44263, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": 354503, "gamma_signal": -5254, "vega_signal": 407678, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": 88854, "gamma_signal": -3061, "vega_signal": -91799, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": -7706, "vega_signal": 13141, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -190633, "gamma_signal": 11002, "vega_signal": 250905, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -333139, "gamma_signal": -63434, "vega_signal": -99544, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": -133994, "gamma_signal": 3702, "vega_signal": 81341, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": -740558, "gamma_signal": -232993, "vega_signal": -90530, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": -98311, "gamma_signal": 5738, "vega_signal": 59996, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": -613857, "gamma_signal": -340651, "vega_signal": -146045, "option_type": "C", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": -400032, "gamma_signal": 52994, "vega_signal": 84639, "option_type": "P", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": -794192, "gamma_signal": -124630, "vega_signal": -190799, "option_type": "C", "stock_price": 177.67, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": 618136, "gamma_signal": -137208, "vega_signal": -95694, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": -33379, "gamma_signal": 833, "vega_signal": -57972, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 167728, "gamma_signal": -32424, "vega_signal": -27267, "option_type": "P", "stock_price": 177.695, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 61333, "gamma_signal": 26443, "vega_signal": -5798, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": 346805, "gamma_signal": -45439, "vega_signal": -64939, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": -317029, "gamma_signal": -11028, "vega_signal": -151088, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": 29654, "gamma_signal": -4212, "vega_signal": -8072, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": 144766, "gamma_signal": -5628, "vega_signal": 215032, "option_type": "C", "stock_price": 177.745, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": -39431, "gamma_signal": 29602, "vega_signal": -7885, "option_type": "P", "stock_price": 177.745, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": 281327, "gamma_signal": 40302, "vega_signal": 217358, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": 297488, "gamma_signal": -65640, "vega_signal": -39816, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": -2954564, "gamma_signal": -76808, "vega_signal": -1752647, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": 340348, "gamma_signal": -60839, "vega_signal": -57187, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": 565096, "gamma_signal": 136944, "vega_signal": -1477, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": -30061, "gamma_signal": 480, "vega_signal": 21475, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": 26250, "gamma_signal": 608, "vega_signal": 32337, "option_type": "C", "stock_price": 177.835, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": -609693, "gamma_signal": 40275, "vega_signal": 568422, "option_type": "P", "stock_price": 177.835, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": 24635, "gamma_signal": 4006, "vega_signal": -9089, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": -23445, "gamma_signal": 1986, "vega_signal": -180, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": 1024623, "gamma_signal": 7857, "vega_signal": 866731, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": 61599, "gamma_signal": -1704, "vega_signal": -36823, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": 800259, "gamma_signal": 53180, "vega_signal": 396596, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": 393164, "gamma_signal": -68010, "vega_signal": -102202, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": 359366, "gamma_signal": 96515, "vega_signal": 33196, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": 109236, "gamma_signal": -9666, "vega_signal": -49780, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": -76499, "gamma_signal": 2376, "vega_signal": -53728, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": 117001, "gamma_signal": -39367, "vega_signal": -364, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": -962300, "gamma_signal": -314670, "vega_signal": -175445, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": 54227, "gamma_signal": -2469, "vega_signal": -28185, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": -55195, "gamma_signal": -5546, "vega_signal": -60226, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": 10263, "vega_signal": -42832, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": 50751, "gamma_signal": -22582, "vega_signal": 11829, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": -187388, "gamma_signal": 50743, "vega_signal": 40780, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": 102595, "gamma_signal": 20381, "vega_signal": 29020, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": 110855, "gamma_signal": 2162, "vega_signal": 25095, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": -61861, "gamma_signal": -18326, "vega_signal": -1318, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": 28693, "gamma_signal": -7971, "vega_signal": -661, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": -233919, "gamma_signal": -44230, "vega_signal": -46838, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": -42034, "gamma_signal": 10726, "vega_signal": -30747, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": -504062, "gamma_signal": -15434, "vega_signal": -432670, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": -17986, "gamma_signal": 10016, "vega_signal": -48707, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": 158560, "gamma_signal": 96136, "vega_signal": 13883, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": -299880, "gamma_signal": -31914, "vega_signal": -829, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": -186438, "gamma_signal": -6370, "vega_signal": -229538, "option_type": "C", "stock_price": 177.755, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": -335431, "gamma_signal": 82717, "vega_signal": 26402, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": 276392, "gamma_signal": 48486, "vega_signal": 22243, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 1493, "gamma_signal": -672, "vega_signal": 4051, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 38149, "gamma_signal": 7822, "vega_signal": 22526, "option_type": "C", "stock_price": 177.795, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": 45759, "gamma_signal": -4324, "vega_signal": -15527, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": 119463, "gamma_signal": -7760, "vega_signal": 90752, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": -511651, "gamma_signal": 66493, "vega_signal": -80808, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": -54626, "gamma_signal": -13393, "vega_signal": -8805, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": 7540, "gamma_signal": 569, "vega_signal": -1088, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": -343054, "gamma_signal": -98881, "vega_signal": -30743, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": 122698, "gamma_signal": -36562, "vega_signal": -9830, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": 593244, "gamma_signal": 128988, "vega_signal": 194072, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": 19125, "gamma_signal": 647, "vega_signal": -21688, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": -245592, "gamma_signal": 1095, "vega_signal": -61942, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": -50567, "gamma_signal": 17450, "vega_signal": -11237, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": 224516, "gamma_signal": 28976, "vega_signal": 36202, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": -87784, "gamma_signal": 2248, "vega_signal": 105203, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": 67781, "gamma_signal": 5637, "vega_signal": 8332, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": 50138, "gamma_signal": -1221, "vega_signal": -46811, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": -125047, "gamma_signal": -18260, "vega_signal": -46188, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": 69686, "gamma_signal": -2617, "vega_signal": -62377, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": -149847, "gamma_signal": -21417, "vega_signal": -55198, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": -181693, "gamma_signal": 46011, "vega_signal": 56259, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": 13485, "gamma_signal": 14196, "vega_signal": -27465, "option_type": "C", "stock_price": 177.815, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 16540, "gamma_signal": -2516, "vega_signal": -13697, "option_type": "P", "stock_price": 177.815, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 972652, "gamma_signal": 146982, "vega_signal": 96535, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": 1721540, "gamma_signal": -311260, "vega_signal": -142237, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": -222707, "gamma_signal": -9190, "vega_signal": -104445, "option_type": "C", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": -39546, "gamma_signal": -2979, "vega_signal": 48574, "option_type": "P", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": 396524, "gamma_signal": 35217, "vega_signal": 120201, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": 23582, "gamma_signal": -3783, "vega_signal": -11428, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": -130987, "gamma_signal": -14424, "vega_signal": -44756, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": 121014, "gamma_signal": -2025, "vega_signal": -82235, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": 96413, "gamma_signal": 22590, "vega_signal": 10793, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": -21953, "gamma_signal": 6763, "vega_signal": 5110, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": 28424, "gamma_signal": -22604, "vega_signal": 339547, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": 19101, "gamma_signal": -3883, "vega_signal": -137, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": 305466, "gamma_signal": 28636, "vega_signal": 130915, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": 28599, "gamma_signal": -12069, "vega_signal": 2420, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": -52410, "gamma_signal": -6031, "vega_signal": -27652, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -11048, "gamma_signal": 1802, "vega_signal": 3674, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -105350, "gamma_signal": -6434, "vega_signal": -48537, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": 11298, "gamma_signal": 291, "vega_signal": -8750, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": 518160, "gamma_signal": 91334, "vega_signal": 46414, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": 39149, "gamma_signal": -6841, "vega_signal": 27125, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": 53162, "gamma_signal": -5142, "vega_signal": 29992, "option_type": "C", "stock_price": 177.915, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": 12347, "gamma_signal": -1335, "vega_signal": -16935, "option_type": "P", "stock_price": 177.915, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": 686272, "gamma_signal": 195448, "vega_signal": -62314, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 316839, "gamma_signal": -46032, "vega_signal": -37755, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 877144, "gamma_signal": 120418, "vega_signal": 403963, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 325406, "gamma_signal": -41182, "vega_signal": 78352, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 420252, "gamma_signal": 68818, "vega_signal": 102746, "option_type": "C", "stock_price": 178, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -184396, "gamma_signal": 19825, "vega_signal": 66507, "option_type": "P", "stock_price": 178, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -587509, "gamma_signal": -83642, "vega_signal": -48052, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -192813, "gamma_signal": 33068, "vega_signal": 42165, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -222721, "gamma_signal": -48349, "vega_signal": -26224, "option_type": "C", "stock_price": 178.04, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 169530, "gamma_signal": -21784, "vega_signal": -15223, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 250605, "gamma_signal": 58199, "vega_signal": 76510, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": -117792, "gamma_signal": 5326, "vega_signal": 166844, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": -253632, "gamma_signal": -29262, "vega_signal": -155675, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 226046, "gamma_signal": -42800, "vega_signal": 17187, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 61814, "gamma_signal": 2145, "vega_signal": 29482, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 127937, "gamma_signal": -10775, "vega_signal": -4313, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 1916264, "gamma_signal": 366326, "vega_signal": 472895, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": -26718, "gamma_signal": 1965, "vega_signal": 16768, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": 63192, "gamma_signal": 10109, "vega_signal": -4146, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": -133070, "gamma_signal": -20899, "vega_signal": 16927, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": 40579, "gamma_signal": 4211, "vega_signal": 3046, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": -62433, "gamma_signal": 57148, "vega_signal": -164320, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": -577466, "gamma_signal": 35522, "vega_signal": 292497, "option_type": "P", "stock_price": 178.1, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": 433126, "gamma_signal": 120348, "vega_signal": 60862, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": 273357, "gamma_signal": -48207, "vega_signal": -112073, "option_type": "P", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": -13812, "gamma_signal": 36540, "vega_signal": 29681, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 79320, "gamma_signal": -8544, "vega_signal": -20022, "option_type": "P", "stock_price": 178.14, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 541529, "gamma_signal": 204573, "vega_signal": 70316, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": -404893, "gamma_signal": 102105, "vega_signal": -34986, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": 1957554, "gamma_signal": 353379, "vega_signal": 817038, "option_type": "C", "stock_price": 178.215, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": -1337395, "gamma_signal": 52381, "vega_signal": 816691, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": 19076062, "gamma_signal": 6931497, "vega_signal": 3290056, "option_type": "C", "stock_price": 178.315, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": 72542, "gamma_signal": -16349, "vega_signal": -2619, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": 600689, "gamma_signal": 127545, "vega_signal": 195822, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": 40166, "gamma_signal": -38675, "vega_signal": 26546, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": 269417, "gamma_signal": 25005, "vega_signal": 1416, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": -47708, "gamma_signal": -57333, "vega_signal": 197178, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": -477428, "gamma_signal": -15038, "vega_signal": -171435, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": -308598, "gamma_signal": 46892, "vega_signal": 122730, "option_type": "P", "stock_price": 178.32, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": 141107, "gamma_signal": 5768, "vega_signal": -9181, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": -92961, "gamma_signal": -12258, "vega_signal": 69528, "option_type": "P", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": -11475, "vega_signal": 79433, "option_type": "C", "stock_price": 178.3, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -242873, "gamma_signal": 48671, "vega_signal": 22470, "option_type": "P", "stock_price": 178.3, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -1859309, "gamma_signal": -250802, "vega_signal": -2877080, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": -254886, "gamma_signal": 15857, "vega_signal": 61166, "option_type": "P", "stock_price": 178.28, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": 252513, "gamma_signal": -22596, "vega_signal": 1288600, "option_type": "C", "stock_price": 178.325, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": 472202, "gamma_signal": -30084, "vega_signal": -116204, "option_type": "P", "stock_price": 178.325, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": 52017, "gamma_signal": -46711, "vega_signal": 57963, "option_type": "C", "stock_price": 178.39, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -1261247, "gamma_signal": 214691, "vega_signal": -212298, "option_type": "P", "stock_price": 178.39, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -1255745, "gamma_signal": -152844, "vega_signal": -405626, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": 878915, "gamma_signal": -68790, "vega_signal": -380407, "option_type": "P", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": -913249, "gamma_signal": -153958, "vega_signal": 198723, "option_type": "C", "stock_price": 178.27, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": -39672, "gamma_signal": 2105, "vega_signal": -70762, "option_type": "P", "stock_price": 178.27, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": 165256, "gamma_signal": -9940, "vega_signal": 40776, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": -75169, "gamma_signal": -1517, "vega_signal": -15524, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": 187110, "gamma_signal": 29685, "vega_signal": 30246, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": -397493, "gamma_signal": 63142, "vega_signal": 75439, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": 4463, "vega_signal": -39613, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": 185967, "gamma_signal": -46872, "vega_signal": -5474, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": 49854, "gamma_signal": 13154, "vega_signal": 42164, "option_type": "C", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": 242220, "gamma_signal": -20211, "vega_signal": 64433, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": -44829, "gamma_signal": -1466, "vega_signal": -43526, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": 161799, "gamma_signal": -35842, "vega_signal": -106014, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": 58003, "gamma_signal": 9765, "vega_signal": -4848, "option_type": "C", "stock_price": 178.215, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": -189532, "gamma_signal": 26202, "vega_signal": 2815, "option_type": "P", "stock_price": 178.215, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": -85834, "gamma_signal": -59717, "vega_signal": -71853, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": -358451, "gamma_signal": 62669, "vega_signal": 110129, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": -272420, "gamma_signal": -18361, "vega_signal": -260192, "option_type": "C", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": -66520, "gamma_signal": 10818, "vega_signal": -12263, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": 232658, "gamma_signal": 29471, "vega_signal": 73396, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": -2805800, "gamma_signal": 625883, "vega_signal": 128666, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": -59215, "gamma_signal": -7871, "vega_signal": -57320, "option_type": "C", "stock_price": 178.23, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": 222591, "gamma_signal": -15433, "vega_signal": -140418, "option_type": "P", "stock_price": 178.22, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": -69880, "gamma_signal": -10841, "vega_signal": -27304, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 800573, "gamma_signal": -112114, "vega_signal": -125295, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 147040, "gamma_signal": 22552, "vega_signal": 30592, "option_type": "C", "stock_price": 178.205, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": 7876, "gamma_signal": 2994, "vega_signal": -95959, "option_type": "P", "stock_price": 178.205, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": -225440, "gamma_signal": -6442, "vega_signal": -240453, "option_type": "C", "stock_price": 178.22, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": -506, "gamma_signal": 953, "vega_signal": 1380, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": 3328, "gamma_signal": -5224, "vega_signal": -66250, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": -248817, "gamma_signal": 43001, "vega_signal": -24902, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": 152781, "gamma_signal": 19447, "vega_signal": 15954, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": 11900, "gamma_signal": -1997, "vega_signal": -30501, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": -138342, "gamma_signal": -26423, "vega_signal": -40590, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -166407, "gamma_signal": 21096, "vega_signal": 84964, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -207152, "gamma_signal": -17301, "vega_signal": -23080, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": 137639, "gamma_signal": -11201, "vega_signal": 37416, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": 1188, "gamma_signal": 12999, "vega_signal": -9227, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": 101482, "gamma_signal": 1384, "vega_signal": -14918, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": 596223, "gamma_signal": 124140, "vega_signal": 85013, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": 1951068, "gamma_signal": 11529, "vega_signal": -4918157, "option_type": "P", "stock_price": 178.23, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": -625414, "gamma_signal": -8584, "vega_signal": -297394, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": 255684, "gamma_signal": -10124, "vega_signal": -149859, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": -180636, "gamma_signal": -38526, "vega_signal": 14065, "option_type": "C", "stock_price": 178.185, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": -223836, "gamma_signal": 26948, "vega_signal": 91416, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": -425392, "gamma_signal": 3513, "vega_signal": -120580, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -7972, "gamma_signal": 85, "vega_signal": 134268, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -118820, "gamma_signal": -29700, "vega_signal": -82059, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": 991237, "gamma_signal": -48994, "vega_signal": -652459, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": -953699, "gamma_signal": -131143, "vega_signal": -209390, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": -110473, "gamma_signal": 15671, "vega_signal": -168907, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": 232977, "gamma_signal": 11611, "vega_signal": 41657, "option_type": "C", "stock_price": 178.115, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": 925226, "gamma_signal": -84662, "vega_signal": -528052, "option_type": "P", "stock_price": 178.115, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": -883225, "gamma_signal": -241122, "vega_signal": -158402, "option_type": "C", "stock_price": 178.155, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": 1034, "gamma_signal": 1106, "vega_signal": -9331, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": -594817, "gamma_signal": -16659, "vega_signal": -303823, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": 11131, "gamma_signal": -6982, "vega_signal": 228646, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": -164139, "gamma_signal": -1819, "vega_signal": -422444, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": -24635, "gamma_signal": 4178, "vega_signal": 2521, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": -149302, "gamma_signal": 24768, "vega_signal": -187314, "option_type": "C", "stock_price": 178.155, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": -24071, "gamma_signal": 8400, "vega_signal": 60330, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": -99971, "gamma_signal": -2592, "vega_signal": -97156, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": -54276, "gamma_signal": -8432, "vega_signal": 132476, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": -95041, "gamma_signal": -14, "vega_signal": -85336, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": 14302, "gamma_signal": -7179, "vega_signal": -17457, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": 7575, "gamma_signal": 730, "vega_signal": 4087, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": -462590, "gamma_signal": 61621, "vega_signal": 183456, "option_type": "P", "stock_price": 178.165, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": -356, "vega_signal": 2094, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": 54134, "gamma_signal": -1941, "vega_signal": -40879, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": -28444, "gamma_signal": -7360, "vega_signal": 19468, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": -104593, "gamma_signal": 5290, "vega_signal": 7310, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": -389559, "gamma_signal": -57529, "vega_signal": 41828, "option_type": "C", "stock_price": 178.02, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": -83456, "gamma_signal": -30679, "vega_signal": 333502, "option_type": "P", "stock_price": 178.02, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -19110, "vega_signal": 18504, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": 241794, "gamma_signal": -17800, "vega_signal": -67956, "option_type": "P", "stock_price": 178.06, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": -73820, "gamma_signal": -556, "vega_signal": -83336, "option_type": "C", "stock_price": 178.04, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": 166538, "gamma_signal": -17521, "vega_signal": -86574, "option_type": "P", "stock_price": 178.02, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": 5240, "gamma_signal": -975, "vega_signal": 9146, "option_type": "C", "stock_price": 178.07, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": 182974, "gamma_signal": 1809, "vega_signal": -100107, "option_type": "P", "stock_price": 178.065, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": 5577, "vega_signal": -43047, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -20543, "gamma_signal": 4449, "vega_signal": -4048, "option_type": "P", "stock_price": 178.06, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -340925, "gamma_signal": -32907, "vega_signal": -116786, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -244275, "gamma_signal": 19366, "vega_signal": -9639, "option_type": "P", "stock_price": 177.98, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -41062, "gamma_signal": -8716, "vega_signal": -4456, "option_type": "C", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": 82685, "gamma_signal": -33191, "vega_signal": -21043, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": -170144, "gamma_signal": -24409, "vega_signal": -23567, "option_type": "C", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": 2419355, "gamma_signal": -572040, "vega_signal": -242021, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": -1132602, "gamma_signal": 10353, "vega_signal": -3925058, "option_type": "C", "stock_price": 177.96, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": -8212, "vega_signal": 7926, "option_type": "P", "stock_price": 177.96, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 65035, "gamma_signal": 1306, "vega_signal": 19518, "option_type": "C", "stock_price": 177.955, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": -218935, "gamma_signal": 28580, "vega_signal": 112338, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": -13346, "gamma_signal": -2746, "vega_signal": -16464, "option_type": "C", "stock_price": 177.93, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": -170177, "gamma_signal": 18280, "vega_signal": 122116, "option_type": "P", "stock_price": 177.93, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": -105699, "gamma_signal": -17066, "vega_signal": -25656, "option_type": "C", "stock_price": 177.945, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": 55647, "gamma_signal": 7678, "vega_signal": -83574, "option_type": "P", "stock_price": 177.945, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": -18385, "gamma_signal": 12129, "vega_signal": -85811, "option_type": "C", "stock_price": 177.95, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -113787, "gamma_signal": 25815, "vega_signal": 3244, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -104552, "gamma_signal": -34944, "vega_signal": -15806, "option_type": "C", "stock_price": 178, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": 126388, "gamma_signal": -6435, "vega_signal": -43703, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": -5355, "gamma_signal": -1366, "vega_signal": 1808, "option_type": "C", "stock_price": 177.96, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": -155978, "gamma_signal": 11666, "vega_signal": 141913, "option_type": "P", "stock_price": 177.97, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": -22974, "gamma_signal": -19394, "vega_signal": -4592, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": 71668, "gamma_signal": -9852, "vega_signal": -6202, "option_type": "P", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": -14313, "gamma_signal": 2103, "vega_signal": 14992, "option_type": "C", "stock_price": 177.985, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": 83256, "gamma_signal": -2248, "vega_signal": -79070, "option_type": "P", "stock_price": 177.99, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": -1188318, "gamma_signal": -45511, "vega_signal": -926196, "option_type": "C", "stock_price": 178.04, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": 274848, "gamma_signal": -24126, "vega_signal": -114813, "option_type": "P", "stock_price": 178.03, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": -5688, "gamma_signal": -16406, "vega_signal": 57368, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": -163871, "gamma_signal": 10913, "vega_signal": 3169, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": 139350, "gamma_signal": 12491, "vega_signal": 94730, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": 680870, "gamma_signal": -111851, "vega_signal": -44658, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": 419227, "gamma_signal": 41655, "vega_signal": 42821, "option_type": "C", "stock_price": 178.105, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": 150450, "gamma_signal": -12808, "vega_signal": -107140, "option_type": "P", "stock_price": 178.105, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": 74230, "gamma_signal": 14450, "vega_signal": -227381, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": -140561, "gamma_signal": 4094, "vega_signal": 98287, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": 82541, "gamma_signal": 11855, "vega_signal": 7235, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": -159539, "gamma_signal": 5378, "vega_signal": 144462, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": 319426, "gamma_signal": 11218, "vega_signal": 63215, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": -230621, "gamma_signal": -12032, "vega_signal": 259642, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": 180162, "gamma_signal": 17466, "vega_signal": 75747, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": -739064, "gamma_signal": 13698, "vega_signal": 603149, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": -151868, "gamma_signal": -29278, "vega_signal": -29042, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": -29725, "gamma_signal": 3877, "vega_signal": 5470, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": -57940, "gamma_signal": -4802, "vega_signal": -48763, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": -611326, "gamma_signal": -4429, "vega_signal": 866280, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": -53401, "gamma_signal": -27663, "vega_signal": -5536, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": 203578, "gamma_signal": -16267, "vega_signal": -122308, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": -50743, "gamma_signal": -11393, "vega_signal": -8783, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 140941, "gamma_signal": -9320, "vega_signal": -89317, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 128074, "gamma_signal": 35969, "vega_signal": 15074, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": 568, "vega_signal": -6995, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": -77312, "gamma_signal": -16084, "vega_signal": 57393, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": 107531, "gamma_signal": -1597, "vega_signal": -11029, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": -270673, "gamma_signal": -40928, "vega_signal": -61085, "option_type": "C", "stock_price": 178.105, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": -75956, "gamma_signal": 5056, "vega_signal": 7618, "option_type": "P", "stock_price": 178.105, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": 443065, "gamma_signal": -22239, "vega_signal": 524840, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": 41678007, "gamma_signal": -3077350, "vega_signal": -7763472, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": 104544, "gamma_signal": 15239, "vega_signal": -13782, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": 453836, "gamma_signal": -25253, "vega_signal": -213216, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": -1072635, "gamma_signal": -473688, "vega_signal": -238081, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": 169669, "gamma_signal": -12929, "vega_signal": 2178, "option_type": "P", "stock_price": 178.27, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": 307452, "gamma_signal": 73522, "vega_signal": 49136, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": -620209, "gamma_signal": -45036, "vega_signal": 949199, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": 118233, "gamma_signal": 7, "vega_signal": 184061, "option_type": "C", "stock_price": 178.265, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -208733, "gamma_signal": 47506, "vega_signal": 11153, "option_type": "P", "stock_price": 178.26, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -73867, "gamma_signal": -18848, "vega_signal": -27825, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": -263605, "gamma_signal": 36713, "vega_signal": 39183, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": -677864, "gamma_signal": -76040, "vega_signal": -137234, "option_type": "C", "stock_price": 178.29, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": 269428, "gamma_signal": -7733, "vega_signal": -214685, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": 169568, "gamma_signal": 16742, "vega_signal": 48838, "option_type": "C", "stock_price": 178.31, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": -140409, "gamma_signal": 50167, "vega_signal": -9374, "option_type": "P", "stock_price": 178.32, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": 483146, "gamma_signal": 64210, "vega_signal": 102388, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": 311912, "gamma_signal": -39302, "vega_signal": -39177, "option_type": "P", "stock_price": 178.32, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": 1203791, "gamma_signal": 311811, "vega_signal": 153139, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": -690775, "gamma_signal": 45235, "vega_signal": 487649, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": 12012, "gamma_signal": 7931, "vega_signal": -138071, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": 572375, "gamma_signal": -22687, "vega_signal": -217859, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": 991985, "gamma_signal": 100674, "vega_signal": 38529, "option_type": "C", "stock_price": 178.37, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": 505281, "gamma_signal": -142598, "vega_signal": -128486, "option_type": "P", "stock_price": 178.37, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": 256809, "gamma_signal": 31496, "vega_signal": 49501, "option_type": "C", "stock_price": 178.335, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": 194687, "gamma_signal": -30260, "vega_signal": -80208, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": -576825, "gamma_signal": -11108, "vega_signal": -427598, "option_type": "C", "stock_price": 178.305, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": 56854, "gamma_signal": -4726, "vega_signal": -2832, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": -56332, "gamma_signal": -7993, "vega_signal": -4434, "option_type": "C", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": 96109, "gamma_signal": -21011, "vega_signal": -58945, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": -887800, "gamma_signal": -117795, "vega_signal": -261091, "option_type": "C", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": 53860, "gamma_signal": 2261, "vega_signal": -18522, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": -3424938, "gamma_signal": -828083, "vega_signal": -531964, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 42679, "gamma_signal": -5857, "vega_signal": -5458, "option_type": "P", "stock_price": 178.185, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 17603, "gamma_signal": -2907, "vega_signal": 5397, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": 6571, "gamma_signal": -5393, "vega_signal": 10364, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": 952, "vega_signal": -21139, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": 134558, "gamma_signal": -29653, "vega_signal": -30780, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": -552470, "gamma_signal": -18735, "vega_signal": -1057334, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": -150775, "gamma_signal": 21029, "vega_signal": 26251, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": 8719, "vega_signal": -9668, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": -790271, "gamma_signal": 234862, "vega_signal": 107110, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": 54952, "gamma_signal": 5423, "vega_signal": 70695, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": 561837, "gamma_signal": -125214, "vega_signal": -54198, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": 6550, "gamma_signal": 2732, "vega_signal": -2316, "option_type": "C", "stock_price": 178.195, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": -231351, "gamma_signal": 55691, "vega_signal": 18169, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": -16144, "gamma_signal": -2125, "vega_signal": 788, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 109544, "gamma_signal": -31441, "vega_signal": 5339, "option_type": "P", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 41177, "gamma_signal": 4680, "vega_signal": 14314, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 125225, "gamma_signal": -36019, "vega_signal": -16660, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 22621, "gamma_signal": 179, "vega_signal": 2353, "option_type": "C", "stock_price": 178.21, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -79225, "gamma_signal": 5869, "vega_signal": 64147, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -103550, "gamma_signal": -22430, "vega_signal": -18560, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -543505, "gamma_signal": 231505, "vega_signal": -400291, "option_type": "P", "stock_price": 178.23, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -834524, "gamma_signal": -189797, "vega_signal": -123815, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": -64042, "gamma_signal": 5653, "vega_signal": 18554, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": -440320, "gamma_signal": -19219, "vega_signal": -235765, "option_type": "C", "stock_price": 178.075, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": -346968, "gamma_signal": 60441, "vega_signal": 56732, "option_type": "P", "stock_price": 178.075, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": 64052, "gamma_signal": -917, "vega_signal": 10646, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": -356846, "gamma_signal": -14931, "vega_signal": 12865, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": -281668, "gamma_signal": 48770, "vega_signal": -885809, "option_type": "C", "stock_price": 178.125, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": 13763, "gamma_signal": -4624, "vega_signal": 7064, "option_type": "P", "stock_price": 178.125, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": -31977, "gamma_signal": -14696, "vega_signal": 10831, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": 105354, "gamma_signal": -22152, "vega_signal": -5527, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": -489593, "gamma_signal": -140695, "vega_signal": -75239, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 72535, "gamma_signal": -4415, "vega_signal": -5154, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 57235, "gamma_signal": -24857, "vega_signal": -23629, "option_type": "C", "stock_price": 178.115, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -250316, "gamma_signal": 21608, "vega_signal": 41951, "option_type": "P", "stock_price": 178.115, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -2359106, "gamma_signal": -395559, "vega_signal": -230278, "option_type": "C", "stock_price": 178.07, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": -327349, "gamma_signal": 42805, "vega_signal": 55184, "option_type": "P", "stock_price": 178.07, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": -5523, "gamma_signal": 6369, "vega_signal": 8733, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": 234310, "gamma_signal": -49364, "vega_signal": -31937, "option_type": "P", "stock_price": 178.05, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": 19442, "gamma_signal": 7900, "vega_signal": -515, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": 181078, "gamma_signal": -33928, "vega_signal": -30860, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": -564022, "gamma_signal": -4959, "vega_signal": -352126, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": 82989, "gamma_signal": -7079, "vega_signal": -48193, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": -61727, "gamma_signal": -8438, "vega_signal": -13693, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": 155661, "gamma_signal": 2493, "vega_signal": -540353, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": 17479, "gamma_signal": 3472, "vega_signal": 2703, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": -41217, "gamma_signal": 2006, "vega_signal": -190507, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": -69348, "gamma_signal": 14746, "vega_signal": -169714, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": 9995, "gamma_signal": 3567, "vega_signal": -11170, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": 250823, "gamma_signal": 71258, "vega_signal": 15811, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": 91911, "gamma_signal": -26127, "vega_signal": -13224, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": -75736, "gamma_signal": 33961, "vega_signal": -477036, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": 1345637, "gamma_signal": -70792, "vega_signal": -1399746, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": -78644, "gamma_signal": -4701, "vega_signal": -144897, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -52279, "gamma_signal": 4437, "vega_signal": -550, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -28993, "gamma_signal": -6029, "vega_signal": -17271, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 178.135, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": -1081085, "gamma_signal": 22781, "vega_signal": -3766731, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": 984537, "gamma_signal": -239337, "vega_signal": -352755, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": -186137, "gamma_signal": -4719, "vega_signal": -284009, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": 227344, "gamma_signal": -39873, "vega_signal": -9090, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": -68974, "gamma_signal": -14537, "vega_signal": -83344, "option_type": "C", "stock_price": 178.21, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": -12046, "gamma_signal": 1452, "vega_signal": 4716, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": -270308, "gamma_signal": -6632, "vega_signal": -28977, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": 382850, "gamma_signal": -8173, "vega_signal": -755101, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": 62368, "gamma_signal": 12489, "vega_signal": -5631, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": -187238, "gamma_signal": 73032, "vega_signal": -70187, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": -51950, "gamma_signal": -126, "vega_signal": -31588, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": 79388, "gamma_signal": -17229, "vega_signal": -9153, "option_type": "P", "stock_price": 178.225, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": -49295, "gamma_signal": 2214, "vega_signal": 21811, "option_type": "C", "stock_price": 178.235, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": -5839, "gamma_signal": 4654, "vega_signal": -6231, "option_type": "P", "stock_price": 178.235, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": -598727, "gamma_signal": -115863, "vega_signal": -284879, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": 318333, "gamma_signal": 14446, "vega_signal": -481648, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": -183489, "gamma_signal": -687, "vega_signal": 30110, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -4854, "gamma_signal": 2567, "vega_signal": -25319, "option_type": "P", "stock_price": 178.085, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -126931, "gamma_signal": -11241, "vega_signal": -53189, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": -101958, "gamma_signal": 7868, "vega_signal": 10466, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": -919265, "gamma_signal": -132132, "vega_signal": -80282, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": -200742, "gamma_signal": 19676, "vega_signal": 10707, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": 49303, "gamma_signal": 6051, "vega_signal": 8939, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": -29856, "gamma_signal": 8076, "vega_signal": -21982, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": -41924, "gamma_signal": 94, "vega_signal": -45009, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": -32042, "gamma_signal": 4946, "vega_signal": 8090, "option_type": "P", "stock_price": 178.11, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": -32610, "gamma_signal": -7006, "vega_signal": -11283, "option_type": "C", "stock_price": 178.095, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": -22984, "gamma_signal": 2691, "vega_signal": 1116, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": 31369, "gamma_signal": 2407, "vega_signal": 67311, "option_type": "C", "stock_price": 178.145, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 250529, "gamma_signal": -17907, "vega_signal": -29913, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 90286, "gamma_signal": 13746, "vega_signal": 20719, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": -243281, "gamma_signal": 105664, "vega_signal": -7801, "option_type": "P", "stock_price": 178.175, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": 405736, "gamma_signal": 46822, "vega_signal": 353091, "option_type": "C", "stock_price": 178.145, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": 146490, "gamma_signal": -21931, "vega_signal": -73879, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": -159969, "gamma_signal": -29920, "vega_signal": -47062, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": 382720, "gamma_signal": 60321, "vega_signal": -9425, "option_type": "C", "stock_price": 178.305, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": 1007749, "gamma_signal": -117366, "vega_signal": -553064, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": 310443, "gamma_signal": 62753, "vega_signal": 122745, "option_type": "C", "stock_price": 178.3, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 14241, "gamma_signal": -8090, "vega_signal": -7822, "option_type": "P", "stock_price": 178.3, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 922680, "gamma_signal": -35270, "vega_signal": 76166, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": 477818, "gamma_signal": -101877, "vega_signal": -134359, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": -3265691, "gamma_signal": -861525, "vega_signal": -456278, "option_type": "C", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": -49488, "gamma_signal": -36841, "vega_signal": -88724, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": 4548911, "gamma_signal": 171971, "vega_signal": 600294, "option_type": "C", "stock_price": 178.37, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": 118186, "gamma_signal": -32937, "vega_signal": -32105, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": -210327, "gamma_signal": 299, "vega_signal": -36220, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -134789, "gamma_signal": 34878, "vega_signal": 4804, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -89882, "gamma_signal": -15941, "vega_signal": -10826, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 45379, "gamma_signal": -11130, "vega_signal": -2498, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 4036116, "gamma_signal": 816721, "vega_signal": 839056, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 705772, "gamma_signal": -72976, "vega_signal": -707133, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 93472, "gamma_signal": 13408, "vega_signal": 14648, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 365843, "gamma_signal": -69703, "vega_signal": -32169, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 1787143, "gamma_signal": 384109, "vega_signal": 158003, "option_type": "C", "stock_price": 178.42, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 58128, "gamma_signal": -3830, "vega_signal": -56571, "option_type": "P", "stock_price": 178.42, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 1245339, "gamma_signal": 69534, "vega_signal": 550614, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": 749670, "gamma_signal": -25632, "vega_signal": -92473, "option_type": "P", "stock_price": 178.505, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": 3196079, "gamma_signal": 406032, "vega_signal": 571621, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": 950577, "gamma_signal": -199333, "vega_signal": -102957, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": -532819, "gamma_signal": -36998, "vega_signal": 43372, "option_type": "C", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": 1122468, "gamma_signal": -200897, "vega_signal": -398243, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": -1897618, "gamma_signal": 231832, "vega_signal": -3436778, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": -426534, "gamma_signal": 76686, "vega_signal": 100227, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": 147338, "gamma_signal": 17558, "vega_signal": 31627, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 270698, "gamma_signal": -72227, "vega_signal": 8603, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 718885, "gamma_signal": 64365, "vega_signal": 290812, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": 210439, "gamma_signal": -54955, "vega_signal": -22905, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": -156427, "gamma_signal": -8083, "vega_signal": -10677, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": 76944, "gamma_signal": 5878, "vega_signal": 2080, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": 206384, "gamma_signal": 27146, "vega_signal": 46360, "option_type": "C", "stock_price": 178.45, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": -206500, "gamma_signal": 16944, "vega_signal": 3620, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": 601461, "gamma_signal": 34454, "vega_signal": 58530, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": -97214, "gamma_signal": 124594, "vega_signal": 70316, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": 236626, "gamma_signal": 34756, "vega_signal": -88418, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": 333172, "gamma_signal": -63568, "vega_signal": -80830, "option_type": "P", "stock_price": 178.53, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": -77164, "gamma_signal": 71104, "vega_signal": -583602, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": -47867, "gamma_signal": 18025, "vega_signal": 8248, "option_type": "P", "stock_price": 178.51, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": 450925, "gamma_signal": 8788, "vega_signal": 156467, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": 16770, "gamma_signal": 52141, "vega_signal": -35805, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": -496078, "gamma_signal": -75465, "vega_signal": -39207, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": -565426, "gamma_signal": 118754, "vega_signal": 63488, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": 1283732, "gamma_signal": 148399, "vega_signal": 471775, "option_type": "C", "stock_price": 178.45, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": 216698, "gamma_signal": -52085, "vega_signal": -16898, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": -1388624, "gamma_signal": -325635, "vega_signal": 340164, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": -295104, "gamma_signal": 4677, "vega_signal": -16925, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": 60117, "gamma_signal": 33500, "vega_signal": 16890, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": 279126, "gamma_signal": -72052, "vega_signal": -51265, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": 354127, "gamma_signal": 59948, "vega_signal": 21696, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": 469706, "gamma_signal": -50910, "vega_signal": -101820, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": -13151, "gamma_signal": -2726, "vega_signal": 460, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": -125010, "gamma_signal": 14587, "vega_signal": 7424, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": 2283784, "gamma_signal": 246893, "vega_signal": 726812, "option_type": "C", "stock_price": 178.61, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": -558472, "gamma_signal": 423104, "vega_signal": -940318, "option_type": "P", "stock_price": 178.6, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": 4391203, "gamma_signal": 791660, "vega_signal": 961329, "option_type": "C", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 840016, "gamma_signal": -112592, "vega_signal": -597002, "option_type": "P", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 640738, "gamma_signal": 55182, "vega_signal": 251439, "option_type": "C", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 1385923, "gamma_signal": -285407, "vega_signal": -816286, "option_type": "P", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 768026, "gamma_signal": 250409, "vega_signal": 173032, "option_type": "C", "stock_price": 178.69, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": -322524, "gamma_signal": 79399, "vega_signal": -15716, "option_type": "P", "stock_price": 178.69, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": 11092, "gamma_signal": 9161, "vega_signal": 28827, "option_type": "C", "stock_price": 178.7, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": -8133, "gamma_signal": 1859, "vega_signal": -7350, "option_type": "P", "stock_price": 178.7, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": 3248176, "gamma_signal": 442053, "vega_signal": 343886, "option_type": "C", "stock_price": 178.74, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": 885023, "gamma_signal": -142236, "vega_signal": -36008, "option_type": "P", "stock_price": 178.74, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": 1470724, "gamma_signal": 107362, "vega_signal": 127848, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 3470964, "gamma_signal": -332708, "vega_signal": -153586, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 1330369, "gamma_signal": 217538, "vega_signal": 333835, "option_type": "C", "stock_price": 178.855, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": 495533, "gamma_signal": -75914, "vega_signal": -144063, "option_type": "P", "stock_price": 178.855, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": 4687568, "gamma_signal": 905086, "vega_signal": 430808, "option_type": "C", "stock_price": 178.95, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": 808565, "gamma_signal": -170104, "vega_signal": -81251, "option_type": "P", "stock_price": 178.95, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": 1742892, "gamma_signal": 165884, "vega_signal": 123125, "option_type": "C", "stock_price": 178.895, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 10352466, "gamma_signal": -3291160, "vega_signal": -1474222, "option_type": "P", "stock_price": 178.91, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 812484, "gamma_signal": 35068, "vega_signal": 71175, "option_type": "C", "stock_price": 178.87, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": 3022276, "gamma_signal": -1110301, "vega_signal": -634616, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": -494131, "gamma_signal": -73726, "vega_signal": -21273, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": -678258, "gamma_signal": 215615, "vega_signal": -121510, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": 690653, "gamma_signal": 82599, "vega_signal": 159175, "option_type": "C", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": 336573, "gamma_signal": -77647, "vega_signal": -30210, "option_type": "P", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": 84543, "gamma_signal": 47741, "vega_signal": 2448, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": -641540, "gamma_signal": 81819, "vega_signal": 5547, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": 114416, "gamma_signal": -40699, "vega_signal": 647411, "option_type": "C", "stock_price": 178.91, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": -451198, "gamma_signal": 160222, "vega_signal": -17213, "option_type": "P", "stock_price": 178.9, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": 498612, "gamma_signal": 54709, "vega_signal": -52025, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": 20861, "gamma_signal": -9975, "vega_signal": -14808, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": 4533912, "gamma_signal": 177515, "vega_signal": 347023, "option_type": "C", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": 199292, "gamma_signal": -44477, "vega_signal": 17174, "option_type": "P", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": -223897, "gamma_signal": -86542, "vega_signal": -63674, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": 179377, "gamma_signal": -64584, "vega_signal": -30200, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": -209827, "gamma_signal": -13013, "vega_signal": 9230, "option_type": "C", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -2071670, "gamma_signal": 646259, "vega_signal": 265988, "option_type": "P", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -1111845, "gamma_signal": -64865, "vega_signal": -408885, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": 220609, "gamma_signal": -31890, "vega_signal": -81804, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": 696190, "gamma_signal": 132712, "vega_signal": 41217, "option_type": "C", "stock_price": 178.96, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": -2139345, "gamma_signal": 559263, "vega_signal": 254166, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": 75156, "gamma_signal": 92966, "vega_signal": -166928, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": -184984, "gamma_signal": 6189, "vega_signal": -9869, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": -102970, "gamma_signal": -8241, "vega_signal": -6150, "option_type": "C", "stock_price": 178.96, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": -886966, "gamma_signal": -145112, "vega_signal": 256225, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": -598202, "gamma_signal": 3584, "vega_signal": -528971, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": -57525, "gamma_signal": 9353, "vega_signal": 9410, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": -2535413, "gamma_signal": -202327, "vega_signal": -2285064, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -190108, "gamma_signal": 38776, "vega_signal": 35564, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -1716329, "gamma_signal": -149306, "vega_signal": -611484, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -45833, "gamma_signal": -4601, "vega_signal": -21787, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -845263, "gamma_signal": -163621, "vega_signal": -73247, "option_type": "C", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -382196, "gamma_signal": 89234, "vega_signal": 18908, "option_type": "P", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -551238, "gamma_signal": -62938, "vega_signal": -131866, "option_type": "C", "stock_price": 178.84, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": 348976, "gamma_signal": 90044, "vega_signal": -1320480, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": -365022, "gamma_signal": -84713, "vega_signal": -9037, "option_type": "C", "stock_price": 178.79, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -204302, "gamma_signal": 1293, "vega_signal": 243415, "option_type": "P", "stock_price": 178.8, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -897106, "gamma_signal": -187092, "vega_signal": -236809, "option_type": "C", "stock_price": 178.71, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": -1192168, "gamma_signal": 255774, "vega_signal": 380280, "option_type": "P", "stock_price": 178.71, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": -70077, "gamma_signal": -37801, "vega_signal": 42526, "option_type": "C", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": -472449, "gamma_signal": 75878, "vega_signal": 626259, "option_type": "P", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": -4521243, "gamma_signal": -1108432, "vega_signal": -507025, "option_type": "C", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": -304992, "gamma_signal": 130080, "vega_signal": 35512, "option_type": "P", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": 123538, "gamma_signal": 3193, "vega_signal": 39904, "option_type": "C", "stock_price": 178.61, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": 1925810, "gamma_signal": -491170, "vega_signal": -120174, "option_type": "P", "stock_price": 178.62, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": -354983, "gamma_signal": -33837, "vega_signal": -102198, "option_type": "C", "stock_price": 178.54, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": -248681, "gamma_signal": 57654, "vega_signal": 22872, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": -163739, "gamma_signal": -5815, "vega_signal": -347072, "option_type": "C", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": -206051, "gamma_signal": -7646, "vega_signal": 913815, "option_type": "P", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": -205170, "gamma_signal": -75671, "vega_signal": 59077, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": -75430, "gamma_signal": 14206, "vega_signal": 15220, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": 157478, "gamma_signal": -11697, "vega_signal": 330063, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": 517081, "gamma_signal": -123130, "vega_signal": -41093, "option_type": "P", "stock_price": 178.505, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": 1662648, "gamma_signal": -49441, "vega_signal": -913540, "option_type": "C", "stock_price": 178.355, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": 2984483, "gamma_signal": -1153059, "vega_signal": -453558, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": -209540, "gamma_signal": -57243, "vega_signal": -69006, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": 1227816, "gamma_signal": -272854, "vega_signal": -138413, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": 85844, "gamma_signal": -19021, "vega_signal": 23384, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": 285386, "gamma_signal": -93151, "vega_signal": -42447, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": -410905, "gamma_signal": -55971, "vega_signal": -49242, "option_type": "C", "stock_price": 178.47, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": 108641, "gamma_signal": -4882, "vega_signal": -38947, "option_type": "P", "stock_price": 178.47, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": -50446, "gamma_signal": -17520, "vega_signal": -4740, "option_type": "C", "stock_price": 178.41, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": -947585, "gamma_signal": 249159, "vega_signal": 68319, "option_type": "P", "stock_price": 178.41, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": -1015355, "gamma_signal": -4323, "vega_signal": -3691739, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": -41643, "gamma_signal": 16639, "vega_signal": 8451, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": -825737, "gamma_signal": 21516, "vega_signal": -3718304, "option_type": "C", "stock_price": 178.54, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": 242143, "gamma_signal": -22124, "vega_signal": -40520, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": 42547, "gamma_signal": 14835, "vega_signal": 7645, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": 47462, "gamma_signal": -1387, "vega_signal": -60890, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": -841018, "gamma_signal": -108319, "vega_signal": -83094, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": -22085, "gamma_signal": 3808, "vega_signal": 16397, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": -304727, "gamma_signal": -57211, "vega_signal": -66497, "option_type": "C", "stock_price": 178.395, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 173187, "gamma_signal": -36479, "vega_signal": -25129, "option_type": "P", "stock_price": 178.39, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 13188, "gamma_signal": 6752, "vega_signal": -14449, "option_type": "C", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": -28401, "vega_signal": 47480, "option_type": "P", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": 165129, "gamma_signal": 56026, "vega_signal": -51553, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": -313536, "gamma_signal": 97126, "vega_signal": -11342, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": 334270, "gamma_signal": -35596, "vega_signal": 318462, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": 10570, "gamma_signal": -1255, "vega_signal": -4582, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": 89035, "gamma_signal": -17023, "vega_signal": -124792, "option_type": "C", "stock_price": 178.45, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 180833, "gamma_signal": -38902, "vega_signal": -18622, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 32933, "gamma_signal": 10108, "vega_signal": 13578, "option_type": "C", "stock_price": 178.43, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -52977, "gamma_signal": 57939, "vega_signal": -58528, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -70127, "gamma_signal": -27326, "vega_signal": -10591, "option_type": "C", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": 119338, "gamma_signal": -9127, "vega_signal": -36608, "option_type": "P", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": -1237403, "gamma_signal": -69149, "vega_signal": -199296, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": 237792, "gamma_signal": -39317, "vega_signal": -15927, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": 592061, "gamma_signal": 74338, "vega_signal": 106047, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": 135327, "gamma_signal": -14995, "vega_signal": -18562, "option_type": "P", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": 3600, "gamma_signal": 3023, "vega_signal": -26837, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": 112237, "gamma_signal": -38798, "vega_signal": -3982, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": -2419, "gamma_signal": 4996, "vega_signal": -25017, "option_type": "C", "stock_price": 178.58, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": 192998, "gamma_signal": -23487, "vega_signal": -64857, "option_type": "P", "stock_price": 178.58, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": -98965, "gamma_signal": -17409, "vega_signal": -9908, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": -78249, "gamma_signal": 5154, "vega_signal": 48996, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": 14013, "gamma_signal": 5654, "vega_signal": 11444, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": 309621, "gamma_signal": -12608, "vega_signal": -186432, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": -280380, "gamma_signal": -72320, "vega_signal": -49814, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": 155494, "gamma_signal": -6529, "vega_signal": -20150, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": 335468, "gamma_signal": 126298, "vega_signal": 7967, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": 55244, "gamma_signal": -1322, "vega_signal": -102554, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": 25115, "gamma_signal": -16577, "vega_signal": 101324, "option_type": "C", "stock_price": 178.575, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": 221439, "gamma_signal": -22290, "vega_signal": -183949, "option_type": "P", "stock_price": 178.58, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": -114702, "gamma_signal": 857, "vega_signal": -38930, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": -63889, "gamma_signal": 16865, "vega_signal": -5339, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": 336041, "gamma_signal": 27673, "vega_signal": 146289, "option_type": "C", "stock_price": 178.615, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": 40006, "gamma_signal": -6665, "vega_signal": -8659, "option_type": "P", "stock_price": 178.63, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": 553398, "gamma_signal": 33553, "vega_signal": 100222, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": 63081, "gamma_signal": 29118, "vega_signal": -40029, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": 437357, "gamma_signal": 108272, "vega_signal": 168197, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": 173949, "gamma_signal": -22326, "vega_signal": -26002, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": -123920, "gamma_signal": -31591, "vega_signal": -20141, "option_type": "C", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": -140176, "gamma_signal": 18173, "vega_signal": -553, "option_type": "P", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": 626435, "gamma_signal": 157415, "vega_signal": 82020, "option_type": "C", "stock_price": 178.63, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": -43613, "gamma_signal": 10216, "vega_signal": -36653, "option_type": "P", "stock_price": 178.63, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": 630925, "gamma_signal": 66200, "vega_signal": 109434, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": -82875, "gamma_signal": 19166, "vega_signal": 5133, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": 335529, "gamma_signal": 53471, "vega_signal": 62749, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": 103632, "gamma_signal": -1621, "vega_signal": -10255, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": 650458, "gamma_signal": 82610, "vega_signal": -279478, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": -590, "gamma_signal": -4770, "vega_signal": 6984, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": 161207, "gamma_signal": 12181, "vega_signal": 36051, "option_type": "C", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": 333493, "gamma_signal": -14329, "vega_signal": -212560, "option_type": "P", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": 607658, "gamma_signal": 88769, "vega_signal": 272826, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": 55370, "gamma_signal": -29370, "vega_signal": -16950, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": 354684, "gamma_signal": 79908, "vega_signal": 101691, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": 85788, "gamma_signal": -24199, "vega_signal": -18507, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": -711996, "gamma_signal": -165038, "vega_signal": -175976, "option_type": "C", "stock_price": 178.685, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": -98114, "gamma_signal": 15817, "vega_signal": 19593, "option_type": "P", "stock_price": 178.685, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": 326798, "gamma_signal": 2629, "vega_signal": 918805, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": 84603, "gamma_signal": -11450, "vega_signal": -3639, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": 1016278, "gamma_signal": 134941, "vega_signal": -959081, "option_type": "C", "stock_price": 178.725, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 86948, "gamma_signal": -13069, "vega_signal": -22579, "option_type": "P", "stock_price": 178.725, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 47446088, "gamma_signal": 1734589, "vega_signal": 15922771, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": 677544, "gamma_signal": -83326, "vega_signal": -120831, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": -616689, "gamma_signal": -134224, "vega_signal": -22929, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": 6175, "gamma_signal": -1747, "vega_signal": 24354, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": -932376, "gamma_signal": -44629, "vega_signal": -622467, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": 46860, "gamma_signal": -6192, "vega_signal": -4496, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": -630429, "gamma_signal": -13523, "vega_signal": -119107, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 260098, "gamma_signal": -22715, "vega_signal": -48316, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 1356637, "gamma_signal": 148499, "vega_signal": 336097, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": -421277, "gamma_signal": -20998, "vega_signal": 65594, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": -96693, "gamma_signal": -6150, "vega_signal": -88462, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": -5116, "vega_signal": 7527, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": -88808, "gamma_signal": 25633, "vega_signal": -230400, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 657614, "gamma_signal": -98663, "vega_signal": -260268, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 5224690, "gamma_signal": 303992, "vega_signal": 841703, "option_type": "C", "stock_price": 178.915, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -305742, "gamma_signal": 63865, "vega_signal": -19947, "option_type": "P", "stock_price": 178.915, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -66151, "gamma_signal": -4570, "vega_signal": -32390, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": -99052, "gamma_signal": 2914, "vega_signal": 33879, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": 6807082, "gamma_signal": 472043, "vega_signal": 1448307, "option_type": "C", "stock_price": 178.99, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": 247224, "gamma_signal": -37484, "vega_signal": -79234, "option_type": "P", "stock_price": 178.99, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": -448626, "gamma_signal": 43480, "vega_signal": -130889, "option_type": "C", "stock_price": 179, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": 1170464, "gamma_signal": -69244, "vega_signal": -409532, "option_type": "P", "stock_price": 179.01, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": -790273, "gamma_signal": -159209, "vega_signal": -88045, "option_type": "C", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": -711111, "gamma_signal": 108199, "vega_signal": 932482, "option_type": "P", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": 500753, "gamma_signal": 77252, "vega_signal": 148807, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": 1106037, "gamma_signal": -179734, "vega_signal": -178607, "option_type": "P", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": 48589, "gamma_signal": 633, "vega_signal": -6456, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": 73217, "gamma_signal": -37959, "vega_signal": -32530, "option_type": "P", "stock_price": 179.03, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": -243534, "gamma_signal": -22887, "vega_signal": -119052, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": -57460, "gamma_signal": 9359, "vega_signal": 22023, "option_type": "P", "stock_price": 178.94, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": -14060, "gamma_signal": 4007, "vega_signal": 26999, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": -1376052, "gamma_signal": 356458, "vega_signal": 161795, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": 70856, "gamma_signal": 3268, "vega_signal": 18832, "option_type": "C", "stock_price": 178.845, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": 64815, "gamma_signal": -2910, "vega_signal": -18817, "option_type": "P", "stock_price": 178.845, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": -404171, "gamma_signal": -13581, "vega_signal": -160830, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -512850, "gamma_signal": 41534, "vega_signal": 111320, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -3135419, "gamma_signal": -514323, "vega_signal": -258308, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": 207577, "gamma_signal": -62865, "vega_signal": -12379, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": -113116, "gamma_signal": -18259, "vega_signal": 5580, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": -107518, "gamma_signal": 7600, "vega_signal": -5434, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": 585584, "gamma_signal": 9446, "vega_signal": 199652, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": 9133, "gamma_signal": -7361, "vega_signal": 9466, "option_type": "P", "stock_price": 178.785, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": -355188, "gamma_signal": -50272, "vega_signal": -26473, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 330472, "gamma_signal": -43575, "vega_signal": -4758, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 327826, "gamma_signal": 65181, "vega_signal": -43829, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": 770127, "gamma_signal": -163302, "vega_signal": -90582, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": 30828, "gamma_signal": 24474, "vega_signal": -225377, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": 253744, "gamma_signal": -45828, "vega_signal": -22906, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": 238220, "gamma_signal": 2559, "vega_signal": 10445, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": 170365, "gamma_signal": -6800, "vega_signal": -6581, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": -84462, "gamma_signal": -13166, "vega_signal": -7606, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": 85835, "gamma_signal": -14138, "vega_signal": -26915, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": -109270, "gamma_signal": -33558, "vega_signal": -41579, "option_type": "C", "stock_price": 178.855, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -329879, "gamma_signal": 33932, "vega_signal": 137851, "option_type": "P", "stock_price": 178.855, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -17670, "gamma_signal": -5101, "vega_signal": -5732, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": 84278, "gamma_signal": -33658, "vega_signal": -16725, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": 309888, "gamma_signal": 30662, "vega_signal": 94116, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": 145584, "gamma_signal": -9194, "vega_signal": -50771, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": -25504, "gamma_signal": -12187, "vega_signal": 6142, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": 95477, "gamma_signal": -11882, "vega_signal": 604, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": 58862, "gamma_signal": -24364, "vega_signal": -11907, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": 205743, "gamma_signal": -34969, "vega_signal": -2627, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": -153939, "gamma_signal": -36299, "vega_signal": -46973, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": -35621, "gamma_signal": -6633, "vega_signal": 26414, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": -139269, "gamma_signal": -20852, "vega_signal": -37114, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -24779, "gamma_signal": 1821, "vega_signal": 4886, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -1538907, "gamma_signal": -77323, "vega_signal": -562432, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": 679, "vega_signal": -1388, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": 984792, "gamma_signal": 271889, "vega_signal": 140500, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": 158394, "gamma_signal": -12680, "vega_signal": -56672, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": -11701, "gamma_signal": -3288, "vega_signal": -8166, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -165832, "gamma_signal": 30686, "vega_signal": 64407, "option_type": "P", "stock_price": 178.815, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -448299, "gamma_signal": -96574, "vega_signal": -82121, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": 80261, "gamma_signal": -11919, "vega_signal": -17643, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": -26109, "gamma_signal": -2802, "vega_signal": -11291, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": 21075, "gamma_signal": -6767, "vega_signal": -13231, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": -2137469, "gamma_signal": -315301, "vega_signal": -113435, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": -22504, "gamma_signal": -2923, "vega_signal": 10850, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": 482254, "gamma_signal": 52947, "vega_signal": 95805, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": 1209559, "gamma_signal": -182900, "vega_signal": -63300, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": 181725, "gamma_signal": 23640, "vega_signal": 1977, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": 129113, "gamma_signal": -18634, "vega_signal": -20086, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": -250173, "gamma_signal": -1264, "vega_signal": -129457, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": -64722, "gamma_signal": -366, "vega_signal": 98526, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": 33779, "gamma_signal": 2000, "vega_signal": 33733, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": 14110, "gamma_signal": -14566, "vega_signal": 1402, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": -13668, "gamma_signal": 7907, "vega_signal": 7054, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -64092, "gamma_signal": 7562, "vega_signal": -18932, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -244798, "gamma_signal": -54652, "vega_signal": -84331, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": 17273, "gamma_signal": -3381, "vega_signal": 6903, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": -1710672, "gamma_signal": -270280, "vega_signal": -698748, "option_type": "C", "stock_price": 178.74, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": 87307, "gamma_signal": -13791, "vega_signal": 46317, "option_type": "P", "stock_price": 178.77, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": -95495, "gamma_signal": 9574, "vega_signal": -29542, "option_type": "C", "stock_price": 178.805, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": -34465, "gamma_signal": -1448, "vega_signal": 2733, "option_type": "P", "stock_price": 178.805, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": 590680, "gamma_signal": 205271, "vega_signal": 123904, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": 708230, "gamma_signal": -91418, "vega_signal": -644386, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": -132646, "gamma_signal": -11572, "vega_signal": -9022, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": -686847, "gamma_signal": 100690, "vega_signal": 91131, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": 264654, "gamma_signal": 32836, "vega_signal": 79033, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 167357, "gamma_signal": -13718, "vega_signal": -16668, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 4797083, "gamma_signal": 1125511, "vega_signal": 550427, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": 133276, "gamma_signal": -20901, "vega_signal": -41870, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": -2238720, "gamma_signal": -309676, "vega_signal": -138940, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -46627, "gamma_signal": 5684, "vega_signal": 19646, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -379919, "gamma_signal": -52888, "vega_signal": -66666, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": -3941, "vega_signal": -4553, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": 88580, "gamma_signal": 27749, "vega_signal": -116308, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 602453, "gamma_signal": -197355, "vega_signal": -87024, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 38477, "gamma_signal": 3089, "vega_signal": -54961, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": -17577, "gamma_signal": 3209, "vega_signal": 10621, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": 158823, "gamma_signal": 40274, "vega_signal": 43227, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": 470480, "gamma_signal": -105160, "vega_signal": -31766, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": -132761, "gamma_signal": -26648, "vega_signal": -47835, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": -127588, "gamma_signal": 18937, "vega_signal": 17747, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": 293111, "gamma_signal": 16466, "vega_signal": 53212, "option_type": "C", "stock_price": 178.86, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 6836, "gamma_signal": -2730, "vega_signal": -2609, "option_type": "P", "stock_price": 178.86, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 24216, "gamma_signal": 2523, "vega_signal": -19215, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 18322, "gamma_signal": -666, "vega_signal": -26299, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 361413, "gamma_signal": 50698, "vega_signal": 247298, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": -530781, "gamma_signal": 5744, "vega_signal": -7969, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": 239231, "gamma_signal": 18307, "vega_signal": 37579, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": 131956, "gamma_signal": 13528, "vega_signal": -38073, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": 2397874, "gamma_signal": 328266, "vega_signal": 229754, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": 471594, "gamma_signal": -47659, "vega_signal": -247083, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": -795437, "gamma_signal": -3538, "vega_signal": -470627, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": 193996, "gamma_signal": -17693, "vega_signal": -33028, "option_type": "P", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": 2483397, "gamma_signal": -49126, "vega_signal": 648206, "option_type": "C", "stock_price": 179.015, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": 1129791, "gamma_signal": -230639, "vega_signal": -160936, "option_type": "P", "stock_price": 179.015, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": -407098, "gamma_signal": -49824, "vega_signal": -146766, "option_type": "C", "stock_price": 178.945, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": -11560, "gamma_signal": -5890, "vega_signal": 10664, "option_type": "P", "stock_price": 178.945, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": 78746, "gamma_signal": 13640, "vega_signal": 27064, "option_type": "C", "stock_price": 178.92, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": -8867, "gamma_signal": 1670, "vega_signal": 5539, "option_type": "P", "stock_price": 178.925, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": -60301, "gamma_signal": -18678, "vega_signal": 23136, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": -201004, "gamma_signal": 35406, "vega_signal": 50310, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": 3923604, "gamma_signal": 277264, "vega_signal": 176305, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": -272404, "gamma_signal": 53214, "vega_signal": 44914, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": -25350, "gamma_signal": -10011, "vega_signal": 4479, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": -122838, "gamma_signal": 34700, "vega_signal": 36610, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": 70435, "gamma_signal": 17177, "vega_signal": 16031, "option_type": "C", "stock_price": 178.79, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": -116619, "gamma_signal": 22765, "vega_signal": -12347, "option_type": "P", "stock_price": 178.79, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": -1616678, "gamma_signal": -173712, "vega_signal": -125295, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 393880, "gamma_signal": -41205, "vega_signal": -18950, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 369693, "gamma_signal": 38908, "vega_signal": 40556, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": -613928, "gamma_signal": 65668, "vega_signal": 139469, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": -79871, "gamma_signal": 7874, "vega_signal": -36807, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": -38232, "gamma_signal": 2561, "vega_signal": 33771, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": 23551, "gamma_signal": -17520, "vega_signal": -20297, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": -61384, "gamma_signal": 47257, "vega_signal": 47345, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": -893827, "gamma_signal": -126944, "vega_signal": -245994, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -31467, "gamma_signal": 17971, "vega_signal": 21823, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -508068, "gamma_signal": -45590, "vega_signal": -138472, "option_type": "C", "stock_price": 178.66, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": -60686, "gamma_signal": 16380, "vega_signal": 43508, "option_type": "P", "stock_price": 178.66, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": -801862, "gamma_signal": -85814, "vega_signal": -1187, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": -325862, "gamma_signal": 132237, "vega_signal": 126723, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": 78680, "gamma_signal": 3904, "vega_signal": 10420, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": 43684, "gamma_signal": -16765, "vega_signal": 8166, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": 71535, "gamma_signal": 177, "vega_signal": 88748, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": -196870, "gamma_signal": 8036, "vega_signal": 5895, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": 101583, "gamma_signal": 7724, "vega_signal": 28067, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": -108516, "gamma_signal": 31428, "vega_signal": 8478, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": 129143, "gamma_signal": 33461, "vega_signal": -38434, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": 875947, "gamma_signal": -198860, "vega_signal": -77100, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": -487906, "gamma_signal": -60237, "vega_signal": -96674, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": 47036, "gamma_signal": -754, "vega_signal": -1116, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": 144497, "gamma_signal": 26835, "vega_signal": -95164, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": -153087, "gamma_signal": 23324, "vega_signal": -313, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": -102197, "gamma_signal": -27898, "vega_signal": 26223, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -161505, "gamma_signal": 12333, "vega_signal": 94695, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -14789, "gamma_signal": -6022, "vega_signal": 2288, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": -1387651, "gamma_signal": 73865, "vega_signal": 718814, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": 265182, "gamma_signal": 5152, "vega_signal": 37610, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": 4527, "gamma_signal": -8126, "vega_signal": 11976, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": -254529, "gamma_signal": -120748, "vega_signal": -133036, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 975069, "gamma_signal": -50179, "vega_signal": -388043, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 100657, "gamma_signal": 15059, "vega_signal": 1551, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": -15459, "gamma_signal": -2849, "vega_signal": 26095, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": -657016, "gamma_signal": -63449, "vega_signal": 9585, "option_type": "C", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": -252430, "gamma_signal": 36973, "vega_signal": 2946, "option_type": "P", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": -95606, "gamma_signal": 38021, "vega_signal": -298607, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": 100639, "gamma_signal": -31000, "vega_signal": -19238, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": -1508088, "gamma_signal": -294004, "vega_signal": -271168, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": -489355, "gamma_signal": 53954, "vega_signal": 131717, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": -15490, "gamma_signal": 31179, "vega_signal": -81147, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": -341764, "gamma_signal": 81817, "vega_signal": 38373, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": -239278, "gamma_signal": -14572, "vega_signal": -157119, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": -803225, "gamma_signal": 73173, "vega_signal": 151148, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": -69935, "gamma_signal": -43595, "vega_signal": -62313, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": 6557, "gamma_signal": 17407, "vega_signal": -11166, "option_type": "P", "stock_price": 178.57, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": -75335, "gamma_signal": -5805, "vega_signal": -17358, "option_type": "C", "stock_price": 178.54, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": -120366, "gamma_signal": -17009, "vega_signal": 236727, "option_type": "P", "stock_price": 178.54, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": -171769, "gamma_signal": -13235, "vega_signal": -59427, "option_type": "C", "stock_price": 178.53, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": 312807, "gamma_signal": -68623, "vega_signal": -51237, "option_type": "P", "stock_price": 178.53, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": -879855, "gamma_signal": -207703, "vega_signal": -202816, "option_type": "C", "stock_price": 178.5, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": -368248, "gamma_signal": 32767, "vega_signal": 50452, "option_type": "P", "stock_price": 178.51, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": -1820300, "gamma_signal": -237906, "vega_signal": -457164, "option_type": "C", "stock_price": 178.365, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": -1686148, "gamma_signal": 283000, "vega_signal": 441455, "option_type": "P", "stock_price": 178.355, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": -352181, "gamma_signal": -77608, "vega_signal": -246911, "option_type": "C", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": 451824, "gamma_signal": -32838, "vega_signal": 6227, "option_type": "P", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": 167616, "gamma_signal": 27730, "vega_signal": 25621, "option_type": "C", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": 2543861, "gamma_signal": -407587, "vega_signal": -150693, "option_type": "P", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": -109956, "gamma_signal": -26622, "vega_signal": -101685, "option_type": "C", "stock_price": 178.395, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": -470594, "gamma_signal": 64036, "vega_signal": 67540, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": 163165, "gamma_signal": 20481, "vega_signal": 35675, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": -24073, "gamma_signal": -2258, "vega_signal": 14892, "option_type": "P", "stock_price": 178.4, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": -802324, "gamma_signal": -949, "vega_signal": -3028873, "option_type": "C", "stock_price": 178.41, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": 12482, "gamma_signal": -1290, "vega_signal": -13532, "option_type": "P", "stock_price": 178.41, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": 350158, "gamma_signal": 55298, "vega_signal": 50278, "option_type": "C", "stock_price": 178.49, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": 269998, "gamma_signal": -49339, "vega_signal": 26423, "option_type": "P", "stock_price": 178.47, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": -131436, "gamma_signal": -16185, "vega_signal": -18801, "option_type": "C", "stock_price": 178.43, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": -44929, "gamma_signal": 13263, "vega_signal": 7156, "option_type": "P", "stock_price": 178.465, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": 222102, "gamma_signal": 4401, "vega_signal": 92938, "option_type": "C", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": 34682, "gamma_signal": -11298, "vega_signal": -5630, "option_type": "P", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": 229258, "gamma_signal": 6312, "vega_signal": 306633, "option_type": "C", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": 103008, "gamma_signal": -31457, "vega_signal": -13169, "option_type": "P", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": -756498, "gamma_signal": -100915, "vega_signal": -136192, "option_type": "C", "stock_price": 178.43, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": -498093, "gamma_signal": 19372, "vega_signal": 50353, "option_type": "P", "stock_price": 178.43, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": -78464, "gamma_signal": -5151, "vega_signal": -46287, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": 1991726, "gamma_signal": -218970, "vega_signal": -447599, "option_type": "P", "stock_price": 178.37, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": -386948, "gamma_signal": -24444, "vega_signal": -285112, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": -69404, "gamma_signal": 20105, "vega_signal": 564, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": -340248, "gamma_signal": -73306, "vega_signal": -39065, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": 324057, "gamma_signal": -82431, "vega_signal": 19971, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": -459965, "gamma_signal": -53286, "vega_signal": -110108, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": -45338, "gamma_signal": -124, "vega_signal": 61005, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": 230677, "gamma_signal": 60965, "vega_signal": 40697, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 1990871, "gamma_signal": -293282, "vega_signal": -104474, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 335785, "gamma_signal": 216, "vega_signal": 217179, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": -1167703, "gamma_signal": 60371, "vega_signal": 716762, "option_type": "P", "stock_price": 178.295, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": 2121627, "gamma_signal": 608775, "vega_signal": -2505820, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": -1376140, "gamma_signal": 75506, "vega_signal": 822984, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": 127692, "gamma_signal": -4153, "vega_signal": 156833, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": 304062, "gamma_signal": -55102, "vega_signal": 10206, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": 315120, "gamma_signal": 14100, "vega_signal": 159657, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": -128733, "gamma_signal": 2167, "vega_signal": 87963, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": -1152438, "gamma_signal": -273278, "vega_signal": -363318, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": -647003, "gamma_signal": 118539, "vega_signal": 34011, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": 127760, "gamma_signal": 17614, "vega_signal": 71001, "option_type": "C", "stock_price": 178.25, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": -466850, "gamma_signal": 51975, "vega_signal": 93284, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": 45250, "gamma_signal": 15071, "vega_signal": -32966, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": 78442, "gamma_signal": -15669, "vega_signal": 41746, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": -283502, "gamma_signal": -78449, "vega_signal": -23637, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": 11766, "gamma_signal": -4922, "vega_signal": -2323, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": 95681, "gamma_signal": 6260, "vega_signal": 58169, "option_type": "C", "stock_price": 178.36, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": 288452, "gamma_signal": -36970, "vega_signal": -37608, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": -345399, "gamma_signal": -74370, "vega_signal": -71403, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": -621827, "gamma_signal": 63264, "vega_signal": 143984, "option_type": "P", "stock_price": 178.26, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": 112582, "gamma_signal": -13943, "vega_signal": 54977, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": -1876367, "gamma_signal": 359942, "vega_signal": 258800, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": 375774, "gamma_signal": 85798, "vega_signal": 57719, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": 429095, "gamma_signal": -17935, "vega_signal": -521532, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": -344859, "gamma_signal": -67632, "vega_signal": 58877, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": 643072, "gamma_signal": -11019, "vega_signal": -1478114, "option_type": "P", "stock_price": 178.305, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": -559518, "gamma_signal": -37877, "vega_signal": -564384, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -316091, "gamma_signal": 35635, "vega_signal": 59291, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -106666, "gamma_signal": -13895, "vega_signal": -2994, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": 1018487, "gamma_signal": -26207, "vega_signal": -1122762, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": -47545, "gamma_signal": 12518, "vega_signal": -65138, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": -1464507, "gamma_signal": 203585, "vega_signal": 94867, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": 194184, "gamma_signal": 33843, "vega_signal": -50697, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": 2168064, "gamma_signal": -323024, "vega_signal": -112638, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": 258874, "gamma_signal": 14123, "vega_signal": 99171, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": -388796, "gamma_signal": 50168, "vega_signal": 70235, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": -508244, "gamma_signal": -206633, "vega_signal": 252359, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": 54865, "gamma_signal": -5518, "vega_signal": -22791, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": 218652, "gamma_signal": -14470, "vega_signal": 492724, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": -11483, "gamma_signal": 4813, "vega_signal": -7973, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": 306304, "gamma_signal": 11789, "vega_signal": 477931, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": -468156, "gamma_signal": 9524, "vega_signal": 427810, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": -133351, "gamma_signal": -26018, "vega_signal": 14304, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": 140331, "gamma_signal": 3589, "vega_signal": -331632, "option_type": "P", "stock_price": 178.245, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": 165655, "gamma_signal": -2918, "vega_signal": 595753, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": -15131, "gamma_signal": 3411, "vega_signal": 1423, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": 456233, "gamma_signal": 35717, "vega_signal": 245826, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": -178711, "gamma_signal": -17644, "vega_signal": 398382, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": 164844, "gamma_signal": 40086, "vega_signal": -15850, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": -299320, "gamma_signal": 10721, "vega_signal": 257754, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": -1881935, "gamma_signal": -263694, "vega_signal": -483045, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -48321, "gamma_signal": 17146, "vega_signal": 197528, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -36063, "gamma_signal": -1026, "vega_signal": 276, "option_type": "C", "stock_price": 178.315, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 268347, "gamma_signal": -20372, "vega_signal": -313714, "option_type": "P", "stock_price": 178.315, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 100313, "gamma_signal": 4694, "vega_signal": 52941, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": 224208, "gamma_signal": -39395, "vega_signal": -28229, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": -278482, "gamma_signal": -107221, "vega_signal": -19415, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": -55834, "gamma_signal": 6903, "vega_signal": 15452, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": 8310, "gamma_signal": 23509, "vega_signal": 37719, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": -52027, "gamma_signal": 10667, "vega_signal": 14197, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": 370360, "gamma_signal": 84448, "vega_signal": 36772, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": 206468, "gamma_signal": -42611, "vega_signal": -31819, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": -11607, "gamma_signal": -3449, "vega_signal": -3695, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": -127368, "gamma_signal": 21215, "vega_signal": 5661, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": 104191, "gamma_signal": 6721, "vega_signal": 99542, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 230139, "gamma_signal": -20099, "vega_signal": -152581, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 449595, "gamma_signal": 43763, "vega_signal": 265094, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": 3505216, "gamma_signal": -773295, "vega_signal": -408611, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": 11307, "gamma_signal": 10180, "vega_signal": 25939, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": 129268, "gamma_signal": -18065, "vega_signal": -85363, "option_type": "P", "stock_price": 178.35, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": -67272, "gamma_signal": -14528, "vega_signal": -7138, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": 1498495, "gamma_signal": -348108, "vega_signal": -137875, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": -237612, "gamma_signal": -22638, "vega_signal": -83690, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": 221582, "gamma_signal": -59867, "vega_signal": -91243, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": -212695, "gamma_signal": -7405, "vega_signal": -69791, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": 107964, "gamma_signal": -6617, "vega_signal": -155503, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": -129222, "gamma_signal": -8199, "vega_signal": -27052, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": 84213, "gamma_signal": -175, "vega_signal": -143587, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": -985661, "gamma_signal": -464000, "vega_signal": -198679, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": -210853, "gamma_signal": -8263, "vega_signal": 193957, "option_type": "P", "stock_price": 178.37, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": -11208, "gamma_signal": 6158, "vega_signal": 54561, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": 41133, "gamma_signal": -2120, "vega_signal": -17333, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": 252086, "gamma_signal": 41711, "vega_signal": -3520, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": -74850, "gamma_signal": 18998, "vega_signal": 240, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": -81366, "gamma_signal": -22407, "vega_signal": -2914, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": -36472, "gamma_signal": 8335, "vega_signal": 11054, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": -354551, "gamma_signal": -50736, "vega_signal": -64978, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": 195, "vega_signal": 363, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": -1251027, "gamma_signal": -244896, "vega_signal": -231693, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": 6509, "gamma_signal": 1548, "vega_signal": -8692, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": -3662471, "gamma_signal": -633710, "vega_signal": -302625, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": -144840, "gamma_signal": 30353, "vega_signal": -6193, "option_type": "P", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": 9874, "gamma_signal": -2168, "vega_signal": 1358, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": 27013, "gamma_signal": -7243, "vega_signal": -3071, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": -4069745, "gamma_signal": -773351, "vega_signal": -1529159, "option_type": "C", "stock_price": 178.25, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": -458136, "gamma_signal": 60591, "vega_signal": 307733, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": -311507, "gamma_signal": -91359, "vega_signal": -17710, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": 57203, "gamma_signal": -8750, "vega_signal": 22726, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": -165896, "gamma_signal": -72434, "vega_signal": 283550, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": 43271, "gamma_signal": -12595, "vega_signal": -13370, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": -69924, "gamma_signal": 1536, "vega_signal": -4139, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 5638921, "gamma_signal": -447092, "vega_signal": -1061741, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 124142, "gamma_signal": 12438, "vega_signal": -18972, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": -445026, "gamma_signal": 107100, "vega_signal": 37020, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": 174111, "gamma_signal": -8353, "vega_signal": 218518, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": -582, "vega_signal": 915, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": -270465, "gamma_signal": -22074, "vega_signal": -57109, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": 27394, "gamma_signal": -8793, "vega_signal": 12110, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": -330040, "gamma_signal": -35277, "vega_signal": -58792, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": -479016, "gamma_signal": 60402, "vega_signal": 194343, "option_type": "P", "stock_price": 178.2, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": -549829, "gamma_signal": -120276, "vega_signal": -92707, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": 33256, "gamma_signal": 33367, "vega_signal": -457891, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": -940122, "gamma_signal": -186243, "vega_signal": -130990, "option_type": "C", "stock_price": 178.205, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": 44388, "gamma_signal": 33569, "vega_signal": -230965, "option_type": "P", "stock_price": 178.185, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": -1067780, "gamma_signal": -158631, "vega_signal": -67407, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": -871726, "gamma_signal": 202578, "vega_signal": 88932, "option_type": "P", "stock_price": 178.19, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": -141385, "gamma_signal": -37069, "vega_signal": -53900, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": -9479, "gamma_signal": 22209, "vega_signal": -267463, "option_type": "P", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": -2330, "gamma_signal": -51620, "vega_signal": 153706, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": 1423960, "gamma_signal": -333588, "vega_signal": -131133, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": 476460, "gamma_signal": 87120, "vega_signal": 43337, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 73943, "gamma_signal": -6826, "vega_signal": -22511, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 155242, "gamma_signal": 30968, "vega_signal": 40738, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": 41858, "gamma_signal": -8362, "vega_signal": -2234, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": -104057, "gamma_signal": -10438, "vega_signal": -30567, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": 9189, "gamma_signal": 2470, "vega_signal": -11311, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": 18867, "gamma_signal": 19101, "vega_signal": -1276, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": -30114, "gamma_signal": 4625, "vega_signal": 11823, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": -365451, "gamma_signal": -78299, "vega_signal": -56841, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": -76499, "gamma_signal": 16306, "vega_signal": 4179, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": 3415584, "gamma_signal": 577377, "vega_signal": 299633, "option_type": "C", "stock_price": 178.335, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": -25368, "gamma_signal": -2879, "vega_signal": 8049, "option_type": "P", "stock_price": 178.35, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": 84130, "gamma_signal": 9397, "vega_signal": 3727, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 2959, "vega_signal": -1448, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": -11821, "gamma_signal": 868, "vega_signal": -77600, "option_type": "C", "stock_price": 178.37, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": 14043, "gamma_signal": -1206, "vega_signal": -236, "option_type": "P", "stock_price": 178.37, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": -594832, "gamma_signal": -41633, "vega_signal": -123499, "option_type": "C", "stock_price": 178.33, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": 74684, "gamma_signal": -18607, "vega_signal": -9291, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": -1035882, "gamma_signal": 9903, "vega_signal": -3092758, "option_type": "C", "stock_price": 178.37, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": 511207, "gamma_signal": -41681, "vega_signal": -279419, "option_type": "P", "stock_price": 178.37, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": -558288, "gamma_signal": -105941, "vega_signal": -194863, "option_type": "C", "stock_price": 178.27, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": -69640, "gamma_signal": 10124, "vega_signal": 15035, "option_type": "P", "stock_price": 178.27, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": -771579, "gamma_signal": -173331, "vega_signal": -106640, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -386134, "gamma_signal": 70184, "vega_signal": 99559, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -639407, "gamma_signal": -92344, "vega_signal": -240057, "option_type": "C", "stock_price": 178.14, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": -316697, "gamma_signal": 3879, "vega_signal": 138643, "option_type": "P", "stock_price": 178.13, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": -628580, "gamma_signal": -91356, "vega_signal": -262953, "option_type": "C", "stock_price": 178.095, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": 2543977, "gamma_signal": -450134, "vega_signal": -150274, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": -875938, "gamma_signal": -204335, "vega_signal": -155363, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": -736780, "gamma_signal": 149497, "vega_signal": 85290, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": -527433, "gamma_signal": -40883, "vega_signal": -247500, "option_type": "C", "stock_price": 178.07, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": 370893, "gamma_signal": 20269, "vega_signal": -6818, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": 260947, "gamma_signal": -77747, "vega_signal": 539539, "option_type": "C", "stock_price": 178.185, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": 241968, "gamma_signal": -53181, "vega_signal": 202933, "option_type": "P", "stock_price": 178.18, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": -81382, "gamma_signal": -7869, "vega_signal": -36679, "option_type": "C", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -23892, "gamma_signal": 3972, "vega_signal": -4285, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -470256, "gamma_signal": -25918, "vega_signal": -577641, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": -227994, "gamma_signal": -1379, "vega_signal": 291310, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": -57011, "gamma_signal": -24509, "vega_signal": -7090, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 121676, "gamma_signal": -44035, "vega_signal": 129280, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 1114102, "gamma_signal": 188494, "vega_signal": 68640, "option_type": "C", "stock_price": 178.23, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": -29164, "gamma_signal": 11651, "vega_signal": -2253, "option_type": "P", "stock_price": 178.23, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": -37651, "gamma_signal": -3537, "vega_signal": -20148, "option_type": "C", "stock_price": 178.215, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": 8344, "gamma_signal": 2094, "vega_signal": 5, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": -709108, "gamma_signal": -6859, "vega_signal": -1772316, "option_type": "C", "stock_price": 178.26, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": -80970, "gamma_signal": 5008, "vega_signal": 34441, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": 345434, "gamma_signal": 6269, "vega_signal": 527473, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": -1143180, "gamma_signal": 202995, "vega_signal": 425956, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": -54242, "gamma_signal": -12790, "vega_signal": -14860, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": -184911, "gamma_signal": 6340, "vega_signal": 220400, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": 87081, "gamma_signal": 4778, "vega_signal": 94528, "option_type": "C", "stock_price": 178.235, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": -558850, "gamma_signal": 150105, "vega_signal": 95134, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": 56, "gamma_signal": -5905, "vega_signal": 21786, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": -63099, "gamma_signal": 12570, "vega_signal": 6681, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": -74579, "gamma_signal": -5768, "vega_signal": -92227, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 1634, "vega_signal": 642, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": 63475, "gamma_signal": 14408, "vega_signal": 5599, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": -99610, "gamma_signal": 19097, "vega_signal": 15455, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": 610342, "gamma_signal": 142565, "vega_signal": 169403, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": -18119304, "gamma_signal": 4104325, "vega_signal": 1672754, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": -1271646, "gamma_signal": -158573, "vega_signal": -421516, "option_type": "C", "stock_price": 178.16, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -168827, "gamma_signal": 46087, "vega_signal": 29509, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -24060, "gamma_signal": -5320, "vega_signal": -2224, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": 32546, "gamma_signal": -24772, "vega_signal": 44131, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": 63370, "gamma_signal": 27443, "vega_signal": 12865, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": -43246, "gamma_signal": -3729, "vega_signal": 107184, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": 84333, "gamma_signal": 8531, "vega_signal": 24301, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": -64155, "gamma_signal": 19557, "vega_signal": 8697, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": -531508, "gamma_signal": -72672, "vega_signal": -60492, "option_type": "C", "stock_price": 178.13, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": -345578, "gamma_signal": 67093, "vega_signal": 63222, "option_type": "P", "stock_price": 178.13, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": 34460, "gamma_signal": -26607, "vega_signal": 113324, "option_type": "C", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": -19393, "gamma_signal": 141, "vega_signal": 8699, "option_type": "P", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": -56370, "gamma_signal": -11877, "vega_signal": -68480, "option_type": "C", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": 179660, "gamma_signal": -1171, "vega_signal": -80993, "option_type": "P", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": -66016, "gamma_signal": -13746, "vega_signal": -46731, "option_type": "C", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -70510, "gamma_signal": 25211, "vega_signal": 13540, "option_type": "P", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -82467, "gamma_signal": -13605, "vega_signal": -31082, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": 457938, "gamma_signal": -88304, "vega_signal": -83102, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": 25921, "gamma_signal": 5728, "vega_signal": 15039, "option_type": "C", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": 147793, "gamma_signal": -42515, "vega_signal": -6867, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": -1357317, "gamma_signal": -101732, "vega_signal": -169298, "option_type": "C", "stock_price": 178.26, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": -71071, "gamma_signal": 31291, "vega_signal": -125601, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": -279836, "gamma_signal": -21949, "vega_signal": -170012, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": 133575, "gamma_signal": -11194, "vega_signal": -24823, "option_type": "P", "stock_price": 178.3, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": 1085932, "gamma_signal": 99113, "vega_signal": 604818, "option_type": "C", "stock_price": 178.33, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": 693426, "gamma_signal": -145423, "vega_signal": -83855, "option_type": "P", "stock_price": 178.33, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": 29302, "gamma_signal": -12431, "vega_signal": -10378, "option_type": "C", "stock_price": 178.35, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": 4609, "gamma_signal": -4479, "vega_signal": 563, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": 54082, "gamma_signal": 21022, "vega_signal": 6073, "option_type": "C", "stock_price": 178.32, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": -28791, "gamma_signal": 183, "vega_signal": 5959, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": 61581, "gamma_signal": -19000, "vega_signal": 37804, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": 238493, "gamma_signal": -20812, "vega_signal": 20486, "option_type": "P", "stock_price": 178.3, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": 238567, "gamma_signal": -26817, "vega_signal": 100713, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": -163084, "gamma_signal": 9978, "vega_signal": 109511, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": -332894, "gamma_signal": -37852, "vega_signal": -179191, "option_type": "C", "stock_price": 178.15, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": -462154, "gamma_signal": 78444, "vega_signal": 230293, "option_type": "P", "stock_price": 178.15, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": -1729568, "gamma_signal": -413192, "vega_signal": -302285, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": -170023, "gamma_signal": 26032, "vega_signal": 36930, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": 888533, "gamma_signal": -74130, "vega_signal": 507940, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": -772273, "gamma_signal": 129236, "vega_signal": 360992, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": -159245, "gamma_signal": -90262, "vega_signal": 262487, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": -122256, "gamma_signal": 4306, "vega_signal": 113414, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": -84999, "gamma_signal": -24184, "vega_signal": -15818, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": -60907, "gamma_signal": 7874, "vega_signal": 3166, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": 694285, "gamma_signal": -4435, "vega_signal": 402817, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": -20879, "gamma_signal": -14300, "vega_signal": 177925, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": -248674, "gamma_signal": -60072, "vega_signal": 35321, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": -84649, "gamma_signal": 231, "vega_signal": 31186, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": 82147, "gamma_signal": -22964, "vega_signal": 15429, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": -67483, "gamma_signal": 18444, "vega_signal": -9751, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": 199654, "gamma_signal": 74289, "vega_signal": -128378, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": 22714, "gamma_signal": -5214, "vega_signal": 4681, "option_type": "P", "stock_price": 177.995, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": -278355, "gamma_signal": -83615, "vega_signal": -44199, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": -278827, "gamma_signal": 29426, "vega_signal": 275371, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": -29035, "gamma_signal": -2058, "vega_signal": -5200, "option_type": "C", "stock_price": 178.055, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": -390224, "gamma_signal": 29894, "vega_signal": 10839, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": 53215, "gamma_signal": 3141, "vega_signal": 17808, "option_type": "C", "stock_price": 178.005, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": 82967, "gamma_signal": -42861, "vega_signal": 138628, "option_type": "P", "stock_price": 178.005, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": -1451802, "gamma_signal": -302608, "vega_signal": -264062, "option_type": "C", "stock_price": 177.935, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": -551648, "gamma_signal": 160445, "vega_signal": 3811, "option_type": "P", "stock_price": 177.935, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": -1810658, "gamma_signal": -111463, "vega_signal": -717157, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": -1481685, "gamma_signal": 136379, "vega_signal": 254527, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": -493387, "gamma_signal": -73667, "vega_signal": -154279, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": -158134, "gamma_signal": 22500, "vega_signal": -1997, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": 778760, "gamma_signal": 177918, "vega_signal": 155951, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": 173129, "gamma_signal": -1459, "vega_signal": -10032, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": -11906, "gamma_signal": -43981, "vega_signal": -24014, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": 132212, "gamma_signal": -36272, "vega_signal": -8710, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": -124163, "gamma_signal": -25082, "vega_signal": -31235, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": -228463, "gamma_signal": 18643, "vega_signal": 351109, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": 3108032, "gamma_signal": 337064, "vega_signal": 1635803, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 66905, "gamma_signal": -13581, "vega_signal": 32521, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 1692813, "gamma_signal": 231201, "vega_signal": 402124, "option_type": "C", "stock_price": 177.975, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": 45599811, "gamma_signal": -4912226, "vega_signal": -5117338, "option_type": "P", "stock_price": 177.975, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": 614034, "gamma_signal": 160116, "vega_signal": 128940, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -110716, "gamma_signal": 25101, "vega_signal": 24414, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -125126, "gamma_signal": -17742, "vega_signal": -53758, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": -111889, "gamma_signal": 10982, "vega_signal": 27459, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": 46505, "gamma_signal": 5082, "vega_signal": 20996, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": -97674, "gamma_signal": 58916, "vega_signal": -16352, "option_type": "P", "stock_price": 177.945, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": 113329, "gamma_signal": 24205, "vega_signal": 69907, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": -1078026, "gamma_signal": 142665, "vega_signal": -39422, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": 48259, "gamma_signal": -29866, "vega_signal": 76994, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": -28269, "gamma_signal": 8696, "vega_signal": -887, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": 32916, "gamma_signal": 20163, "vega_signal": 7583, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": -273303, "gamma_signal": 35902, "vega_signal": 11465, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": 2805, "gamma_signal": 15099, "vega_signal": 82, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": -659692, "gamma_signal": 147215, "vega_signal": 126844, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": -208850, "gamma_signal": -87704, "vega_signal": -20934, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": 201507, "gamma_signal": -16489, "vega_signal": 474, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": -187108, "gamma_signal": -23156, "vega_signal": -29647, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": 66591, "gamma_signal": -12494, "vega_signal": 19358, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": -279822, "gamma_signal": -52189, "vega_signal": -7172, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": -260474, "gamma_signal": 28177, "vega_signal": 14364, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": -118850, "gamma_signal": -5130, "vega_signal": -83336, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": -144111, "gamma_signal": 9893, "vega_signal": 63019, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": -275449, "gamma_signal": -30529, "vega_signal": -464680, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -257740, "gamma_signal": 41725, "vega_signal": -1009, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -30880, "gamma_signal": -6709, "vega_signal": 2939, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": 122885, "gamma_signal": -4364, "vega_signal": 6218, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": -109585, "gamma_signal": -850, "vega_signal": -84965, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": -306484, "gamma_signal": 12179, "vega_signal": 427270, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": 532224, "gamma_signal": 18673, "vega_signal": 1095623, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": 253787, "gamma_signal": -33327, "vega_signal": -97776, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": 560011, "gamma_signal": -15512, "vega_signal": 1484185, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": 279535, "gamma_signal": 20459, "vega_signal": -594638, "option_type": "P", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": -325258, "gamma_signal": -25401, "vega_signal": -33698, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": 1027383, "gamma_signal": -156863, "vega_signal": -669881, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": -76920, "gamma_signal": -9281, "vega_signal": -4096, "option_type": "C", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": -189430, "gamma_signal": 17259, "vega_signal": 11180, "option_type": "P", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": 41046, "gamma_signal": 36154, "vega_signal": -342, "option_type": "C", "stock_price": 178, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 353780, "gamma_signal": 106070, "vega_signal": -604560, "option_type": "P", "stock_price": 178, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 14139, "gamma_signal": -5195, "vega_signal": -12647, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -108004, "gamma_signal": 8126, "vega_signal": 224986, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -477259, "gamma_signal": -41627, "vega_signal": -282086, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": -56674, "gamma_signal": 832, "vega_signal": -9947, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": 338926, "gamma_signal": 128584, "vega_signal": 1719, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": 815671, "gamma_signal": -90710, "vega_signal": -133592, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": -127240, "gamma_signal": -34689, "vega_signal": -38204, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": -209429, "gamma_signal": 31962, "vega_signal": 29833, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": -250090, "gamma_signal": -9304, "vega_signal": -416899, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": -72608, "gamma_signal": 2095, "vega_signal": -994, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": 249107, "gamma_signal": 46316, "vega_signal": 37109, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": 177, "gamma_signal": -837, "vega_signal": 12666, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": 23237, "gamma_signal": 2433, "vega_signal": 12216, "option_type": "C", "stock_price": 178, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": -107258, "gamma_signal": 14206, "vega_signal": 1472, "option_type": "P", "stock_price": 178, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": -76496, "gamma_signal": -31808, "vega_signal": 13385, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": -287569, "gamma_signal": 31770, "vega_signal": 43702, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": -676430, "gamma_signal": -56907, "vega_signal": -84467, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -48084, "gamma_signal": 4569, "vega_signal": 1982, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -75315, "gamma_signal": -16947, "vega_signal": -8556, "option_type": "C", "stock_price": 178, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": 30840, "gamma_signal": -5031, "vega_signal": -6682, "option_type": "P", "stock_price": 178, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": 277107, "gamma_signal": 24623, "vega_signal": 58035, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": 185540, "gamma_signal": -1860, "vega_signal": -150455, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": -89929, "gamma_signal": -13872, "vega_signal": -7034, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": 199150, "gamma_signal": -63444, "vega_signal": -5920, "option_type": "P", "stock_price": 178, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": -207679, "gamma_signal": -21147, "vega_signal": -160938, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -80104, "gamma_signal": 9497, "vega_signal": 56784, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -192618, "gamma_signal": -17907, "vega_signal": -267308, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": 16801, "gamma_signal": -5016, "vega_signal": 9565, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": -653951, "gamma_signal": -105435, "vega_signal": -88532, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": -32376, "gamma_signal": 3401, "vega_signal": -77863, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": 56585, "gamma_signal": 19824, "vega_signal": 11839, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": 97266, "gamma_signal": -3511, "vega_signal": -65646, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": -4084, "vega_signal": 15596, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": 195592, "gamma_signal": 8848, "vega_signal": 6877, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": -104363, "gamma_signal": 3087, "vega_signal": 27890, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": -12149, "gamma_signal": 3760, "vega_signal": -1835, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": -22933, "gamma_signal": -13627, "vega_signal": -29240, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": 233864, "gamma_signal": -13870, "vega_signal": -107397, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": -58715, "gamma_signal": -13476, "vega_signal": -3072, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": 42993, "gamma_signal": -7840, "vega_signal": -6676, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": -129428, "gamma_signal": -23372, "vega_signal": -53764, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": -11761, "gamma_signal": 6748, "vega_signal": -51806, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": -297321, "gamma_signal": -26561, "vega_signal": -92059, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": -279696, "gamma_signal": 24287, "vega_signal": 133830, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": 358403, "gamma_signal": -11980, "vega_signal": 230262, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": 578250, "gamma_signal": -62264, "vega_signal": -57700, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": -204848, "gamma_signal": -28649, "vega_signal": -190860, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": 168944, "gamma_signal": -14189, "vega_signal": -20009, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": 306224, "gamma_signal": 64737, "vega_signal": -27318, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": -520880, "gamma_signal": 51037, "vega_signal": 90960, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": 152962, "gamma_signal": -4930, "vega_signal": -53735, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": -837275, "gamma_signal": 36300, "vega_signal": 1341459, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": 39407, "gamma_signal": 8680, "vega_signal": 22245, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": -175087, "gamma_signal": 10373, "vega_signal": 97005, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": -66918, "gamma_signal": -14894, "vega_signal": -39604, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": -192168, "gamma_signal": 58866, "vega_signal": 74375, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": 126603, "gamma_signal": 33077, "vega_signal": 17393, "option_type": "C", "stock_price": 177.865, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": -37840, "gamma_signal": 4856, "vega_signal": 34477, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": 282395, "gamma_signal": 8508, "vega_signal": 197743, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": 14113, "gamma_signal": -586, "vega_signal": 17883, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": -122735, "gamma_signal": -15536, "vega_signal": -149303, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": 57072, "gamma_signal": -12055, "vega_signal": -4995, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": -82864, "gamma_signal": -21552, "vega_signal": -12122, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": 113777, "gamma_signal": -26186, "vega_signal": -11825, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": -188733, "gamma_signal": -15014, "vega_signal": -165757, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -164784, "gamma_signal": 26433, "vega_signal": 25652, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -66591, "gamma_signal": -26132, "vega_signal": -1642, "option_type": "C", "stock_price": 177.915, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": 67956, "gamma_signal": 2082, "vega_signal": -84203, "option_type": "P", "stock_price": 177.915, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": 27046, "gamma_signal": -9973, "vega_signal": 39841, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": -231606, "gamma_signal": 34016, "vega_signal": 54608, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": -26307, "gamma_signal": -1973, "vega_signal": -21660, "option_type": "C", "stock_price": 177.885, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": -367070, "gamma_signal": 10494, "vega_signal": 939468, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": -706788, "gamma_signal": -85992, "vega_signal": -221260, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": -550600, "gamma_signal": 50405, "vega_signal": 170514, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": -1078847, "gamma_signal": -250619, "vega_signal": -247303, "option_type": "C", "stock_price": 177.855, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": -60665, "gamma_signal": -1015, "vega_signal": 141881, "option_type": "P", "stock_price": 177.855, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": -94422, "gamma_signal": -42243, "vega_signal": -11415, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 5941202, "gamma_signal": -748939, "vega_signal": -399184, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 54366, "gamma_signal": 17557, "vega_signal": -57916, "option_type": "C", "stock_price": 177.925, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": 61206, "gamma_signal": -1027, "vega_signal": -78660, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": 2739310, "gamma_signal": 768975, "vega_signal": 336561, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": 29346, "gamma_signal": -3038, "vega_signal": -4396, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": -81245, "gamma_signal": -25409, "vega_signal": -58771, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": -353805, "gamma_signal": 82448, "vega_signal": 132078, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": -444993, "gamma_signal": 114172, "vega_signal": -174398, "option_type": "C", "stock_price": 177.795, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": 1139953, "gamma_signal": -191864, "vega_signal": -55391, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": -65021, "gamma_signal": -25724, "vega_signal": -3018, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": 4427965, "gamma_signal": -580735, "vega_signal": -221691, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": -694402, "gamma_signal": -248865, "vega_signal": -181973, "option_type": "C", "stock_price": 177.79, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": -96796, "gamma_signal": 28960, "vega_signal": 15543, "option_type": "P", "stock_price": 177.78, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": 685348, "gamma_signal": 125179, "vega_signal": 90272, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -407773, "gamma_signal": 70050, "vega_signal": 92917, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -38434, "gamma_signal": -8530, "vega_signal": -2225, "option_type": "C", "stock_price": 177.78, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": 73418, "gamma_signal": -15420, "vega_signal": 20995, "option_type": "P", "stock_price": 177.76, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": -319096, "gamma_signal": 11718, "vega_signal": -431635, "option_type": "C", "stock_price": 177.725, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": -366708, "gamma_signal": -539, "vega_signal": 267693, "option_type": "P", "stock_price": 177.72, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": 83633, "gamma_signal": -177693, "vega_signal": -57157, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": 18045, "gamma_signal": -7536, "vega_signal": -2691, "option_type": "P", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": -1244126, "gamma_signal": -316471, "vega_signal": -398735, "option_type": "C", "stock_price": 177.74, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": 361380, "gamma_signal": -174598, "vega_signal": 189023, "option_type": "P", "stock_price": 177.73, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": -108186, "gamma_signal": -30127, "vega_signal": -843, "option_type": "C", "stock_price": 177.72, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": 108674, "gamma_signal": 17451, "vega_signal": -468804, "option_type": "P", "stock_price": 177.72, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": 2503363, "gamma_signal": 697107, "vega_signal": 298881, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": 425515, "gamma_signal": -71841, "vega_signal": 23869, "option_type": "P", "stock_price": 177.77, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": -53482, "gamma_signal": 42327, "vega_signal": -237390, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -121120, "gamma_signal": 49568, "vega_signal": 2292, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -441815, "gamma_signal": -56584, "vega_signal": -212656, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 1006357, "gamma_signal": -225675, "vega_signal": -88588, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 1221431, "gamma_signal": 323900, "vega_signal": 109795, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": 212370, "gamma_signal": -52372, "vega_signal": -5485, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": -3908722, "gamma_signal": -702104, "vega_signal": -195777, "option_type": "C", "stock_price": 177.81, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 169581, "gamma_signal": -3494, "vega_signal": -305709, "option_type": "P", "stock_price": 177.81, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 48439, "gamma_signal": 2106, "vega_signal": 54209, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": 20966, "gamma_signal": -3036, "vega_signal": -1864, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": -237512, "gamma_signal": -57161, "vega_signal": 310527, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": 188036, "gamma_signal": -14056, "vega_signal": -41022, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": -97152, "gamma_signal": -6720, "vega_signal": -32186, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": -531263, "gamma_signal": 84194, "vega_signal": -28105, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": -1379033, "gamma_signal": -331718, "vega_signal": -390861, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": 31474, "gamma_signal": 9845, "vega_signal": 3310, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": -545333, "gamma_signal": -139781, "vega_signal": -73897, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": 135172, "gamma_signal": -33730, "vega_signal": -4168, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": -52276, "gamma_signal": 15680, "vega_signal": -48055, "option_type": "C", "stock_price": 177.885, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": 285213, "gamma_signal": -60853, "vega_signal": -29390, "option_type": "P", "stock_price": 177.885, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": 171103, "gamma_signal": 46974, "vega_signal": 10559, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 470280, "gamma_signal": -57037, "vega_signal": -67576, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 305180, "gamma_signal": 82593, "vega_signal": 35833, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": -205415, "gamma_signal": 3551, "vega_signal": 30414, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": 172111, "gamma_signal": 32243, "vega_signal": -19392, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": 411495, "gamma_signal": -70318, "vega_signal": -92348, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": -95933, "gamma_signal": 24238, "vega_signal": 56542, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": 128756, "gamma_signal": -7180, "vega_signal": -80278, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": 22358, "gamma_signal": 4607, "vega_signal": 19742, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": 196528, "gamma_signal": -10422, "vega_signal": -175545, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": -376559, "gamma_signal": -56418, "vega_signal": -73121, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 1043, "vega_signal": 7194, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": -42017, "gamma_signal": 12748, "vega_signal": -31109, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": -350273, "gamma_signal": 45018, "vega_signal": 14435, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": 81691, "gamma_signal": 685, "vega_signal": 39630, "option_type": "C", "stock_price": 177.935, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": -78493, "gamma_signal": 19759, "vega_signal": 11594, "option_type": "P", "stock_price": 177.935, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -1947, "vega_signal": 12942, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": -19547, "gamma_signal": 3183, "vega_signal": 11299, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": 1085585, "gamma_signal": 138388, "vega_signal": 684406, "option_type": "C", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": -61426, "gamma_signal": 3678, "vega_signal": 32323, "option_type": "P", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": -15987, "gamma_signal": 8489, "vega_signal": -39229, "option_type": "C", "stock_price": 177.965, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 110376, "gamma_signal": -13702, "vega_signal": -53257, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 100993, "gamma_signal": 2812, "vega_signal": -10489, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -89904, "gamma_signal": 19218, "vega_signal": 20173, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -236295, "gamma_signal": -43210, "vega_signal": -5483, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": 3696, "gamma_signal": 768, "vega_signal": 2131, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": -393945, "gamma_signal": -112821, "vega_signal": -152827, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": -729783, "gamma_signal": 144355, "vega_signal": 75771, "option_type": "P", "stock_price": 177.905, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": 475958, "gamma_signal": 117093, "vega_signal": -156418, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": -126434, "gamma_signal": 26006, "vega_signal": 12613, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": 183020, "gamma_signal": 23136, "vega_signal": 6017, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": 23640, "gamma_signal": -11418, "vega_signal": 5695, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": 162348, "gamma_signal": 26117, "vega_signal": 65328, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": 15302, "gamma_signal": -5290, "vega_signal": 5043, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": -187702, "gamma_signal": -45657, "vega_signal": -75082, "option_type": "C", "stock_price": 177.92, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": -55882, "gamma_signal": -2574, "vega_signal": 48376, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": 253563, "gamma_signal": 79364, "vega_signal": 58718, "option_type": "C", "stock_price": 178, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": 72111, "gamma_signal": -25306, "vega_signal": -8484, "option_type": "P", "stock_price": 178, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": 98302, "gamma_signal": 23581, "vega_signal": 77661, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": 320601, "gamma_signal": -24717, "vega_signal": -31361, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": -286669, "gamma_signal": -37301, "vega_signal": -37075, "option_type": "C", "stock_price": 178, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 32753, "gamma_signal": -6726, "vega_signal": -8411, "option_type": "P", "stock_price": 178, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 600555, "gamma_signal": 97283, "vega_signal": 94992, "option_type": "C", "stock_price": 178, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 23268, "gamma_signal": -7054, "vega_signal": -3422, "option_type": "P", "stock_price": 178, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 3947142, "gamma_signal": 614186, "vega_signal": 90323, "option_type": "C", "stock_price": 178.11, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": 470084, "gamma_signal": -67310, "vega_signal": -135958, "option_type": "P", "stock_price": 178.11, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": -451636, "gamma_signal": -36005, "vega_signal": -224558, "option_type": "C", "stock_price": 178.11, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": -40330, "gamma_signal": 3230, "vega_signal": 1983, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": -256980, "gamma_signal": -14890, "vega_signal": -82016, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": -218318, "gamma_signal": 29205, "vega_signal": 27447, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": 1785077, "gamma_signal": 251882, "vega_signal": 641665, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": 21190, "gamma_signal": -2902, "vega_signal": 654, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": -52465, "gamma_signal": 1495, "vega_signal": 33567, "option_type": "C", "stock_price": 178.04, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": 12083, "gamma_signal": 1153, "vega_signal": -10393, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": 1104580, "gamma_signal": -118705, "vega_signal": 4091935, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": 4221889, "gamma_signal": -885873, "vega_signal": -371869, "option_type": "P", "stock_price": 178.04, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": -201573, "gamma_signal": -17690, "vega_signal": -23437, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": 137597, "gamma_signal": -47270, "vega_signal": -19146, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": 518623, "gamma_signal": 92476, "vega_signal": 231435, "option_type": "C", "stock_price": 178.065, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": 121924, "gamma_signal": -19744, "vega_signal": -28893, "option_type": "P", "stock_price": 178.065, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": -407406, "gamma_signal": -84402, "vega_signal": -299446, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": -13632, "gamma_signal": -3432, "vega_signal": 98817, "option_type": "P", "stock_price": 178.04, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": -224663, "gamma_signal": -49941, "vega_signal": -148545, "option_type": "C", "stock_price": 178.09, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": 134357, "gamma_signal": -4538, "vega_signal": -27374, "option_type": "P", "stock_price": 178.09, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": -174473, "gamma_signal": -37654, "vega_signal": -81300, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": -50279, "gamma_signal": 7814, "vega_signal": 18041, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": 159980, "gamma_signal": 30820, "vega_signal": 5576, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": 72195, "gamma_signal": -1119, "vega_signal": -100090, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": 507829, "gamma_signal": 60592, "vega_signal": 278659, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": 97503, "gamma_signal": -1623, "vega_signal": -64101, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": -121049, "gamma_signal": -29372, "vega_signal": -32231, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": -175030, "gamma_signal": 11602, "vega_signal": 30202, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": -205935, "gamma_signal": -8935, "vega_signal": -115185, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": 55686, "gamma_signal": -2400, "vega_signal": -58318, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": 37317, "gamma_signal": 3850, "vega_signal": 26061, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": -476836, "gamma_signal": 106741, "vega_signal": 30265, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": 360453, "gamma_signal": 54793, "vega_signal": 100651, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": -14852, "gamma_signal": 4769, "vega_signal": 41469, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": 60363, "gamma_signal": 17065, "vega_signal": 32806, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": -33987, "gamma_signal": 3524, "vega_signal": 14938, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": 149752, "gamma_signal": 50161, "vega_signal": -7470, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": 441281, "gamma_signal": -85266, "vega_signal": -91358, "option_type": "P", "stock_price": 178.07, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": 528922, "gamma_signal": 34214, "vega_signal": 78972, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": -29399, "gamma_signal": 6689, "vega_signal": 2870, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": 6754, "vega_signal": 23046, "option_type": "C", "stock_price": 178.005, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -151314, "gamma_signal": 5769, "vega_signal": 21316, "option_type": "P", "stock_price": 178, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -1855567, "gamma_signal": -90278, "vega_signal": -2506268, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": -15939, "gamma_signal": 1036, "vega_signal": 5363, "option_type": "P", "stock_price": 177.985, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": -185095, "gamma_signal": -29476, "vega_signal": -5938, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": 2241, "vega_signal": 12706, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -161593, "gamma_signal": 8363, "vega_signal": -344823, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": -138572, "gamma_signal": 6388, "vega_signal": -635, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": -32999, "gamma_signal": 4528, "vega_signal": 29678, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": -257135, "gamma_signal": 17504, "vega_signal": 245913, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": 5030, "gamma_signal": 3190, "vega_signal": -8783, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": 350579, "gamma_signal": -44774, "vega_signal": -17207, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": -31818, "gamma_signal": -23884, "vega_signal": 3841, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": -788, "gamma_signal": 524, "vega_signal": -382, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": 311433, "gamma_signal": 72075, "vega_signal": 145808, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": 3471, "vega_signal": 36497, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": 311643, "gamma_signal": 38907, "vega_signal": 74116, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": 212649, "gamma_signal": -30009, "vega_signal": 50927, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": -574277, "gamma_signal": -69014, "vega_signal": -642218, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": -125654, "gamma_signal": 24705, "vega_signal": 8579, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": 88056, "gamma_signal": 9564, "vega_signal": 21108, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": -62646, "gamma_signal": 16852, "vega_signal": -2722, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": 13312910, "gamma_signal": 2152116, "vega_signal": 933161, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -212179, "gamma_signal": 26601, "vega_signal": 6880, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": -118, "vega_signal": 8144, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 241319, "gamma_signal": -18638, "vega_signal": -19314, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 271043, "gamma_signal": 18142, "vega_signal": 191670, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": -65485, "gamma_signal": 10844, "vega_signal": 9351, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": 230686, "gamma_signal": 29610, "vega_signal": 96070, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": -71846, "gamma_signal": 21127, "vega_signal": 9431, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": 170978, "gamma_signal": 21055, "vega_signal": 43964, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": -42700, "gamma_signal": 16566, "vega_signal": 8992, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": 7619, "gamma_signal": -566, "vega_signal": 13040, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": -4438, "gamma_signal": 1302, "vega_signal": 571, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": 2986432, "gamma_signal": 216987, "vega_signal": 403950, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": 1944583, "gamma_signal": -362873, "vega_signal": -196674, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": 1609, "gamma_signal": 3185, "vega_signal": -11112, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": 317121, "gamma_signal": -64711, "vega_signal": -87020, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": 2051, "gamma_signal": -179, "vega_signal": 1326, "option_type": "C", "stock_price": 178.035, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 52618, "gamma_signal": -1466, "vega_signal": -33830, "option_type": "P", "stock_price": 178.035, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 2469175, "gamma_signal": 418072, "vega_signal": 269323, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": -37454, "gamma_signal": -3139, "vega_signal": 66334, "option_type": "P", "stock_price": 178, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": 4030058, "gamma_signal": 842036, "vega_signal": 499602, "option_type": "C", "stock_price": 178.075, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": 62787, "gamma_signal": 40329, "vega_signal": 3347, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": -177883, "gamma_signal": -38050, "vega_signal": -16130, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -117154, "gamma_signal": 25771, "vega_signal": 49133, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -661302, "gamma_signal": -192784, "vega_signal": -84940, "option_type": "C", "stock_price": 177.995, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": 756, "vega_signal": 352, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -70579, "gamma_signal": -14976, "vega_signal": -14093, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": -32254, "gamma_signal": 1976, "vega_signal": 17721, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": 22119, "gamma_signal": 7349, "vega_signal": -3161, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": -148881, "gamma_signal": 77465, "vega_signal": 25405, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": -326644, "gamma_signal": -71420, "vega_signal": -50360, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": 87213, "gamma_signal": -3174, "vega_signal": -63133, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": -130576, "gamma_signal": -27520, "vega_signal": -45344, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": -123427, "gamma_signal": 26296, "vega_signal": 10952, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": -377080, "gamma_signal": -77200, "vega_signal": -73918, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -148801, "gamma_signal": 32189, "vega_signal": 38212, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -1402674, "gamma_signal": -171267, "vega_signal": -231375, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": -107329, "gamma_signal": 9823, "vega_signal": 46041, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": -99890, "gamma_signal": -32550, "vega_signal": 3243, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": -5897, "gamma_signal": -1707, "vega_signal": 13138, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": 708515, "gamma_signal": 33426, "vega_signal": -41429, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": -7254, "gamma_signal": 3814, "vega_signal": 7628, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": -1414925, "gamma_signal": -235850, "vega_signal": -472494, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": -215356, "gamma_signal": 42516, "vega_signal": 36867, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": 15724, "gamma_signal": -2611, "vega_signal": 20112, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -21388, "gamma_signal": 3965, "vega_signal": 8480, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -90707, "gamma_signal": -4459, "vega_signal": 7240, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -41137, "gamma_signal": 4937, "vega_signal": 4545, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -120508, "gamma_signal": -30356, "vega_signal": -17353, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -24867, "gamma_signal": 4643, "vega_signal": 13537, "option_type": "P", "stock_price": 177.835, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -966842, "gamma_signal": -76048, "vega_signal": -329062, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -137352, "gamma_signal": 24633, "vega_signal": 25162, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -101464, "gamma_signal": -5083, "vega_signal": -112289, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": -553078, "gamma_signal": 90425, "vega_signal": 42311, "option_type": "P", "stock_price": 177.825, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": 88352, "gamma_signal": 20293, "vega_signal": 34519, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": -722440, "gamma_signal": 69974, "vega_signal": 212510, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": 733037, "gamma_signal": 116530, "vega_signal": 180446, "option_type": "C", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": -215536, "gamma_signal": 11120, "vega_signal": 122395, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": 171873, "gamma_signal": 31651, "vega_signal": 23534, "option_type": "C", "stock_price": 177.75, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": 145054, "gamma_signal": -10769, "vega_signal": -6519, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": -779314, "gamma_signal": -144987, "vega_signal": -155877, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": 159065, "gamma_signal": -12396, "vega_signal": -16660, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": -2767985, "gamma_signal": -474441, "vega_signal": -824322, "option_type": "C", "stock_price": 177.675, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": -58732, "gamma_signal": 27902, "vega_signal": 33614, "option_type": "P", "stock_price": 177.675, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": -207251, "gamma_signal": -8576, "vega_signal": -765768, "option_type": "C", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 68153, "gamma_signal": -9473, "vega_signal": -5175, "option_type": "P", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 1398268, "gamma_signal": 191142, "vega_signal": 797415, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": 106642, "gamma_signal": -22132, "vega_signal": -39204, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": 96970, "gamma_signal": 3196, "vega_signal": 104604, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": 162150, "gamma_signal": -30021, "vega_signal": -11416, "option_type": "P", "stock_price": 177.77, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": -92329, "gamma_signal": -9808, "vega_signal": -66022, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 17331, "vega_signal": 7261, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": 24084, "gamma_signal": 8100, "vega_signal": 756, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": -169782, "gamma_signal": 58016, "vega_signal": 26447, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": 96365, "gamma_signal": 7646, "vega_signal": 26748, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": 23703, "gamma_signal": -2801, "vega_signal": -5377, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": -124337, "gamma_signal": -13353, "vega_signal": 7020, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": -77423, "gamma_signal": 10872, "vega_signal": -9146, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": 659674, "gamma_signal": 169344, "vega_signal": 57145, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": -272183, "gamma_signal": 69562, "vega_signal": 123321, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": 86987, "gamma_signal": 22541, "vega_signal": -15407, "option_type": "C", "stock_price": 177.75, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": 97, "vega_signal": 2382, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": -593625, "gamma_signal": -79955, "vega_signal": -290379, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": 258896, "gamma_signal": -52348, "vega_signal": -21135, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": 1559591, "gamma_signal": 268454, "vega_signal": 358477, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -236888, "gamma_signal": 25933, "vega_signal": 57002, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -143086, "gamma_signal": -162923, "vega_signal": 26895, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": -47662, "gamma_signal": 691, "vega_signal": 22740, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": -338300, "gamma_signal": -62414, "vega_signal": -147522, "option_type": "C", "stock_price": 177.695, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -697112, "gamma_signal": 147811, "vega_signal": 91283, "option_type": "P", "stock_price": 177.68, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -817119, "gamma_signal": -219896, "vega_signal": 149679, "option_type": "C", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": 187923, "gamma_signal": -13632, "vega_signal": -266631, "option_type": "P", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": -289480, "gamma_signal": -87916, "vega_signal": -128680, "option_type": "C", "stock_price": 177.685, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": -318311, "gamma_signal": 76685, "vega_signal": -8080, "option_type": "P", "stock_price": 177.67, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": -44659, "gamma_signal": -3891, "vega_signal": -42246, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": 168529, "gamma_signal": -23301, "vega_signal": -59530, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": -162163, "gamma_signal": -22034, "vega_signal": -39320, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": 161845, "gamma_signal": -4614, "vega_signal": -410399, "option_type": "P", "stock_price": 177.765, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": 243289, "gamma_signal": 64798, "vega_signal": 46448, "option_type": "C", "stock_price": 177.775, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": 117041, "gamma_signal": -12321, "vega_signal": -107233, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": 86408, "gamma_signal": 12108, "vega_signal": 29130, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": 170588, "gamma_signal": -8280, "vega_signal": -42947, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": 1484788, "gamma_signal": 209237, "vega_signal": 1346065, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": 36429, "gamma_signal": 7436, "vega_signal": -153359, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": 72367, "gamma_signal": -9376, "vega_signal": 20628, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": -1292043, "gamma_signal": 365922, "vega_signal": 171614, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": 119984, "gamma_signal": 38848, "vega_signal": 11221, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": 536641, "gamma_signal": -123074, "vega_signal": -20537, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": -107294, "gamma_signal": -5541, "vega_signal": -129578, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": -182874, "gamma_signal": 9681, "vega_signal": 32194, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": -44930, "gamma_signal": -107676, "vega_signal": -63406, "option_type": "C", "stock_price": 177.8, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": -131923, "gamma_signal": 6367, "vega_signal": 139916, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": -62743, "gamma_signal": -9466, "vega_signal": -7315, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": 1269, "vega_signal": 3042, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": 34159, "gamma_signal": -834, "vega_signal": 14771, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": -42787, "gamma_signal": 8532, "vega_signal": -382, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": 105388, "gamma_signal": 16583, "vega_signal": 24333, "option_type": "C", "stock_price": 177.805, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": -144929, "gamma_signal": 3199, "vega_signal": -17028, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": -431084, "gamma_signal": -48305, "vega_signal": -124844, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": -247498, "gamma_signal": 17494, "vega_signal": 80191, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": -17026, "gamma_signal": -94066, "vega_signal": 4277, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": -57591, "gamma_signal": -1580, "vega_signal": -21688, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": 31002, "gamma_signal": 1652, "vega_signal": 8941, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": -1504, "vega_signal": 15769, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": -19202, "gamma_signal": -3495, "vega_signal": -37394, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": -149524, "gamma_signal": 47435, "vega_signal": 44733, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": 11672, "gamma_signal": 3578, "vega_signal": -61746, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": 237715, "gamma_signal": -66874, "vega_signal": -38514, "option_type": "P", "stock_price": 177.73, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": -607885, "gamma_signal": -124376, "vega_signal": -142373, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -956500, "gamma_signal": 280185, "vega_signal": 127812, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -70111, "gamma_signal": -16868, "vega_signal": -935, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": 82323, "gamma_signal": -10307, "vega_signal": -42109, "option_type": "P", "stock_price": 177.805, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": 386741, "gamma_signal": 76109, "vega_signal": 58270, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 291726, "gamma_signal": -40789, "vega_signal": -108774, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 422352, "gamma_signal": 35595, "vega_signal": 490853, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": 178256, "gamma_signal": -34587, "vega_signal": -63107, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": -43916, "gamma_signal": -6960, "vega_signal": -1668, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": -46320, "gamma_signal": 10129, "vega_signal": 1479, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": 77992, "gamma_signal": 18856, "vega_signal": 14253, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": 69332, "gamma_signal": -5585, "vega_signal": -23869, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": -405842, "gamma_signal": 19620, "vega_signal": -1719780, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": 98725, "gamma_signal": -15750, "vega_signal": -1756, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": -117223, "gamma_signal": 18576, "vega_signal": -64148, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": -1370, "gamma_signal": 4241, "vega_signal": -5085, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": -48321, "gamma_signal": 2972, "vega_signal": 6002, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": 163791, "gamma_signal": -18811, "vega_signal": -60533, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": 187118, "gamma_signal": 14542, "vega_signal": 52863, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": -30804, "gamma_signal": 1390, "vega_signal": 11013, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": 255011, "gamma_signal": 55621, "vega_signal": 66542, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": -308654, "gamma_signal": 11644, "vega_signal": 46377, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": 80128, "gamma_signal": 22170, "vega_signal": 15743, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 322257, "gamma_signal": -33231, "vega_signal": -85126, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 58363, "gamma_signal": 47201, "vega_signal": -24713, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": 370227, "gamma_signal": -40017, "vega_signal": -18806, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": -53342, "gamma_signal": -689, "vega_signal": -55830, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": 46060, "gamma_signal": -3963, "vega_signal": -4834, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": -382866, "gamma_signal": -149976, "vega_signal": -47181, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": 29352, "gamma_signal": -882, "vega_signal": -18082, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": -81047, "gamma_signal": -8198, "vega_signal": -103708, "option_type": "C", "stock_price": 177.965, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 99831, "gamma_signal": -10468, "vega_signal": -38615, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 241564, "gamma_signal": 19067, "vega_signal": 50321, "option_type": "C", "stock_price": 178, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 666411, "gamma_signal": -127043, "vega_signal": -107725, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 69164, "gamma_signal": 21554, "vega_signal": 2602, "option_type": "C", "stock_price": 178.03, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": -63718, "gamma_signal": 19290, "vega_signal": 7330, "option_type": "P", "stock_price": 177.985, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": -202571, "gamma_signal": -23130, "vega_signal": -8986, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": 182043, "gamma_signal": -17994, "vega_signal": -71620, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": 39447, "gamma_signal": 13484, "vega_signal": 10413, "option_type": "C", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -55871, "gamma_signal": 6044, "vega_signal": 10577, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -147291, "gamma_signal": -14616, "vega_signal": -26471, "option_type": "C", "stock_price": 178, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": -489400, "gamma_signal": 95222, "vega_signal": 121434, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": -19037, "gamma_signal": -9939, "vega_signal": -35560, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": -41881, "gamma_signal": 828, "vega_signal": 22801, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": -112692, "gamma_signal": -13267, "vega_signal": -49862, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": -515, "vega_signal": 376, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": 41314, "gamma_signal": 13632, "vega_signal": -1443, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": 43217, "gamma_signal": -10527, "vega_signal": -7936, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": 567185, "gamma_signal": -33293, "vega_signal": 225710, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": 68587, "gamma_signal": 13392, "vega_signal": -67915, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": -354083, "gamma_signal": -53504, "vega_signal": -118989, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": -97772, "gamma_signal": -1166, "vega_signal": 8746, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": 199920, "gamma_signal": 123012, "vega_signal": -3186, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": -123064, "gamma_signal": 8267, "vega_signal": 41810, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": -1677593, "gamma_signal": -19121, "vega_signal": -5775288, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": 623, "vega_signal": -1345, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": 103253, "gamma_signal": 14351, "vega_signal": 29409, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": -32869, "gamma_signal": 3251, "vega_signal": 6908, "option_type": "P", "stock_price": 177.885, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": -81452, "gamma_signal": -18273, "vega_signal": -3051, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": -1111, "gamma_signal": 1497, "vega_signal": -11637, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": -415932, "gamma_signal": -4888, "vega_signal": -1419909, "option_type": "C", "stock_price": 177.885, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": 111300, "gamma_signal": -83997, "vega_signal": -35142, "option_type": "P", "stock_price": 177.885, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": -35939, "gamma_signal": -7077, "vega_signal": -22660, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": -489948, "gamma_signal": -33072, "vega_signal": 9121, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": 87195, "gamma_signal": 1493, "vega_signal": 38109, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": 41565, "gamma_signal": -2434, "vega_signal": -6602, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": 619, "gamma_signal": -883, "vega_signal": 7223, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": -328685, "gamma_signal": 42158, "vega_signal": 21032, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": 179631, "gamma_signal": 26862, "vega_signal": 70471, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 19837, "gamma_signal": -3873, "vega_signal": -1568, "option_type": "P", "stock_price": 177.965, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 53106, "gamma_signal": 9608, "vega_signal": 31087, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": -89403, "gamma_signal": 15230, "vega_signal": 17159, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": -21731, "gamma_signal": 1725, "vega_signal": -78214, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -879, "gamma_signal": -75, "vega_signal": 1144, "option_type": "P", "stock_price": 177.965, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -502223, "gamma_signal": -247890, "vega_signal": -76607, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": -135986, "gamma_signal": 10092, "vega_signal": 41440, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": -58977, "gamma_signal": -8481, "vega_signal": -15567, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 134746, "gamma_signal": 33854, "vega_signal": 13654, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -128952, "gamma_signal": 23698, "vega_signal": 12798, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -550718, "gamma_signal": -98644, "vega_signal": -33749, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": 26285, "gamma_signal": -1767, "vega_signal": -23392, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": 1076929, "gamma_signal": 323651, "vega_signal": 78749, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": -273100, "gamma_signal": -22141, "vega_signal": -2771, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": -211308, "gamma_signal": -46288, "vega_signal": -33003, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": -766, "vega_signal": 2294, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": -171153, "gamma_signal": -57763, "vega_signal": -6793, "option_type": "C", "stock_price": 177.855, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": 178617, "gamma_signal": -22581, "vega_signal": -7462, "option_type": "P", "stock_price": 177.855, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": -232277, "gamma_signal": -70160, "vega_signal": -23458, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": -92873, "gamma_signal": 3332, "vega_signal": 5606, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": 356, "vega_signal": -6583, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": -470649, "gamma_signal": 97948, "vega_signal": 52415, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": 86977, "gamma_signal": 7804, "vega_signal": 34263, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 98006, "gamma_signal": -27779, "vega_signal": -12539, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 713132, "gamma_signal": 208890, "vega_signal": 65218, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": -7433, "gamma_signal": 373, "vega_signal": 3492, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": -222627, "gamma_signal": -42758, "vega_signal": -87618, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": 6776, "gamma_signal": -113, "vega_signal": -9899, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": -317386, "gamma_signal": -115151, "vega_signal": -112368, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": -14003, "gamma_signal": 997, "vega_signal": 10060, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": -92841, "gamma_signal": -28858, "vega_signal": -3079, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": 107889, "gamma_signal": -21523, "vega_signal": -18733, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": 10007579, "gamma_signal": 54965, "vega_signal": 18008947, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": -105614, "gamma_signal": 28708, "vega_signal": 20033, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": 26859, "gamma_signal": -1110, "vega_signal": 15259, "option_type": "C", "stock_price": 177.905, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": 8187, "gamma_signal": -1733, "vega_signal": -712, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": 24523, "gamma_signal": 5444, "vega_signal": 21816, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": -77573, "gamma_signal": 5045, "vega_signal": 29647, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": -28038, "gamma_signal": -88432, "vega_signal": 304941, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": 154107, "gamma_signal": -54076, "vega_signal": -25301, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": -3468, "gamma_signal": 5522, "vega_signal": -6056, "option_type": "C", "stock_price": 178, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": 102388, "gamma_signal": -30974, "vega_signal": -34559, "option_type": "P", "stock_price": 178, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": -40930, "gamma_signal": 224, "vega_signal": 5467, "option_type": "C", "stock_price": 177.995, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": 68168, "gamma_signal": -1536, "vega_signal": 2665, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": -1492, "vega_signal": 15436, "option_type": "C", "stock_price": 177.955, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -295611, "gamma_signal": 37751, "vega_signal": 12565, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -390393, "gamma_signal": -55144, "vega_signal": -79074, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": -56825, "gamma_signal": -11762, "vega_signal": 3761, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": 2717, "gamma_signal": 3110, "vega_signal": 35367, "option_type": "C", "stock_price": 178, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 126506, "gamma_signal": -16897, "vega_signal": -6471, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 93405, "gamma_signal": 22336, "vega_signal": 5050, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 7282, "gamma_signal": -169, "vega_signal": 57, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 1439, "vega_signal": 1381, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": -1756550, "gamma_signal": 101422, "vega_signal": 194639, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": 22749, "gamma_signal": -391, "vega_signal": 16189, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 266595, "gamma_signal": -30733, "vega_signal": -11398, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 125902, "gamma_signal": 21526, "vega_signal": -23062, "option_type": "C", "stock_price": 178, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -20851, "gamma_signal": 1936, "vega_signal": 6440, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": -1806, "vega_signal": -4097, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": -24850, "gamma_signal": 3272, "vega_signal": 1252, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": 200881, "gamma_signal": 34468, "vega_signal": 17837, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": 26082, "gamma_signal": -6157, "vega_signal": -566, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": -64064, "gamma_signal": -27890, "vega_signal": -2008, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": 126046, "gamma_signal": -25471, "vega_signal": -12574, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": -7149155, "gamma_signal": -2887714, "vega_signal": -1152925, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": 94517, "gamma_signal": -6285, "vega_signal": -40555, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": -534149, "gamma_signal": -155506, "vega_signal": -59701, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": -172122, "gamma_signal": 10917, "vega_signal": 76037, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": -1796, "vega_signal": 2198, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": 35960, "gamma_signal": -1623, "vega_signal": -17547, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": 519340, "gamma_signal": 114592, "vega_signal": 118345, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": -5144, "gamma_signal": 2091, "vega_signal": -513, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": -84105, "gamma_signal": -5583, "vega_signal": -40021, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": 13504, "gamma_signal": -3592, "vega_signal": 2966, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": 200427, "gamma_signal": 25187, "vega_signal": 221547, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": 26308, "gamma_signal": -2370, "vega_signal": -17294, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": -169420, "gamma_signal": -48033, "vega_signal": -21764, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": -84131, "gamma_signal": 15240, "vega_signal": 18314, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": -564906, "gamma_signal": -49149, "vega_signal": -310007, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": 359497, "gamma_signal": -21120, "vega_signal": 53849, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": -68739, "gamma_signal": -11735, "vega_signal": -4750, "option_type": "C", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": -4259, "gamma_signal": -1314, "vega_signal": 14205, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": -18448, "gamma_signal": -38377, "vega_signal": 5377, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": -346846, "gamma_signal": 45067, "vega_signal": 22275, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": 73653, "gamma_signal": 333, "vega_signal": 34482, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -12892, "gamma_signal": 3338, "vega_signal": -1058, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -234242, "gamma_signal": -43145, "vega_signal": 6307, "option_type": "C", "stock_price": 177.905, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": -2114, "vega_signal": -900, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": 102260, "gamma_signal": 14405, "vega_signal": 101626, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": 2033, "gamma_signal": 45, "vega_signal": -9068, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": -640004, "gamma_signal": -270389, "vega_signal": -145902, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": -12565, "gamma_signal": 3042, "vega_signal": 2537, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": -500529, "gamma_signal": -32976, "vega_signal": -240027, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": -33530, "gamma_signal": 9117, "vega_signal": 34028, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": 64746, "gamma_signal": 629, "vega_signal": 20095, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": -29215, "gamma_signal": 2750, "vega_signal": -8087, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": -21963, "gamma_signal": 1786, "vega_signal": -7191, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 28622, "gamma_signal": -7405, "vega_signal": -1034, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 136620, "gamma_signal": 21057, "vega_signal": 46723, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": -93805, "gamma_signal": 11260, "vega_signal": 70968, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": -12738, "gamma_signal": -8083, "vega_signal": 11352, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.875, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": -120072, "gamma_signal": -1920, "vega_signal": -116543, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": -140237, "gamma_signal": 10787, "vega_signal": 7385, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": 81406, "gamma_signal": 15747, "vega_signal": 3449, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": 190361, "gamma_signal": -29834, "vega_signal": -7700, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": -1337, "vega_signal": -2115, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": 41120, "gamma_signal": -1754, "vega_signal": -21738, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": -76109, "gamma_signal": 6400, "vega_signal": -33897, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": 1260091, "gamma_signal": -16691, "vega_signal": -2146637, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": 206330, "gamma_signal": -7006, "vega_signal": 189632, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": -246748, "gamma_signal": 25340, "vega_signal": 94619, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": 80307, "gamma_signal": -4355, "vega_signal": -1231, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 1562163, "gamma_signal": -37180, "vega_signal": -2071995, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 315275, "gamma_signal": 34144, "vega_signal": -54346, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": 114127, "gamma_signal": -43431, "vega_signal": -42974, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": -149308, "gamma_signal": -32744, "vega_signal": 37770, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 371964, "gamma_signal": -79625, "vega_signal": -30625, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 4360111, "gamma_signal": 935375, "vega_signal": 1680980, "option_type": "C", "stock_price": 178.15, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 440086, "gamma_signal": -60419, "vega_signal": -50088, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 2865129, "gamma_signal": 240138, "vega_signal": 3884405, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": 38119, "gamma_signal": -8702, "vega_signal": -125011, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": 1333632, "gamma_signal": 469153, "vega_signal": 315697, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -19051, "gamma_signal": 5269, "vega_signal": -163825, "option_type": "P", "stock_price": 178.235, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -1046879, "gamma_signal": -168436, "vega_signal": -96130, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": -1162946, "gamma_signal": 276801, "vega_signal": 98335, "option_type": "P", "stock_price": 178.175, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": 44067, "gamma_signal": -7620, "vega_signal": 26370, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": 221324, "gamma_signal": -18982, "vega_signal": -33644, "option_type": "P", "stock_price": 178.195, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": 8222, "gamma_signal": 42513, "vega_signal": -63773, "option_type": "C", "stock_price": 178.17, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": 152381, "gamma_signal": -29991, "vega_signal": -27393, "option_type": "P", "stock_price": 178.15, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": -366715, "gamma_signal": -29498, "vega_signal": -59762, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": -45753, "gamma_signal": 1122, "vega_signal": 2866, "option_type": "P", "stock_price": 178.17, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": -743161, "gamma_signal": -29722, "vega_signal": -171637, "option_type": "C", "stock_price": 178.085, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": -54891, "gamma_signal": 10357, "vega_signal": 17337, "option_type": "P", "stock_price": 178.085, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": 5680, "gamma_signal": 30610, "vega_signal": -176414, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 104417, "gamma_signal": -2161, "vega_signal": -43780, "option_type": "P", "stock_price": 178.035, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 336329, "gamma_signal": 42125, "vega_signal": 24090, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": -576811, "gamma_signal": -15150, "vega_signal": 120956, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": 715904, "gamma_signal": 154975, "vega_signal": 62782, "option_type": "C", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": 179310, "gamma_signal": -3908, "vega_signal": -42998, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": -65762, "gamma_signal": -17586, "vega_signal": 3783, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": -389495, "gamma_signal": 33155, "vega_signal": 56781, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": -25072, "gamma_signal": -1163, "vega_signal": -20614, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": 328261, "gamma_signal": -16661, "vega_signal": -39952, "option_type": "P", "stock_price": 178.07, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": 871928, "gamma_signal": 181809, "vega_signal": 314857, "option_type": "C", "stock_price": 178.07, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": 98304, "gamma_signal": -809, "vega_signal": -18331, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": -32137, "gamma_signal": -8165, "vega_signal": 143142, "option_type": "C", "stock_price": 178.075, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": 212252, "gamma_signal": 23383, "vega_signal": -171466, "option_type": "P", "stock_price": 178.075, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": 203922, "gamma_signal": 39037, "vega_signal": 9691, "option_type": "C", "stock_price": 178.065, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": 175162, "gamma_signal": -1405, "vega_signal": -74724, "option_type": "P", "stock_price": 178.065, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": 179381, "gamma_signal": -5313, "vega_signal": 90271, "option_type": "C", "stock_price": 178.115, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": 43747, "gamma_signal": 4918, "vega_signal": -32291, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": -980895, "gamma_signal": -129047, "vega_signal": -385717, "option_type": "C", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": -167853, "gamma_signal": -57456, "vega_signal": -114476, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": 684199, "gamma_signal": -30584, "vega_signal": -211907, "option_type": "P", "stock_price": 178.2, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": -374948, "gamma_signal": -65371, "vega_signal": -306766, "option_type": "C", "stock_price": 178.195, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": -341801, "gamma_signal": 55197, "vega_signal": 41045, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": 212553, "gamma_signal": -63391, "vega_signal": 1739096, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": 194027, "gamma_signal": -72343, "vega_signal": 9825, "option_type": "P", "stock_price": 178.2, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": -381777, "gamma_signal": -51001, "vega_signal": -16866, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": -359, "vega_signal": -5734, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": 31322, "gamma_signal": 5907, "vega_signal": 22188, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 193572, "gamma_signal": -2801, "vega_signal": -48127, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 69259, "gamma_signal": 4572, "vega_signal": 40158, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": 64114, "gamma_signal": 1146, "vega_signal": -13593, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": 51824, "gamma_signal": 10833, "vega_signal": 13509, "option_type": "C", "stock_price": 178.11, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 418, "vega_signal": 35837, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": -75246, "gamma_signal": -10015, "vega_signal": -169324, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": -676365, "gamma_signal": 34426, "vega_signal": 11375, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": -25787, "gamma_signal": 5447, "vega_signal": -33712, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": 61345, "gamma_signal": 7703, "vega_signal": -238438, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": 38457, "gamma_signal": -5847, "vega_signal": -3139, "option_type": "C", "stock_price": 178.12, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": 28145, "gamma_signal": -6487, "vega_signal": -23550, "option_type": "P", "stock_price": 178.12, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": -37700, "gamma_signal": -3523, "vega_signal": -10746, "option_type": "C", "stock_price": 178.135, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": 127853, "gamma_signal": 8183, "vega_signal": -180088, "option_type": "P", "stock_price": 178.135, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": 135204, "gamma_signal": 20830, "vega_signal": 121361, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": 633487, "gamma_signal": -30033, "vega_signal": -617432, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": -650440, "gamma_signal": -171918, "vega_signal": 64742, "option_type": "C", "stock_price": 178.14, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": -617, "vega_signal": 7750, "option_type": "P", "stock_price": 178.13, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": 6489, "vega_signal": -149, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": -568, "vega_signal": -2015, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 850193, "gamma_signal": 184636, "vega_signal": 560701, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": 130865, "gamma_signal": -2593, "vega_signal": -191839, "option_type": "P", "stock_price": 178.22, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": 104875, "gamma_signal": 12899, "vega_signal": 163119, "option_type": "C", "stock_price": 178.21, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": -318251, "gamma_signal": 68118, "vega_signal": 30731, "option_type": "P", "stock_price": 178.21, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": 779005, "gamma_signal": 6696, "vega_signal": 2079626, "option_type": "C", "stock_price": 178.23, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 1248, "vega_signal": 3201, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": -105791, "gamma_signal": -44113, "vega_signal": 22386, "option_type": "C", "stock_price": 178.265, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 72177, "gamma_signal": -10819, "vega_signal": -13239, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 847140, "gamma_signal": 16396, "vega_signal": 867205, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": 42838, "gamma_signal": -11925, "vega_signal": -11635, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": -377289, "gamma_signal": -153384, "vega_signal": -40408, "option_type": "C", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": -144727, "gamma_signal": -14473, "vega_signal": 75898, "option_type": "P", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": 279908, "gamma_signal": 2269, "vega_signal": 29150, "option_type": "C", "stock_price": 178.36, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": 671950, "gamma_signal": -147868, "vega_signal": -78063, "option_type": "P", "stock_price": 178.36, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": 161136, "gamma_signal": 34965, "vega_signal": 69080, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -962399, "gamma_signal": 226134, "vega_signal": 91366, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -542225, "gamma_signal": -57627, "vega_signal": -362568, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": 25971, "gamma_signal": 9691, "vega_signal": -130515, "option_type": "P", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": 344742, "gamma_signal": 36381, "vega_signal": 27463, "option_type": "C", "stock_price": 178.295, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": 45079, "gamma_signal": -5579, "vega_signal": -9087, "option_type": "P", "stock_price": 178.28, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": -53744, "gamma_signal": -17256, "vega_signal": 9226, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 3801, "vega_signal": -13727, "option_type": "P", "stock_price": 178.26, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": 1162625, "gamma_signal": 297266, "vega_signal": 235542, "option_type": "C", "stock_price": 178.255, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": 4995, "vega_signal": 14727, "option_type": "P", "stock_price": 178.29, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": -164522, "gamma_signal": -26967, "vega_signal": 14883, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": -904, "vega_signal": 5322, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": 914441, "gamma_signal": 252410, "vega_signal": 216245, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 137550, "gamma_signal": -38276, "vega_signal": 23450, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 114790, "gamma_signal": 49854, "vega_signal": 14269, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": 183369, "gamma_signal": -17999, "vega_signal": -6968, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": -11640, "gamma_signal": -8421, "vega_signal": -11315, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": 224250, "gamma_signal": -51997, "vega_signal": -22774, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": -689026, "gamma_signal": -80858, "vega_signal": 808809, "option_type": "C", "stock_price": 178.285, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 118053, "gamma_signal": -44783, "vega_signal": -23038, "option_type": "P", "stock_price": 178.285, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 109427, "gamma_signal": 22732, "vega_signal": 8222, "option_type": "C", "stock_price": 178.245, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": 22567, "gamma_signal": -1654, "vega_signal": -13900, "option_type": "P", "stock_price": 178.26, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": -521705, "gamma_signal": -100690, "vega_signal": -64341, "option_type": "C", "stock_price": 178.19, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": 281457, "gamma_signal": -74362, "vega_signal": 11995, "option_type": "P", "stock_price": 178.19, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": 98834, "gamma_signal": 62540, "vega_signal": -48019, "option_type": "C", "stock_price": 178.27, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": 33845, "gamma_signal": -4676, "vega_signal": -17045, "option_type": "P", "stock_price": 178.27, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": -1959, "vega_signal": 7622, "option_type": "C", "stock_price": 178.21, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 15530, "gamma_signal": -949, "vega_signal": -11987, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 1224133, "gamma_signal": 126405, "vega_signal": 420335, "option_type": "C", "stock_price": 178.22, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": 14450, "gamma_signal": -2739, "vega_signal": -392, "option_type": "P", "stock_price": 178.22, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": -249732, "gamma_signal": -11617, "vega_signal": -152182, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": -43540, "gamma_signal": 2027, "vega_signal": 47069, "option_type": "P", "stock_price": 178.23, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": -45588, "gamma_signal": 2698, "vega_signal": -168005, "option_type": "C", "stock_price": 178.205, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": -77421, "gamma_signal": -8218, "vega_signal": -6214, "option_type": "P", "stock_price": 178.205, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": 682315, "gamma_signal": 14113, "vega_signal": 1383820, "option_type": "C", "stock_price": 178.21, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": -109558, "gamma_signal": 32356, "vega_signal": 13207, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": 60542, "gamma_signal": 72049, "vega_signal": 44716, "option_type": "C", "stock_price": 178.24, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": -235, "vega_signal": 59, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": 53504, "gamma_signal": 5220, "vega_signal": -17426, "option_type": "C", "stock_price": 178.27, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 79966, "gamma_signal": -18352, "vega_signal": -11984, "option_type": "P", "stock_price": 178.27, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 1292552, "gamma_signal": 210479, "vega_signal": 71176, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": 189601, "gamma_signal": -35720, "vega_signal": -27613, "option_type": "P", "stock_price": 178.34, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": -65235, "gamma_signal": 2892, "vega_signal": -13895, "option_type": "C", "stock_price": 178.3, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": -93688, "gamma_signal": 8544, "vega_signal": 86653, "option_type": "P", "stock_price": 178.305, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": -58663, "gamma_signal": 7133, "vega_signal": 5598, "option_type": "C", "stock_price": 178.32, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": -1923, "gamma_signal": 27, "vega_signal": 4738, "option_type": "P", "stock_price": 178.32, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": 206393, "gamma_signal": 80268, "vega_signal": 41183, "option_type": "C", "stock_price": 178.32, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": 154444, "gamma_signal": -33367, "vega_signal": -23445, "option_type": "P", "stock_price": 178.33, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": 452938, "gamma_signal": 57993, "vega_signal": 8683, "option_type": "C", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": 200515, "gamma_signal": -48203, "vega_signal": -15332, "option_type": "P", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": -61202, "gamma_signal": -11752, "vega_signal": 230683, "option_type": "C", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 189885, "gamma_signal": -50182, "vega_signal": -42588, "option_type": "P", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 906468, "gamma_signal": 69234, "vega_signal": 1071297, "option_type": "C", "stock_price": 178.42, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": 533323, "gamma_signal": -66574, "vega_signal": -147422, "option_type": "P", "stock_price": 178.42, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": 267275, "gamma_signal": 140399, "vega_signal": -3380, "option_type": "C", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 35192, "gamma_signal": -9530, "vega_signal": -10178, "option_type": "P", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 1007363, "gamma_signal": 70528, "vega_signal": 1233834, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": -563770, "gamma_signal": -192, "vega_signal": 240740, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": -1141211, "gamma_signal": -176380, "vega_signal": -63174, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": 402843, "gamma_signal": -48505, "vega_signal": -78988, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": 7939403, "gamma_signal": 1434482, "vega_signal": 1498918, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": -393280, "gamma_signal": 22578, "vega_signal": 303031, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": 1525399, "gamma_signal": 117064, "vega_signal": 2824708, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": -9164, "gamma_signal": -6609, "vega_signal": 19298, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": -395467, "gamma_signal": -83399, "vega_signal": 166229, "option_type": "C", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": -575747, "gamma_signal": 48431, "vega_signal": 236019, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": 1390986, "gamma_signal": 201427, "vega_signal": 270843, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": 45749, "gamma_signal": -22370, "vega_signal": 7218, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": -4361, "vega_signal": -38493, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -209589, "gamma_signal": 30496, "vega_signal": 7882, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -73427, "gamma_signal": -12157, "vega_signal": -27542, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": -259679, "gamma_signal": 51881, "vega_signal": 37440, "option_type": "P", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": 536891, "gamma_signal": 136430, "vega_signal": 39638, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": 27845, "gamma_signal": -9994, "vega_signal": 25556, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": -86015, "gamma_signal": -18369, "vega_signal": 1165, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -63832, "gamma_signal": -3723, "vega_signal": 25610, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -110768, "gamma_signal": -20590, "vega_signal": -45705, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": 198754, "gamma_signal": -36855, "vega_signal": -28179, "option_type": "P", "stock_price": 178.465, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": -15572, "vega_signal": -15969, "option_type": "C", "stock_price": 178.475, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": 128329, "gamma_signal": -7321, "vega_signal": 17005, "option_type": "P", "stock_price": 178.475, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": 102203, "gamma_signal": -7556, "vega_signal": 19564, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": -2138, "gamma_signal": 3967, "vega_signal": -15384, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": -85816, "gamma_signal": -2774, "vega_signal": -98747, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": 801, "vega_signal": 707, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": 3126046, "gamma_signal": 451904, "vega_signal": 1530147, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": 625618, "gamma_signal": -53732, "vega_signal": -123491, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": 718566, "gamma_signal": -23843, "vega_signal": 2108042, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": 9898, "gamma_signal": -13705, "vega_signal": 4218, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": 2866630, "gamma_signal": 122931, "vega_signal": 5042252, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": 168440, "gamma_signal": -45795, "vega_signal": -17650, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": -276682, "gamma_signal": -53982, "vega_signal": -6364, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": -4697735, "gamma_signal": 1616590, "vega_signal": 725244, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": -809865, "gamma_signal": 310471, "vega_signal": -986979, "option_type": "C", "stock_price": 178.675, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": -16572, "gamma_signal": 14100, "vega_signal": -38373, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": -1710, "vega_signal": 36190, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": 2336600, "gamma_signal": -772978, "vega_signal": -308653, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": -723239, "gamma_signal": -196744, "vega_signal": -66699, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": -199573, "gamma_signal": 18135, "vega_signal": 48306, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": 558692, "gamma_signal": 106976, "vega_signal": 955101, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 220905, "gamma_signal": -39822, "vega_signal": 6432, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 259325, "gamma_signal": 34269, "vega_signal": 35619, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": 119108, "gamma_signal": -18293, "vega_signal": 3237, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": 133016, "gamma_signal": 7209, "vega_signal": 143470, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": -8856, "gamma_signal": -5598, "vega_signal": 18272, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": 149225, "gamma_signal": 6577, "vega_signal": 7679, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": 214694, "gamma_signal": -40029, "vega_signal": 11263, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": 40973, "gamma_signal": 5542, "vega_signal": 16006, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": -28556, "gamma_signal": -533, "vega_signal": -3254, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": -57871, "gamma_signal": -6067, "vega_signal": 5206, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": -34884, "gamma_signal": 5885, "vega_signal": 12462, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": 28085, "gamma_signal": 2141, "vega_signal": 25923, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": 326895, "gamma_signal": -84596, "vega_signal": 66114, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": 57930, "gamma_signal": 24444, "vega_signal": 8933, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": -16760, "gamma_signal": 978, "vega_signal": 17349, "option_type": "P", "stock_price": 178.68, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": -167683, "gamma_signal": -13951, "vega_signal": -58634, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": 88004, "gamma_signal": -5655, "vega_signal": 33180, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": 1298845, "gamma_signal": 176223, "vega_signal": 40118, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": 424460, "gamma_signal": -73387, "vega_signal": -38917, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": 7496, "gamma_signal": -5759, "vega_signal": 27107, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": -896452, "gamma_signal": 20418, "vega_signal": -2880, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": 716433, "gamma_signal": 42837, "vega_signal": 214260, "option_type": "C", "stock_price": 178.72, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -373675, "gamma_signal": 28229, "vega_signal": 6184, "option_type": "P", "stock_price": 178.72, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -682027, "gamma_signal": -96198, "vega_signal": -443161, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": -1433513, "gamma_signal": 185653, "vega_signal": 124860, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": -120168, "gamma_signal": 14759, "vega_signal": -111750, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": -146355, "gamma_signal": 23935, "vega_signal": 86745, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": -38941, "gamma_signal": -19034, "vega_signal": -21541, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": -29481, "gamma_signal": 5717, "vega_signal": -4446, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": 50863, "gamma_signal": 15629, "vega_signal": 27575, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": -109475, "gamma_signal": 34286, "vega_signal": 32603, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": -57647, "gamma_signal": -12794, "vega_signal": -92789, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": -306503, "gamma_signal": 37029, "vega_signal": 73330, "option_type": "P", "stock_price": 178.51, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": -57884, "gamma_signal": -13536, "vega_signal": -8830, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": 82028, "gamma_signal": -15760, "vega_signal": -7060, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": -116672, "gamma_signal": -31995, "vega_signal": -16532, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": 86106, "gamma_signal": -13314, "vega_signal": -14260, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": -263304, "gamma_signal": -77064, "vega_signal": -123304, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": -154928, "gamma_signal": 21874, "vega_signal": -1962, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": -12082, "gamma_signal": -10819, "vega_signal": -16459, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": -123096, "gamma_signal": 9059, "vega_signal": 6725, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": 131156, "gamma_signal": 23801, "vega_signal": 9045, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": 107335, "gamma_signal": -23015, "vega_signal": -7012, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": 657705, "gamma_signal": 181013, "vega_signal": 39194, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": 276308, "gamma_signal": -37292, "vega_signal": -162918, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": -49722, "gamma_signal": -14926, "vega_signal": -634, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": -55893, "gamma_signal": 6892, "vega_signal": -10492, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": 110817, "gamma_signal": -92482, "vega_signal": 158702, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": -449657, "gamma_signal": 78482, "vega_signal": 19122, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": 276070, "gamma_signal": 104774, "vega_signal": 114936, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": 28893, "gamma_signal": -3355, "vega_signal": 40, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": -984411, "gamma_signal": -25841, "vega_signal": -125406, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": 73127, "gamma_signal": -37674, "vega_signal": 8989, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": 7437120, "gamma_signal": 220581, "vega_signal": 6775119, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": 233392, "gamma_signal": -3323, "vega_signal": -36158, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": 522758, "gamma_signal": 79086, "vega_signal": 77524, "option_type": "C", "stock_price": 178.76, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 371169, "gamma_signal": -55572, "vega_signal": -75176, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 1160860, "gamma_signal": 264338, "vega_signal": 725534, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": 104592, "gamma_signal": -11822, "vega_signal": -21344, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": -657117, "gamma_signal": -443340, "vega_signal": -21977, "option_type": "C", "stock_price": 178.805, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": 208238, "gamma_signal": -32994, "vega_signal": -39707, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": 48495, "gamma_signal": 9430, "vega_signal": -70753, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 311725, "gamma_signal": -40333, "vega_signal": -25070, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 813181, "gamma_signal": 28980, "vega_signal": 1593691, "option_type": "C", "stock_price": 178.83, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": 289002, "gamma_signal": -67428, "vega_signal": -19649, "option_type": "P", "stock_price": 178.82, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": -243206, "gamma_signal": -8454, "vega_signal": -65, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": 68747, "gamma_signal": -9134, "vega_signal": -18348, "option_type": "P", "stock_price": 178.815, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": -48846, "gamma_signal": 25376, "vega_signal": -320724, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 32674, "gamma_signal": -93, "vega_signal": 856, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 48962, "gamma_signal": 15596, "vega_signal": -30975, "option_type": "C", "stock_price": 178.82, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": 57861, "gamma_signal": -7186, "vega_signal": -19246, "option_type": "P", "stock_price": 178.82, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": -721587, "gamma_signal": -142607, "vega_signal": -107529, "option_type": "C", "stock_price": 178.78, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": 15633, "gamma_signal": 144, "vega_signal": -12781, "option_type": "P", "stock_price": 178.78, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": -532390, "gamma_signal": -20364, "vega_signal": -424426, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": -2736823, "gamma_signal": 239564, "vega_signal": 542833, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": -71956, "gamma_signal": -14933, "vega_signal": -22012, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": 61629, "gamma_signal": -15355, "vega_signal": -8637, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": 122805, "gamma_signal": 9789, "vega_signal": 74563, "option_type": "C", "stock_price": 178.75, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 17664, "gamma_signal": -1212, "vega_signal": 10021, "option_type": "P", "stock_price": 178.75, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 1103637, "gamma_signal": 186706, "vega_signal": 311188, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": -139423, "gamma_signal": 15818, "vega_signal": 19642, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": 493567, "gamma_signal": 134508, "vega_signal": 74099, "option_type": "C", "stock_price": 178.765, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": 469714, "gamma_signal": -156775, "vega_signal": 11691, "option_type": "P", "stock_price": 178.765, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": -683056, "gamma_signal": -9602, "vega_signal": -650695, "option_type": "C", "stock_price": 178.74, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": -76779, "gamma_signal": 2304, "vega_signal": -6191, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": -238127, "gamma_signal": -3297, "vega_signal": -216535, "option_type": "C", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": -6200, "gamma_signal": 1560, "vega_signal": 1500, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": 93758, "gamma_signal": 1360, "vega_signal": 92872, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": -65068, "gamma_signal": 16596, "vega_signal": 21064, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": 196665, "gamma_signal": 9622, "vega_signal": 153710, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": 46782, "gamma_signal": 3307, "vega_signal": -58892, "option_type": "P", "stock_price": 178.79, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": -327509, "gamma_signal": -49240, "vega_signal": -18469, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": -21466, "gamma_signal": 11403, "vega_signal": -71041, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": 207961, "gamma_signal": 21204, "vega_signal": 60019, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 472837, "gamma_signal": -78691, "vega_signal": -108618, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 1350147, "gamma_signal": 199140, "vega_signal": 81667, "option_type": "C", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": 148077, "gamma_signal": -18392, "vega_signal": 49601, "option_type": "P", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": 111340, "gamma_signal": 28566, "vega_signal": 8944, "option_type": "C", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": -16535, "gamma_signal": 5112, "vega_signal": 2799, "option_type": "P", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": 72710, "gamma_signal": -4657, "vega_signal": 40894, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": 108637, "gamma_signal": -869, "vega_signal": -159541, "option_type": "P", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": 443659, "gamma_signal": 52752, "vega_signal": 158507, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": -8992, "gamma_signal": 226, "vega_signal": 2781, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": -99530, "gamma_signal": -34482, "vega_signal": 265591, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": -3384, "gamma_signal": 447, "vega_signal": 3036, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": 1379614, "gamma_signal": 81660, "vega_signal": 1187226, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": 93843, "gamma_signal": 1216, "vega_signal": -171510, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": 675838, "gamma_signal": 21983, "vega_signal": 411093, "option_type": "C", "stock_price": 178.89, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": 151879, "gamma_signal": -9498, "vega_signal": -20243, "option_type": "P", "stock_price": 178.89, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": 221451, "gamma_signal": 164872, "vega_signal": -2315566, "option_type": "C", "stock_price": 178.94, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": 275690, "gamma_signal": -53692, "vega_signal": -43338, "option_type": "P", "stock_price": 178.94, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": 28907, "gamma_signal": 10858, "vega_signal": -60, "option_type": "C", "stock_price": 178.925, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -211318, "gamma_signal": 39456, "vega_signal": 29844, "option_type": "P", "stock_price": 178.91, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -279638, "gamma_signal": -34766, "vega_signal": -24071, "option_type": "C", "stock_price": 178.87, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": 252401, "gamma_signal": -32608, "vega_signal": -106768, "option_type": "P", "stock_price": 178.87, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": -255199, "gamma_signal": -109790, "vega_signal": -321657, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 92907, "gamma_signal": -24662, "vega_signal": -3280, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 59804, "gamma_signal": 11302, "vega_signal": 24076, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": 129466, "gamma_signal": -31322, "vega_signal": -30673, "option_type": "P", "stock_price": 178.845, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": -776147, "gamma_signal": -88084, "vega_signal": -869547, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": 747368, "gamma_signal": -67331, "vega_signal": -87978, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": -67806, "gamma_signal": -13179, "vega_signal": -26064, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": -12519, "gamma_signal": 2729, "vega_signal": 3577, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": -41849, "gamma_signal": -11165, "vega_signal": -20374, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": 143783, "gamma_signal": -39465, "vega_signal": -16324, "option_type": "P", "stock_price": 178.78, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": 36149, "gamma_signal": -3859, "vega_signal": 51772, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": 32215, "gamma_signal": -13104, "vega_signal": 6191, "option_type": "P", "stock_price": 178.79, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": -410293, "gamma_signal": -114940, "vega_signal": -71180, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": -26163, "gamma_signal": -5507, "vega_signal": 80208, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": -1008927, "gamma_signal": -341191, "vega_signal": -226465, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": 97776, "gamma_signal": -18758, "vega_signal": -69706, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": -18099, "gamma_signal": 3389, "vega_signal": -44495, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": -10277, "vega_signal": -12033, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": -118307, "gamma_signal": -10721, "vega_signal": -119475, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": 750710, "gamma_signal": -191301, "vega_signal": -78316, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": -633371, "gamma_signal": -20260, "vega_signal": -288039, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": -170100, "gamma_signal": 22712, "vega_signal": 26140, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": -114631, "gamma_signal": -16604, "vega_signal": -56986, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": -410802, "gamma_signal": 1596, "vega_signal": 304432, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": 212889, "gamma_signal": -16885, "vega_signal": 41556, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": -440969, "gamma_signal": 65777, "vega_signal": -70571, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": 424260, "gamma_signal": 19540, "vega_signal": 146350, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": -929233, "gamma_signal": 185205, "vega_signal": 87054, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": 15249, "gamma_signal": -1465, "vega_signal": 38540, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": -18601, "gamma_signal": 12830, "vega_signal": -5454, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": -59972, "gamma_signal": 1824, "vega_signal": -227480, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": -8274, "vega_signal": -2171, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": -1816659, "gamma_signal": -750215, "vega_signal": -302145, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": -94924, "gamma_signal": -6644, "vega_signal": 23584, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": -909824, "gamma_signal": -54806, "vega_signal": -554320, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -176972, "gamma_signal": 48888, "vega_signal": 18303, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -17721, "gamma_signal": -2900, "vega_signal": 27799, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": 305923, "gamma_signal": -43968, "vega_signal": -22349, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": 196982, "gamma_signal": 36157, "vega_signal": 35069, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 197584, "gamma_signal": -19471, "vega_signal": -75401, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 212862, "gamma_signal": 34291, "vega_signal": 31529, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": -978613, "gamma_signal": 176632, "vega_signal": 50474, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 5926, "vega_signal": 5469, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": -12510, "gamma_signal": 20178, "vega_signal": 14422, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": 33340, "gamma_signal": 23330, "vega_signal": -31000, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": 5321, "vega_signal": 18341, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -847253, "gamma_signal": -77860, "vega_signal": -197005, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": -555394, "gamma_signal": 157936, "vega_signal": 59410, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": 53457, "gamma_signal": 17647, "vega_signal": -41850, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": -104277, "gamma_signal": 14889, "vega_signal": 9080, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": 37003, "gamma_signal": -1699, "vega_signal": -59997, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 164437, "gamma_signal": -5086, "vega_signal": -2815, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 47035, "gamma_signal": 14965, "vega_signal": -37798, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": -272183, "gamma_signal": 35355, "vega_signal": 8935, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": -115744, "gamma_signal": -16955, "vega_signal": -13893, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": -1589, "vega_signal": 7504, "option_type": "P", "stock_price": 178.555, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": -549065, "gamma_signal": -42859, "vega_signal": -287424, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -760347, "gamma_signal": 80261, "vega_signal": 318290, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -134883, "gamma_signal": -14661, "vega_signal": -100839, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": -67626, "gamma_signal": 14647, "vega_signal": 7730, "option_type": "P", "stock_price": 178.4, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": -892865, "gamma_signal": -65229, "vega_signal": -609942, "option_type": "C", "stock_price": 178.46, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": -84916, "gamma_signal": 37603, "vega_signal": -84929, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": -778660, "gamma_signal": -11684, "vega_signal": -739992, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": -15012, "vega_signal": 141181, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": -148165, "gamma_signal": -67243, "vega_signal": 12208, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": 3384, "vega_signal": -11699, "option_type": "P", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": -149842, "gamma_signal": -37542, "vega_signal": -33492, "option_type": "C", "stock_price": 178.385, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": -823137, "gamma_signal": 215778, "vega_signal": 94625, "option_type": "P", "stock_price": 178.385, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": -239181, "gamma_signal": -34158, "vega_signal": -226109, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": -390132, "gamma_signal": 64379, "vega_signal": 14258, "option_type": "P", "stock_price": 178.41, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": -396552, "gamma_signal": -9326, "vega_signal": -235925, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": -84218, "gamma_signal": 22931, "vega_signal": 12853, "option_type": "P", "stock_price": 178.34, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": 1407308, "gamma_signal": 206203, "vega_signal": 74519, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": 472296, "gamma_signal": -110613, "vega_signal": -25762, "option_type": "P", "stock_price": 178.4, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": 201569, "gamma_signal": 43362, "vega_signal": 25753, "option_type": "C", "stock_price": 178.46, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": 171830, "gamma_signal": -61427, "vega_signal": -26511, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": 144397, "gamma_signal": 28781, "vega_signal": 110191, "option_type": "C", "stock_price": 178.445, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": 39648, "gamma_signal": -6545, "vega_signal": -12183, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": -14246, "gamma_signal": -1370, "vega_signal": -5187, "option_type": "C", "stock_price": 178.44, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": -34868, "gamma_signal": 7429, "vega_signal": 6792, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": -99695, "gamma_signal": 180, "vega_signal": -33346, "option_type": "C", "stock_price": 178.53, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": 200716, "gamma_signal": -59508, "vega_signal": -27079, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": 79102, "gamma_signal": 1302, "vega_signal": 95954, "option_type": "C", "stock_price": 178.575, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": -2388, "gamma_signal": 41, "vega_signal": -9693, "option_type": "P", "stock_price": 178.575, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": 107869, "gamma_signal": 7603, "vega_signal": 6820, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 91895, "gamma_signal": -11832, "vega_signal": -77678, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 231469, "gamma_signal": 33940, "vega_signal": 46649, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 24677, "gamma_signal": 866, "vega_signal": -28961, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 83310, "gamma_signal": 22882, "vega_signal": 66043, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": -13117, "gamma_signal": 1505, "vega_signal": 3558, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": 377621, "gamma_signal": 77986, "vega_signal": 117049, "option_type": "C", "stock_price": 178.595, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 176708, "gamma_signal": -5809, "vega_signal": -86012, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 626897, "gamma_signal": 55713, "vega_signal": 139725, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": -21609, "gamma_signal": 6489, "vega_signal": 1658, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": -62456, "gamma_signal": -1742, "vega_signal": -27989, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": -120014, "gamma_signal": 22469, "vega_signal": -39393, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": 112648, "gamma_signal": 4072, "vega_signal": 23066, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": -1036660, "gamma_signal": 160564, "vega_signal": 60020, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": 301105, "gamma_signal": 34866, "vega_signal": 55025, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 9421, "vega_signal": -10208, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": 242070, "gamma_signal": 25121, "vega_signal": 65180, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 492205, "gamma_signal": 23534, "vega_signal": 208533, "option_type": "C", "stock_price": 178.665, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": 90042, "gamma_signal": -22139, "vega_signal": -39476, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": -46578, "gamma_signal": -17305, "vega_signal": 45554, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": -398616, "gamma_signal": 30838, "vega_signal": 285770, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": -52217, "gamma_signal": -11820, "vega_signal": -38332, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": 14186, "gamma_signal": -900, "vega_signal": 2504, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": 20727, "gamma_signal": 10182, "vega_signal": 6518, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": 6965, "gamma_signal": -407, "vega_signal": -3003, "option_type": "P", "stock_price": 178.68, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": -1505, "vega_signal": -3500, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 222882, "gamma_signal": 23109, "vega_signal": 26753, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 74431, "gamma_signal": -1734, "vega_signal": -31482, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 72399, "gamma_signal": 9914, "vega_signal": 68160, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -2299, "vega_signal": -1002, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": 121160, "gamma_signal": 41208, "vega_signal": 18217, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": -776, "vega_signal": 2988, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": 373154, "gamma_signal": 55757, "vega_signal": 97754, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": -82018, "gamma_signal": 6125, "vega_signal": 3547, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": -65619, "gamma_signal": -18656, "vega_signal": -25887, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": 34288, "gamma_signal": -11297, "vega_signal": -4908, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": 85296, "gamma_signal": 4647, "vega_signal": 68066, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": 134115, "gamma_signal": -15225, "vega_signal": -97770, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": 14029, "gamma_signal": 1796, "vega_signal": 257, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": 48790, "gamma_signal": -2594, "vega_signal": -53013, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": 6765, "vega_signal": -36823, "option_type": "C", "stock_price": 178.585, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": 127929, "gamma_signal": -23182, "vega_signal": -62321, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": -173701, "gamma_signal": 17645, "vega_signal": -225086, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": 10991, "gamma_signal": 870, "vega_signal": 7513, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": -44255, "gamma_signal": -11634, "vega_signal": -6179, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -5433, "gamma_signal": 2475, "vega_signal": -20581, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -145163, "gamma_signal": -10870, "vega_signal": -136828, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": 3407, "vega_signal": 1368, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": -9647, "gamma_signal": -1153, "vega_signal": -22524, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": -11064, "gamma_signal": 3820, "vega_signal": 1486, "option_type": "P", "stock_price": 178.53, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": 70744, "gamma_signal": 7142, "vega_signal": -14616, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": -55157, "gamma_signal": 7184, "vega_signal": 8520, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": -103593, "gamma_signal": -22961, "vega_signal": -41438, "option_type": "C", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": -20361, "gamma_signal": 5111, "vega_signal": 2053, "option_type": "P", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": 85856, "gamma_signal": 6268, "vega_signal": -2204, "option_type": "C", "stock_price": 178.585, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": -8993, "gamma_signal": -2532, "vega_signal": -5596, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": 72345, "gamma_signal": 912, "vega_signal": 139415, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": 14838, "gamma_signal": -3476, "vega_signal": -3576, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": -45232, "gamma_signal": -13690, "vega_signal": 10539, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": 401704, "gamma_signal": -24491, "vega_signal": -272230, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": -269104, "gamma_signal": -25323, "vega_signal": -119964, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": -243, "vega_signal": -2666, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": -406605, "gamma_signal": -29903, "vega_signal": -97402, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": 191590, "gamma_signal": -11121, "vega_signal": -44239, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": -20256, "gamma_signal": -3360, "vega_signal": -6971, "option_type": "C", "stock_price": 178.635, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": 55975, "gamma_signal": -17772, "vega_signal": -9095, "option_type": "P", "stock_price": 178.635, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": 29022, "gamma_signal": -4537, "vega_signal": 5673, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": 111549, "gamma_signal": -16869, "vega_signal": -6192, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": -79389, "gamma_signal": -19630, "vega_signal": 3450, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": -105343, "gamma_signal": 25124, "vega_signal": 15433, "option_type": "P", "stock_price": 178.685, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": 39163, "gamma_signal": 2892, "vega_signal": 33936, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": -9897, "gamma_signal": 3403, "vega_signal": 5319, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": 122659, "gamma_signal": 10951, "vega_signal": 90492, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": -399068, "gamma_signal": 28244, "vega_signal": 20721, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": 96399, "gamma_signal": -995, "vega_signal": 67672, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 189440, "gamma_signal": -44518, "vega_signal": -17851, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 70254, "gamma_signal": 12808, "vega_signal": 22441, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": 12513, "gamma_signal": -4907, "vega_signal": 3169, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": -54724, "gamma_signal": -21867, "vega_signal": 20710, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": -190719, "gamma_signal": 47307, "vega_signal": 53352, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": 9166, "gamma_signal": 27752, "vega_signal": -82967, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 553, "vega_signal": 1224, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": -1109, "vega_signal": 445, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": 64201, "gamma_signal": -16978, "vega_signal": -4974, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": 40759, "gamma_signal": -20002, "vega_signal": 40788, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": 115872, "gamma_signal": -12776, "vega_signal": -38891, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": 575579, "gamma_signal": 167464, "vega_signal": 70482, "option_type": "C", "stock_price": 178.72, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": -8334857, "gamma_signal": 2707067, "vega_signal": 1239959, "option_type": "P", "stock_price": 178.72, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": 49301, "gamma_signal": -12245, "vega_signal": 309806, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": -248027, "gamma_signal": 53846, "vega_signal": 81018, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": 637393, "gamma_signal": 114995, "vega_signal": 118798, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": -125736, "gamma_signal": 9919, "vega_signal": 68560, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": 312519, "gamma_signal": 66203, "vega_signal": 110139, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": -75096, "gamma_signal": 12722, "vega_signal": 16288, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": 129155, "gamma_signal": 13979, "vega_signal": 285975, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": 48565, "gamma_signal": -13250, "vega_signal": -34479, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": 81305, "gamma_signal": 14805, "vega_signal": 16732, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": 21083, "gamma_signal": -3475, "vega_signal": -17143, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": -59847, "gamma_signal": -8704, "vega_signal": -11819, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -21399, "gamma_signal": 3485, "vega_signal": 7518, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -277814, "gamma_signal": -77935, "vega_signal": -95033, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 474473, "gamma_signal": -31737, "vega_signal": -252890, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 248014, "gamma_signal": 13908, "vega_signal": 237682, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": 10134, "gamma_signal": -4032, "vega_signal": 24049, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": 127215, "gamma_signal": 4240, "vega_signal": 109823, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": 144334, "gamma_signal": -28666, "vega_signal": -31390, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": 32495, "gamma_signal": 2080, "vega_signal": 28844, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": -1455, "gamma_signal": -1381, "vega_signal": 24932, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": 405097, "gamma_signal": 54176, "vega_signal": 127984, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": -500328, "gamma_signal": 45868, "vega_signal": 376974, "option_type": "P", "stock_price": 178.555, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": -390, "gamma_signal": 1628, "vega_signal": 5955, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": -32607, "gamma_signal": -1579, "vega_signal": 57173, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": -176580, "gamma_signal": -18800, "vega_signal": -125005, "option_type": "C", "stock_price": 178.53, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": -1346358, "gamma_signal": 120482, "vega_signal": 329934, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": -236108, "gamma_signal": -16440, "vega_signal": -54038, "option_type": "C", "stock_price": 178.53, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": 769631, "gamma_signal": -56182, "vega_signal": -21514, "option_type": "P", "stock_price": 178.51, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": -16666, "gamma_signal": -2450, "vega_signal": -4698, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": 20451, "gamma_signal": -6053, "vega_signal": 2333, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": -40695, "gamma_signal": -869, "vega_signal": -8414, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": 105562, "gamma_signal": -6436, "vega_signal": -78107, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": -30023, "gamma_signal": -14356, "vega_signal": -1073, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": 92607, "gamma_signal": -8424, "vega_signal": 15876, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": -237636, "gamma_signal": -41792, "vega_signal": -92387, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": -298908, "gamma_signal": 24633, "vega_signal": 157733, "option_type": "P", "stock_price": 178.48, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": 1738568, "gamma_signal": 420483, "vega_signal": 202584, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": -110118, "gamma_signal": 10315, "vega_signal": 24181, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": -21437, "gamma_signal": 17382, "vega_signal": -10775, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": 83188, "gamma_signal": -15945, "vega_signal": -25868, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": -473193, "gamma_signal": -39085, "vega_signal": -149866, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": -324859, "gamma_signal": 12538, "vega_signal": 88979, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": -7398, "gamma_signal": -4126, "vega_signal": -6340, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": 680633, "gamma_signal": -45562, "vega_signal": -43098, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": -71463, "gamma_signal": -8417, "vega_signal": -11473, "option_type": "C", "stock_price": 178.455, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 196317, "gamma_signal": -19643, "vega_signal": -38866, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 271429, "gamma_signal": 41545, "vega_signal": 14683, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": 14365, "gamma_signal": -3750, "vega_signal": -432, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": -698120, "gamma_signal": -144913, "vega_signal": -103524, "option_type": "C", "stock_price": 178.385, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": 356678, "gamma_signal": -49596, "vega_signal": 63793, "option_type": "P", "stock_price": 178.385, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": -25502, "gamma_signal": -575, "vega_signal": -14549, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -1006470, "gamma_signal": 234330, "vega_signal": 87306, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -29755, "gamma_signal": -5825, "vega_signal": -11431, "option_type": "C", "stock_price": 178.38, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": -15413, "gamma_signal": -874, "vega_signal": 46066, "option_type": "P", "stock_price": 178.38, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": -170771, "gamma_signal": -43090, "vega_signal": -31965, "option_type": "C", "stock_price": 178.37, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -116543, "gamma_signal": 13084, "vega_signal": 48444, "option_type": "P", "stock_price": 178.37, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -164519, "gamma_signal": -60724, "vega_signal": 36987, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": 53713, "gamma_signal": 22604, "vega_signal": -67581, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": 46752, "gamma_signal": -13954, "vega_signal": 49833, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": 280198, "gamma_signal": -91008, "vega_signal": 25746, "option_type": "P", "stock_price": 178.405, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": -473114, "gamma_signal": -123017, "vega_signal": -93378, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": 12221, "gamma_signal": 3572, "vega_signal": 6303, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": -286097, "gamma_signal": -80531, "vega_signal": -38578, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": 12611, "gamma_signal": -1532, "vega_signal": -3556, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": -69467, "gamma_signal": 1532, "vega_signal": -50452, "option_type": "C", "stock_price": 178.445, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": 56781, "gamma_signal": -15505, "vega_signal": -10641, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": 1530832, "gamma_signal": 417879, "vega_signal": 166865, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": -1480, "vega_signal": -617, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": 1011784, "gamma_signal": 36830, "vega_signal": 865334, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": -21580, "gamma_signal": 5555, "vega_signal": 3685, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": 52954, "gamma_signal": 16410, "vega_signal": 8078, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 9770, "gamma_signal": -2831, "vega_signal": -511, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 503606, "gamma_signal": 10965, "vega_signal": 471311, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": 15171, "gamma_signal": 1567, "vega_signal": -24789, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": 140484, "gamma_signal": 15126, "vega_signal": 33011, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": 945028, "gamma_signal": -24917, "vega_signal": -359651, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": 364418, "gamma_signal": 47085, "vega_signal": 259255, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": 122222, "gamma_signal": -18686, "vega_signal": -2433, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": -18174, "gamma_signal": -146, "vega_signal": 9891, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": 16897, "gamma_signal": -1967, "vega_signal": -15111, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": 101953, "gamma_signal": -8692, "vega_signal": 74147, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": 14113, "gamma_signal": -480, "vega_signal": -8390, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": -388691, "gamma_signal": -104096, "vega_signal": -48618, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -109389, "gamma_signal": 41232, "vega_signal": 20919, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": -185, "vega_signal": -144, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -257, "vega_signal": -2936, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": -53645, "gamma_signal": 8619, "vega_signal": -86324, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": -22489, "gamma_signal": 3013, "vega_signal": 13966, "option_type": "P", "stock_price": 178.48, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": 214086, "gamma_signal": 38457, "vega_signal": 86568, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": 388902, "gamma_signal": -13802, "vega_signal": -93073, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": -22080, "gamma_signal": 2481, "vega_signal": -19424, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": -6331, "gamma_signal": -953, "vega_signal": 7215, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": -1548, "vega_signal": -23497, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": 1476, "vega_signal": 1715, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": -25897, "gamma_signal": 5533, "vega_signal": 6801, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": 20683, "gamma_signal": -21836, "vega_signal": 94228, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": 23834, "gamma_signal": -6045, "vega_signal": -1615, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": -221500, "gamma_signal": -47771, "vega_signal": -32019, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": -38901, "gamma_signal": 7911, "vega_signal": 11687, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": -943337, "gamma_signal": -101099, "vega_signal": -338084, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": 82, "vega_signal": -1486, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": 21826, "gamma_signal": -56627, "vega_signal": -8910, "option_type": "C", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": -1817634, "gamma_signal": 576810, "vega_signal": 248518, "option_type": "P", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": -162478, "gamma_signal": -3991, "vega_signal": -47980, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": 161049, "gamma_signal": -7773, "vega_signal": -27066, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": -89873, "gamma_signal": -12821, "vega_signal": -87013, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": 12290, "gamma_signal": -3459, "vega_signal": -423, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": -39557, "gamma_signal": -3281, "vega_signal": -36963, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -49040, "gamma_signal": 5663, "vega_signal": 2112, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -21010, "gamma_signal": -2484, "vega_signal": -16733, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": -17452, "gamma_signal": 7416, "vega_signal": 4859, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": 580547, "gamma_signal": 50493, "vega_signal": 214674, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": 242322, "gamma_signal": -1632, "vega_signal": -377273, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": -7396, "gamma_signal": 3239, "vega_signal": -25737, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 100064, "gamma_signal": -11363, "vega_signal": -27686, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 2083995, "gamma_signal": 534662, "vega_signal": 262886, "option_type": "C", "stock_price": 178.555, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": -231827, "gamma_signal": 28420, "vega_signal": 38231, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": -295229, "gamma_signal": -323788, "vega_signal": 111362, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 2150, "vega_signal": -4195, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": -468192, "gamma_signal": -22012, "vega_signal": -125685, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": -58112, "gamma_signal": 7441, "vega_signal": 13156, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": -121076, "gamma_signal": -34963, "vega_signal": -1582, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": -262564, "gamma_signal": 29124, "vega_signal": 33634, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": 4150, "gamma_signal": 1449, "vega_signal": 1404, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 43163, "gamma_signal": -9226, "vega_signal": -16881, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 928, "gamma_signal": -9861, "vega_signal": -11881, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": -1064, "gamma_signal": -1243, "vega_signal": 6502, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": 28505, "gamma_signal": 4077, "vega_signal": 14977, "option_type": "C", "stock_price": 178.565, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": 165230, "gamma_signal": -26769, "vega_signal": -14728, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": -5153, "vega_signal": 2958, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 46361, "gamma_signal": -10274, "vega_signal": -4106, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": 368, "vega_signal": -5027, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": -247772, "gamma_signal": 24056, "vega_signal": 24636, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": 117191, "gamma_signal": 14488, "vega_signal": 26709, "option_type": "C", "stock_price": 178.565, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": 104482, "gamma_signal": -30620, "vega_signal": -20983, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": -160, "vega_signal": -1019, "option_type": "C", "stock_price": 178.545, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": -3615, "gamma_signal": 1144, "vega_signal": 505, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": 21367, "gamma_signal": 10613, "vega_signal": 4720, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": 13449, "gamma_signal": -1407, "vega_signal": -3316, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": -209500, "gamma_signal": -43341, "vega_signal": -29614, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": 24643, "gamma_signal": -7707, "vega_signal": -3585, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": 4468, "vega_signal": -12463, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": -347114, "gamma_signal": 83515, "vega_signal": 36874, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": 804897, "gamma_signal": 184648, "vega_signal": 118168, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": 26686, "gamma_signal": -10050, "vega_signal": -674, "option_type": "P", "stock_price": 178.62, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": 98948, "gamma_signal": -3447, "vega_signal": 39471, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 46686, "gamma_signal": -15934, "vega_signal": 5086, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 12696, "gamma_signal": 139, "vega_signal": 16300, "option_type": "C", "stock_price": 178.625, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": 76567, "gamma_signal": -13620, "vega_signal": -16027, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": -385332, "gamma_signal": -29199, "vega_signal": -310342, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": 19869, "gamma_signal": -2671, "vega_signal": -23422, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": -310429, "gamma_signal": -10969, "vega_signal": -465647, "option_type": "C", "stock_price": 178.635, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": -90765, "gamma_signal": 15926, "vega_signal": -807, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": -148267, "gamma_signal": -5382, "vega_signal": -237934, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": -165228, "gamma_signal": 33442, "vega_signal": 9975, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": -51628, "gamma_signal": -1264, "vega_signal": -36841, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": 16467, "gamma_signal": -1872, "vega_signal": 4179, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": 337347, "gamma_signal": 32670, "vega_signal": 76919, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": -173065, "gamma_signal": 35029, "vega_signal": 52137, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": 1230107, "gamma_signal": 230072, "vega_signal": 81302, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": 488402, "gamma_signal": -47334, "vega_signal": -195911, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": -1516732, "gamma_signal": -106317, "vega_signal": -900432, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": -9606, "gamma_signal": 243, "vega_signal": 11351, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": 229431, "gamma_signal": 11125, "vega_signal": -49458, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": 19421, "gamma_signal": -3666, "vega_signal": 30397, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": -52229, "gamma_signal": -15937, "vega_signal": -19490, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -12189, "gamma_signal": 2352, "vega_signal": 3100, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -26961, "gamma_signal": -2384, "vega_signal": -7573, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -179897, "gamma_signal": 3357, "vega_signal": 13410, "option_type": "P", "stock_price": 178.635, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -42869, "gamma_signal": -5508, "vega_signal": -2026, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": -21677, "gamma_signal": 16914, "vega_signal": 5307, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": -33600, "gamma_signal": -18440, "vega_signal": 19765, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": -7074, "gamma_signal": 511, "vega_signal": 8241, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": 11759, "gamma_signal": 2076, "vega_signal": -1131, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": -45908, "gamma_signal": 11082, "vega_signal": 15438, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": -328008, "gamma_signal": -7228, "vega_signal": -224878, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": -530153, "gamma_signal": 38401, "vega_signal": 128789, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": -588273, "gamma_signal": -69853, "vega_signal": -214044, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": 227274, "gamma_signal": -95952, "vega_signal": 33248, "option_type": "P", "stock_price": 178.4, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": 271614, "gamma_signal": 22702, "vega_signal": 68429, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": 41076, "gamma_signal": -950, "vega_signal": -18612, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": 20403, "gamma_signal": 8262, "vega_signal": -297119, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": 374714, "gamma_signal": -69162, "vega_signal": -17430, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": -24681, "gamma_signal": -3647, "vega_signal": -29114, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": 166570, "gamma_signal": 1723, "vega_signal": -19972, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": 403279, "gamma_signal": 22199, "vega_signal": 141207, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": -92155, "gamma_signal": 22731, "vega_signal": 8827, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": -126828, "gamma_signal": 2280, "vega_signal": -53075, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": -32511, "gamma_signal": 5063, "vega_signal": 6016, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": 452989, "gamma_signal": 70403, "vega_signal": 146353, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": -60623, "gamma_signal": 7348, "vega_signal": 1825, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": 368164, "gamma_signal": 1886, "vega_signal": 597126, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": 7125, "vega_signal": -12359, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": 1713806, "gamma_signal": 206867, "vega_signal": 838506, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 96704, "gamma_signal": -21854, "vega_signal": -8755, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 32033, "gamma_signal": 8627, "vega_signal": 3434, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": -3479, "vega_signal": -1352, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": -21352, "gamma_signal": -7223, "vega_signal": -8109, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": 7523, "gamma_signal": -2844, "vega_signal": 10276, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": -20170, "gamma_signal": -2366, "vega_signal": -545, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": -79, "gamma_signal": 671, "vega_signal": -12265, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": 12340, "gamma_signal": 601, "vega_signal": 7493, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": -69825, "gamma_signal": 16671, "vega_signal": 6718, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": 38937, "gamma_signal": 3214, "vega_signal": 23130, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": 8143, "vega_signal": 3000, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": -47722, "gamma_signal": -1300, "vega_signal": -39329, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": 118949, "gamma_signal": -4844, "vega_signal": -18953, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": -314830, "gamma_signal": -55991, "vega_signal": -25577, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": 124, "vega_signal": 4678, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": 142757, "gamma_signal": 23843, "vega_signal": 26928, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -1700, "vega_signal": -689, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 23365, "gamma_signal": 5161, "vega_signal": -5766, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": -784032, "gamma_signal": 171825, "vega_signal": 79697, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": -172817, "gamma_signal": -25988, "vega_signal": -68112, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": -42746, "gamma_signal": 5952, "vega_signal": 2140, "option_type": "P", "stock_price": 178.485, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": -563799, "gamma_signal": -109965, "vega_signal": -185012, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": -6485, "gamma_signal": 686, "vega_signal": 3468, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": 1009708, "gamma_signal": 154362, "vega_signal": 66172, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": -13835, "gamma_signal": 2441, "vega_signal": 5761, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": 68351, "gamma_signal": 20909, "vega_signal": 22010, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": -98021, "gamma_signal": 6568, "vega_signal": 44221, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": 234797, "gamma_signal": 94092, "vega_signal": 38233, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": -651, "vega_signal": -1773, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": -27812, "gamma_signal": -8668, "vega_signal": -8217, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": -35570, "gamma_signal": 4262, "vega_signal": 7581, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": -87042, "gamma_signal": -17979, "vega_signal": -25706, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": 33004, "gamma_signal": -8636, "vega_signal": -3461, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": -30162, "gamma_signal": 851, "vega_signal": -5379, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -86555, "gamma_signal": 8743, "vega_signal": 19311, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -23769, "gamma_signal": -414, "vega_signal": -38489, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": 78332, "gamma_signal": -3044, "vega_signal": -10366, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": -6269, "gamma_signal": 516, "vega_signal": -5503, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": 52636, "gamma_signal": -6285, "vega_signal": -6799, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": -189114, "gamma_signal": -52475, "vega_signal": -26208, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": -3453, "gamma_signal": 1310, "vega_signal": -1969, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": 21585, "gamma_signal": 1906, "vega_signal": 2386, "option_type": "C", "stock_price": 178.545, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": 5249, "gamma_signal": -1900, "vega_signal": -826, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": -28541, "gamma_signal": 465, "vega_signal": -28897, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": -14765, "gamma_signal": 2476, "vega_signal": 1518, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": 10651, "gamma_signal": 5659, "vega_signal": 3295, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": -729, "vega_signal": 6237, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": -41004, "gamma_signal": -5551, "vega_signal": -21534, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": -435222, "gamma_signal": 131413, "vega_signal": 53602, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": -11704, "gamma_signal": -5471, "vega_signal": -6448, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": -66155, "gamma_signal": 4465, "vega_signal": 46039, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": -5673, "gamma_signal": 472, "vega_signal": -21058, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": 638, "vega_signal": 303, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": -374410, "gamma_signal": -51574, "vega_signal": -747, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": -19453, "gamma_signal": 741, "vega_signal": 20031, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": -74126, "gamma_signal": -4465, "vega_signal": -38086, "option_type": "C", "stock_price": 178.445, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": -40600, "gamma_signal": -796, "vega_signal": 44432, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": 494704, "gamma_signal": 182836, "vega_signal": 68610, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": 96552, "gamma_signal": -2471, "vega_signal": -51102, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": 1771, "gamma_signal": 243, "vega_signal": 2166, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": 1078, "vega_signal": -868, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": 99, "vega_signal": 10978, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": -136553, "gamma_signal": 6710, "vega_signal": 19116, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": -2266, "vega_signal": 4326, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": -129715, "gamma_signal": 22657, "vega_signal": 4640, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": -55783, "gamma_signal": -4447, "vega_signal": 2558, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": -104149, "gamma_signal": 14700, "vega_signal": 6917, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": -31803, "gamma_signal": -41096, "vega_signal": 78752, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": 10812, "gamma_signal": 6352, "vega_signal": 5815, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": 74638, "gamma_signal": 29209, "vega_signal": 13451, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": -62859, "gamma_signal": -4190, "vega_signal": 14886, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": 55146, "gamma_signal": 4922, "vega_signal": 6187, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": -109144, "gamma_signal": 2106, "vega_signal": 25164, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": -129043, "gamma_signal": -10279, "vega_signal": -74237, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": -7502, "gamma_signal": 1194, "vega_signal": 1281, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": 311244, "gamma_signal": 33596, "vega_signal": 102044, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": -83937, "gamma_signal": -242, "vega_signal": 17679, "option_type": "P", "stock_price": 178.475, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": -48919, "gamma_signal": -3458, "vega_signal": -29991, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": 95139, "gamma_signal": -28809, "vega_signal": 5247, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": 619, "vega_signal": 31402, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": 18963, "gamma_signal": -1711, "vega_signal": -11921, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": -3436, "vega_signal": 20658, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": 82440, "gamma_signal": 219, "vega_signal": -17108, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": 217275, "gamma_signal": 25428, "vega_signal": 70575, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": -60809, "gamma_signal": 4337, "vega_signal": 11359, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": 488936, "gamma_signal": 173535, "vega_signal": 67395, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": 304814, "gamma_signal": -91301, "vega_signal": -105995, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": 775146, "gamma_signal": 74124, "vega_signal": 23355, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": 280781, "gamma_signal": -46826, "vega_signal": -24450, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": 115838, "gamma_signal": 27833, "vega_signal": 12110, "option_type": "C", "stock_price": 178.645, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 3782, "gamma_signal": -13539, "vega_signal": -5369, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 52572, "gamma_signal": 15370, "vega_signal": 32295, "option_type": "C", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": -48878, "gamma_signal": 35293, "vega_signal": -2028, "option_type": "P", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": -148610, "gamma_signal": -6661, "vega_signal": -18396, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": -117410, "gamma_signal": 11259, "vega_signal": 28691, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": 63294, "gamma_signal": 15320, "vega_signal": -6185, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 17147, "gamma_signal": -28, "vega_signal": -3375, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 744312, "gamma_signal": 100133, "vega_signal": 153060, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": 6074, "gamma_signal": 1961, "vega_signal": -12835, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": -380512, "gamma_signal": -97333, "vega_signal": -35326, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": 78597, "gamma_signal": -11033, "vega_signal": -4856, "option_type": "P", "stock_price": 178.65, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": 27364, "gamma_signal": 10482, "vega_signal": 160, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": 84073, "gamma_signal": 2676, "vega_signal": -122747, "option_type": "P", "stock_price": 178.615, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": 141735, "gamma_signal": -247, "vega_signal": 43477, "option_type": "C", "stock_price": 178.69, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 222032, "gamma_signal": -21567, "vega_signal": -21102, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 124808, "gamma_signal": 19977, "vega_signal": 64629, "option_type": "C", "stock_price": 178.71, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": -18054, "gamma_signal": 6229, "vega_signal": -8425, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": 506861, "gamma_signal": 70815, "vega_signal": 117979, "option_type": "C", "stock_price": 178.665, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": 84130, "gamma_signal": -13033, "vega_signal": -155, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": 60738, "gamma_signal": 15743, "vega_signal": -1691, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": -274, "vega_signal": -741, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 173160, "gamma_signal": 15659, "vega_signal": 65599, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": 123607, "gamma_signal": -4463, "vega_signal": -22878, "option_type": "P", "stock_price": 178.67, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": 70309, "gamma_signal": 4542, "vega_signal": 32071, "option_type": "C", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 670239, "gamma_signal": -88614, "vega_signal": -128940, "option_type": "P", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 214548, "gamma_signal": 36012, "vega_signal": 42951, "option_type": "C", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": 202217, "gamma_signal": -31162, "vega_signal": -44733, "option_type": "P", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": 983463, "gamma_signal": 214704, "vega_signal": 95964, "option_type": "C", "stock_price": 178.76, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": 297045, "gamma_signal": -38388, "vega_signal": -79253, "option_type": "P", "stock_price": 178.77, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": 1532264, "gamma_signal": 147082, "vega_signal": 331631, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": 348423, "gamma_signal": -88363, "vega_signal": -48668, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": 1138554, "gamma_signal": 173611, "vega_signal": -7134, "option_type": "C", "stock_price": 178.855, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 473565, "gamma_signal": -157792, "vega_signal": -49723, "option_type": "P", "stock_price": 178.855, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 208136, "gamma_signal": 10612, "vega_signal": 24383, "option_type": "C", "stock_price": 178.87, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": 14057, "gamma_signal": -12161, "vega_signal": -6732, "option_type": "P", "stock_price": 178.85, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": -551430, "gamma_signal": -42504, "vega_signal": -171088, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": -357395, "gamma_signal": 13342, "vega_signal": 272053, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": -1312899, "gamma_signal": -163881, "vega_signal": -62786, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": 108138, "gamma_signal": -7074, "vega_signal": -14507, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": -88513, "gamma_signal": -23083, "vega_signal": 45879, "option_type": "C", "stock_price": 178.835, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": -213561, "gamma_signal": 35462, "vega_signal": 12604, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": 2115, "vega_signal": -14413, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": 1387, "vega_signal": -3827, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": -51878, "gamma_signal": -18008, "vega_signal": 4348, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": 11582, "gamma_signal": -4286, "vega_signal": -2206, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": -89913, "gamma_signal": -32085, "vega_signal": -8539, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": -223198, "gamma_signal": 52849, "vega_signal": 42647, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": 133001, "gamma_signal": 104522, "vega_signal": 35595, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": -163324, "gamma_signal": 24495, "vega_signal": 13447, "option_type": "P", "stock_price": 178.832, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": 1047763, "gamma_signal": 195887, "vega_signal": 98116, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": 670205, "gamma_signal": -150314, "vega_signal": -165298, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": 374013, "gamma_signal": 67909, "vega_signal": 37523, "option_type": "C", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -159863, "gamma_signal": 16173, "vega_signal": 9304, "option_type": "P", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -115015, "gamma_signal": -22242, "vega_signal": -35502, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": -84063, "gamma_signal": 18138, "vega_signal": 9203, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": -95260, "gamma_signal": -47512, "vega_signal": 35401, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -684644, "gamma_signal": 172208, "vega_signal": 78100, "option_type": "P", "stock_price": 178.77, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -40714, "gamma_signal": -6085, "vega_signal": -4663, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": 201355, "gamma_signal": -19873, "vega_signal": -27166, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": -282785, "gamma_signal": -21570, "vega_signal": 1217, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 185893, "gamma_signal": -22479, "vega_signal": -72545, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 1465945, "gamma_signal": 141052, "vega_signal": 608526, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": -32367, "gamma_signal": 527, "vega_signal": 2757, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": 74933, "gamma_signal": 3516, "vega_signal": -4179, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": -98251, "gamma_signal": 24362, "vega_signal": 11271, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": 618120, "gamma_signal": 79664, "vega_signal": 144251, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": 268965, "gamma_signal": -80874, "vega_signal": -32817, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": -61131, "gamma_signal": -8912, "vega_signal": -27197, "option_type": "C", "stock_price": 178.805, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": -181959, "gamma_signal": -13924, "vega_signal": 122714, "option_type": "P", "stock_price": 178.805, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": 79711, "gamma_signal": 22766, "vega_signal": 16182, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": 77629, "gamma_signal": -16580, "vega_signal": -13391, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": 24794, "gamma_signal": 2116, "vega_signal": 3610, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": -269, "vega_signal": 1731, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": 1013, "gamma_signal": 14042, "vega_signal": -4574, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 190807, "gamma_signal": -24021, "vega_signal": -44815, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 25464, "gamma_signal": -30171, "vega_signal": -33010, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": -20001, "gamma_signal": 4076, "vega_signal": 7284, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": 75610, "gamma_signal": 10875, "vega_signal": 8515, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": -754166, "gamma_signal": -74101, "vega_signal": -291438, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": 230474, "gamma_signal": -32258, "vega_signal": -83378, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": 103199, "gamma_signal": 40113, "vega_signal": 3271, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": 405732, "gamma_signal": -3770, "vega_signal": -21748, "option_type": "P", "stock_price": 178.77, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": 120523, "gamma_signal": 5817, "vega_signal": 23425, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": 68060, "gamma_signal": -6093, "vega_signal": -523, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": 1170975, "gamma_signal": 176196, "vega_signal": 254392, "option_type": "C", "stock_price": 178.89, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": 598416, "gamma_signal": -104625, "vega_signal": -102586, "option_type": "P", "stock_price": 178.89, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": -527137, "gamma_signal": -44557, "vega_signal": -130707, "option_type": "C", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": -99604, "gamma_signal": 2855, "vega_signal": 22067, "option_type": "P", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": 170154, "gamma_signal": 21494, "vega_signal": 44040, "option_type": "C", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": -12644, "gamma_signal": -1320, "vega_signal": 8830, "option_type": "P", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": 92186, "gamma_signal": 15969, "vega_signal": -2963, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": 75811, "gamma_signal": -14510, "vega_signal": -22082, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": -52655, "gamma_signal": 16382, "vega_signal": -51780, "option_type": "C", "stock_price": 178.71, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": -694376, "gamma_signal": 92365, "vega_signal": 209860, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": -505156, "gamma_signal": -79172, "vega_signal": -105988, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": 143702, "gamma_signal": -76734, "vega_signal": 104218, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": -45404, "gamma_signal": -19171, "vega_signal": 12148, "option_type": "C", "stock_price": 178.645, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": -94216, "gamma_signal": 296, "vega_signal": 167379, "option_type": "P", "stock_price": 178.645, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": -250, "vega_signal": -2768, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": -106775, "gamma_signal": 4067, "vega_signal": 272237, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": 81249, "gamma_signal": 5554, "vega_signal": 1149, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": -138482, "gamma_signal": 17950, "vega_signal": 193299, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": 9260, "gamma_signal": 722, "vega_signal": 2925, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -116721, "gamma_signal": 17246, "vega_signal": 191113, "option_type": "P", "stock_price": 178.595, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -234031, "gamma_signal": -43827, "vega_signal": -17658, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": -172363, "gamma_signal": 18193, "vega_signal": 21499, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": -150616, "gamma_signal": -38392, "vega_signal": -24338, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": 84496, "gamma_signal": -9681, "vega_signal": 273882, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": -70147, "gamma_signal": -20536, "vega_signal": -22597, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": -111719, "gamma_signal": 22185, "vega_signal": 11001, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": 14489, "gamma_signal": 26956, "vega_signal": -42277, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": -352018, "gamma_signal": 34921, "vega_signal": 342475, "option_type": "P", "stock_price": 178.575, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": 18911, "gamma_signal": 7982, "vega_signal": -10681, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -10439, "gamma_signal": 2248, "vega_signal": -42, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -84036, "gamma_signal": -5384, "vega_signal": -18972, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": -480244, "gamma_signal": 100598, "vega_signal": 272102, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": -47422, "gamma_signal": 1671, "vega_signal": -120641, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": 145299, "gamma_signal": 3946, "vega_signal": 224617, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": -4219, "vega_signal": -70, "option_type": "C", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": 130357, "gamma_signal": -8652, "vega_signal": 241146, "option_type": "P", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": 138718, "gamma_signal": 21173, "vega_signal": -601, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": -96626, "gamma_signal": -4448, "vega_signal": 317785, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": 928305, "gamma_signal": 12787, "vega_signal": 149885, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": -165197, "gamma_signal": 2286, "vega_signal": 115311, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": -60357, "gamma_signal": -10310, "vega_signal": -11007, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": -194283, "gamma_signal": 45643, "vega_signal": 34712, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": -51485, "gamma_signal": 4731, "vega_signal": -73680, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": -41218, "gamma_signal": 4305, "vega_signal": 18715, "option_type": "P", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": 813510, "gamma_signal": 103795, "vega_signal": 233838, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": -150384, "gamma_signal": 3278, "vega_signal": 198926, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": 75372, "gamma_signal": -384, "vega_signal": 192687, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": 178, "vega_signal": -292, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": -19777, "gamma_signal": -11116, "vega_signal": 196728, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": -51461, "gamma_signal": 12539, "vega_signal": 4964, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": 9160, "gamma_signal": -1837, "vega_signal": -27195, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": -732363, "gamma_signal": 78435, "vega_signal": 165748, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": -274353, "gamma_signal": -53279, "vega_signal": -79435, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": -180092, "gamma_signal": -27581, "vega_signal": 235643, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": -478232, "gamma_signal": -77026, "vega_signal": 288714, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": -407666, "gamma_signal": 45414, "vega_signal": 574919, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": 79257, "gamma_signal": 7710, "vega_signal": 28744, "option_type": "C", "stock_price": 178.39, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": -18051, "gamma_signal": -4150, "vega_signal": 7641, "option_type": "P", "stock_price": 178.39, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": -9169, "gamma_signal": 2771, "vega_signal": -18496, "option_type": "C", "stock_price": 178.415, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": 100129, "gamma_signal": -6646, "vega_signal": -75405, "option_type": "P", "stock_price": 178.415, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": 221766, "gamma_signal": 17254, "vega_signal": 91916, "option_type": "C", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": -647942, "gamma_signal": 168960, "vega_signal": 203495, "option_type": "P", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": -35371, "gamma_signal": -6262, "vega_signal": -43879, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 219032, "gamma_signal": -20211, "vega_signal": -171103, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 1624665, "gamma_signal": 434679, "vega_signal": 151414, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": 21734, "gamma_signal": -2776, "vega_signal": -3282, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": -152359, "gamma_signal": -35399, "vega_signal": -18379, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": 10598, "gamma_signal": -1271, "vega_signal": -1318, "option_type": "P", "stock_price": 178.495, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": 179819, "gamma_signal": 34919, "vega_signal": -1090, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": -102556, "gamma_signal": 25032, "vega_signal": 28225, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": 1239448, "gamma_signal": 59997, "vega_signal": 1163540, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": 37185, "gamma_signal": 5009, "vega_signal": -43666, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": -741288, "gamma_signal": -159754, "vega_signal": -111083, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -77331, "gamma_signal": 8928, "vega_signal": 27640, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -162759, "gamma_signal": -9108, "vega_signal": -64368, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": 17847, "gamma_signal": -4625, "vega_signal": -1912, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": 99083, "vega_signal": -286014, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": 177334, "gamma_signal": -10622, "vega_signal": -99310, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": -17792, "gamma_signal": -3584, "vega_signal": -17940, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -14883, "gamma_signal": 2696, "vega_signal": 4776, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -79013, "gamma_signal": -6359, "vega_signal": -46892, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": 183778, "gamma_signal": -26178, "vega_signal": -7613, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": 328136, "gamma_signal": 39268, "vega_signal": 94111, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": 6576, "gamma_signal": -4145, "vega_signal": 7380, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": -18042, "gamma_signal": -1005, "vega_signal": -5483, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 453, "vega_signal": 598, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": -75442, "gamma_signal": -26861, "vega_signal": -24195, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -141639, "gamma_signal": 23344, "vega_signal": 17554, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -316263, "gamma_signal": -116650, "vega_signal": -118064, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 581408, "gamma_signal": -137900, "vega_signal": -88470, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 21527, "gamma_signal": 5133, "vega_signal": 5916, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": 1126827, "gamma_signal": -74333, "vega_signal": -36531, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": 198651, "gamma_signal": -5290, "vega_signal": 315883, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": -93104, "gamma_signal": 2217, "vega_signal": 162166, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": -387395, "gamma_signal": -27742, "vega_signal": -55237, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": -9555, "gamma_signal": -5776, "vega_signal": 144855, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": 8969, "gamma_signal": -582, "vega_signal": -34908, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": -39120, "gamma_signal": -902, "vega_signal": 147233, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": -36927, "gamma_signal": -15557, "vega_signal": 8557, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": -124307, "gamma_signal": 3648, "vega_signal": 176177, "option_type": "P", "stock_price": 178.585, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": 1166834, "gamma_signal": 147716, "vega_signal": 339882, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": -49829, "gamma_signal": 10041, "vega_signal": 1561, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": -26142, "gamma_signal": 4009, "vega_signal": -21578, "option_type": "C", "stock_price": 178.565, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": 189138, "gamma_signal": -28101, "vega_signal": -26135, "option_type": "P", "stock_price": 178.565, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": -33216, "gamma_signal": -1137, "vega_signal": -12374, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": -251789, "gamma_signal": 22580, "vega_signal": 174114, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": 12017, "gamma_signal": 1132, "vega_signal": 6033, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -18077, "gamma_signal": -2153, "vega_signal": -2699, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -457786, "gamma_signal": -43154, "vega_signal": -112580, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": -287391, "gamma_signal": 30348, "vega_signal": 273531, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": -246364, "gamma_signal": -38734, "vega_signal": -82434, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": -211165, "gamma_signal": 35125, "vega_signal": 16752, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": -12733, "gamma_signal": -7574, "vega_signal": 7335, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": -92172, "gamma_signal": 1784, "vega_signal": 194026, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": 2111720, "gamma_signal": 294430, "vega_signal": 713125, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": -8639, "gamma_signal": 1785, "vega_signal": 1741, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": -276622, "gamma_signal": -48734, "vega_signal": -80358, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": -2755, "gamma_signal": -1482, "vega_signal": 899, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": -114901, "gamma_signal": -64453, "vega_signal": -67458, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": -186478, "gamma_signal": 45958, "vega_signal": 8397, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": 186352, "gamma_signal": 45722, "vega_signal": -17629, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": -117698, "gamma_signal": 27748, "vega_signal": 10827, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": 663637, "gamma_signal": 63716, "vega_signal": 171022, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": -35902, "gamma_signal": 2781, "vega_signal": 24187, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": 346665, "gamma_signal": 72991, "vega_signal": -183852, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": -99458, "gamma_signal": -2572, "vega_signal": 15033, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": 9373, "gamma_signal": 3234, "vega_signal": -1000, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": 104928, "gamma_signal": 8473, "vega_signal": 4886, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": -59765, "gamma_signal": -6131, "vega_signal": -53863, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": 20367, "vega_signal": -63840, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": -32485, "gamma_signal": -8362, "vega_signal": -27466, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": -17713, "gamma_signal": 1887, "vega_signal": 2754, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": -59620, "gamma_signal": -6660, "vega_signal": 13547, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 516182, "gamma_signal": -61666, "vega_signal": 14119, "option_type": "P", "stock_price": 178.585, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 129261, "gamma_signal": 14263, "vega_signal": 8331, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 72864, "gamma_signal": -8988, "vega_signal": -27080, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": 2454, "vega_signal": 1124, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": -787, "vega_signal": -10688, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": 224216, "gamma_signal": 18471, "vega_signal": 99727, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": 199881, "gamma_signal": -25946, "vega_signal": -36593, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": -41237, "gamma_signal": 8435, "vega_signal": -24866, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": -44335, "gamma_signal": 6444, "vega_signal": 8492, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": -76706, "gamma_signal": -2709, "vega_signal": -65534, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": -511, "vega_signal": -2389, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 129947, "gamma_signal": 18624, "vega_signal": 29060, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": -141004, "gamma_signal": 10781, "vega_signal": -6674, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": 80049, "gamma_signal": 2164, "vega_signal": 37845, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": -73102, "gamma_signal": 8233, "vega_signal": 23751, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": -3541, "gamma_signal": 9934, "vega_signal": -14959, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": -4003, "gamma_signal": 3418, "vega_signal": -20087, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": 2150, "gamma_signal": -472, "vega_signal": -13325, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": -157305, "gamma_signal": 12454, "vega_signal": 4506, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": -181299, "gamma_signal": -49618, "vega_signal": -24789, "option_type": "C", "stock_price": 178.545, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": -8493, "gamma_signal": -1019, "vega_signal": 15981, "option_type": "P", "stock_price": 178.545, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": 132398, "gamma_signal": 17508, "vega_signal": 21096, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": 218323, "gamma_signal": -10607, "vega_signal": -93645, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": -98736, "gamma_signal": -10569, "vega_signal": -61714, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": -86138, "gamma_signal": 13848, "vega_signal": 13926, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": -83072, "gamma_signal": -11267, "vega_signal": -26550, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": 644, "vega_signal": 1766, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": 55493, "gamma_signal": -748, "vega_signal": -13603, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": 98638, "gamma_signal": -25212, "vega_signal": -9514, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": 172200, "gamma_signal": -5023, "vega_signal": 215820, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -141421, "gamma_signal": 23077, "vega_signal": 12016, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -541763, "gamma_signal": -89294, "vega_signal": -300672, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": -68004, "gamma_signal": 26414, "vega_signal": 212404, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": -92722, "gamma_signal": -17603, "vega_signal": -37692, "option_type": "C", "stock_price": 178.415, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": -419621, "gamma_signal": 61768, "vega_signal": 26957, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": 292063, "gamma_signal": 91616, "vega_signal": 18157, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -803007, "gamma_signal": 188850, "vega_signal": 110290, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -756035, "gamma_signal": -89000, "vega_signal": -420051, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": -617763, "gamma_signal": 139861, "vega_signal": 78061, "option_type": "P", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": -18482, "gamma_signal": -26692, "vega_signal": 417513, "option_type": "C", "stock_price": 178.375, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": -116592, "gamma_signal": 6946, "vega_signal": 10371, "option_type": "P", "stock_price": 178.385, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": -51543, "gamma_signal": 4938, "vega_signal": -20618, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": -42358, "gamma_signal": -20558, "vega_signal": -13561, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": -31558, "gamma_signal": -201, "vega_signal": -42848, "option_type": "C", "stock_price": 178.38, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": -22669, "gamma_signal": 2555, "vega_signal": 13029, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": -47, "vega_signal": -23665, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": 99536, "gamma_signal": -24155, "vega_signal": -9488, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": -183498, "gamma_signal": -25904, "vega_signal": -41483, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": 114421, "gamma_signal": -11869, "vega_signal": -40490, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": -40881, "gamma_signal": -4048, "vega_signal": -17070, "option_type": "C", "stock_price": 178.395, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": -271352, "gamma_signal": 75229, "vega_signal": 12244, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": 282294, "gamma_signal": 25105, "vega_signal": 101434, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": -92170, "gamma_signal": 11862, "vega_signal": 2212, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": -8194, "vega_signal": 4374, "option_type": "C", "stock_price": 178.445, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": 1403682, "gamma_signal": -45673, "vega_signal": -356774, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": -95762, "gamma_signal": -10557, "vega_signal": -96121, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": -66002, "gamma_signal": -35042, "vega_signal": 325816, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": 236332, "gamma_signal": 41252, "vega_signal": 13387, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": 65299, "gamma_signal": -9091, "vega_signal": -18588, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": 157714, "gamma_signal": 28368, "vega_signal": 859, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": 282288, "gamma_signal": -15050, "vega_signal": -294839, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": 856480, "gamma_signal": 17453, "vega_signal": 752487, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": 86492, "gamma_signal": -39898, "vega_signal": 19852, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": -670635, "gamma_signal": -170614, "vega_signal": -77354, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": 206911, "gamma_signal": -50883, "vega_signal": 13982, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": 21764, "gamma_signal": 50399, "vega_signal": 44469, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": -69370, "gamma_signal": 4368, "vega_signal": 73560, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": -319786, "gamma_signal": -39594, "vega_signal": -137851, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": 432890, "gamma_signal": -63595, "vega_signal": -20994, "option_type": "P", "stock_price": 178.57, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": -390060, "gamma_signal": -9220, "vega_signal": -389862, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": -58092, "gamma_signal": 5340, "vega_signal": -5201, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": -361414, "gamma_signal": -139793, "vega_signal": -48521, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": -1165069, "gamma_signal": 237312, "vega_signal": 122967, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": 501646, "gamma_signal": 108816, "vega_signal": 57417, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 202927, "gamma_signal": -52507, "vega_signal": -9218, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 246569, "gamma_signal": 20281, "vega_signal": 11026, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": -253493, "gamma_signal": 62276, "vega_signal": 22154, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": -19014, "gamma_signal": 1101, "vega_signal": -13500, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": -19796, "gamma_signal": 603, "vega_signal": 21373, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": -39435, "gamma_signal": 9285, "vega_signal": -63430, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": 9806, "gamma_signal": 656, "vega_signal": -28852, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": 163848, "gamma_signal": 19800, "vega_signal": 54817, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -282474, "gamma_signal": 18589, "vega_signal": 216951, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -58438, "gamma_signal": -7131, "vega_signal": 36329, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": 97245, "gamma_signal": -7064, "vega_signal": -18784, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": -50308, "gamma_signal": 809, "vega_signal": -55822, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": 130369, "gamma_signal": -20745, "vega_signal": -2095, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": 72384, "gamma_signal": 6113, "vega_signal": 1457, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": -1863375, "gamma_signal": 185929, "vega_signal": 588015, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": -983379, "gamma_signal": -27073, "vega_signal": -662099, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": -10685, "gamma_signal": 3149, "vega_signal": 2409, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": 1585, "gamma_signal": -167, "vega_signal": 24834, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": 95110, "gamma_signal": -20242, "vega_signal": -16069, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": -403716, "gamma_signal": -48651, "vega_signal": -186128, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 117610, "gamma_signal": -18148, "vega_signal": -11008, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 438218, "gamma_signal": 49320, "vega_signal": 232973, "option_type": "C", "stock_price": 178.7, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": 6022, "gamma_signal": -7487, "vega_signal": 10837, "option_type": "P", "stock_price": 178.7, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": -65249, "gamma_signal": -12528, "vega_signal": -18954, "option_type": "C", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": -186476, "gamma_signal": 44736, "vega_signal": 33462, "option_type": "P", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": 989820, "gamma_signal": 134253, "vega_signal": 453754, "option_type": "C", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": 154493, "gamma_signal": -33738, "vega_signal": -30853, "option_type": "P", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": 122178, "gamma_signal": 11317, "vega_signal": 55518, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": 2716555, "gamma_signal": -118728, "vega_signal": -1351296, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": 205595, "gamma_signal": 52597, "vega_signal": 19628, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": 52092, "gamma_signal": -5164, "vega_signal": -10608, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": 119418, "gamma_signal": 807, "vega_signal": 26080, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": -9568, "gamma_signal": 2399, "vega_signal": 3646, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": 55740, "gamma_signal": -977, "vega_signal": 21538, "option_type": "C", "stock_price": 178.72, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": 22374, "gamma_signal": -3036, "vega_signal": 2953, "option_type": "P", "stock_price": 178.72, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": -386069, "gamma_signal": -36387, "vega_signal": -99641, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": 38785, "gamma_signal": -13825, "vega_signal": -9920, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": -1198379, "gamma_signal": -226978, "vega_signal": -132260, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": -39621, "gamma_signal": -60, "vega_signal": 10980, "option_type": "P", "stock_price": 178.67, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": -141650, "gamma_signal": -41706, "vega_signal": -4410, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": 18533, "gamma_signal": -4949, "vega_signal": -4945, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": 64207, "gamma_signal": 22042, "vega_signal": 341, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": 1817081, "gamma_signal": -113695, "vega_signal": -1226158, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": -21710, "gamma_signal": -2806, "vega_signal": -6242, "option_type": "C", "stock_price": 178.625, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": 21319, "gamma_signal": 4901, "vega_signal": -48372, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": -45910, "gamma_signal": 5490, "vega_signal": -14520, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": -7712, "gamma_signal": 1257, "vega_signal": 811, "option_type": "P", "stock_price": 178.635, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": 82743, "gamma_signal": -3172, "vega_signal": 41042, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": 1172925, "gamma_signal": -75524, "vega_signal": -771285, "option_type": "P", "stock_price": 178.67, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": 5709, "gamma_signal": 1316, "vega_signal": -8002, "option_type": "C", "stock_price": 178.67, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": 3720, "gamma_signal": -44, "vega_signal": -4061, "option_type": "P", "stock_price": 178.67, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": -110575, "gamma_signal": -8941, "vega_signal": -21384, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": 39735, "gamma_signal": -5325, "vega_signal": -20514, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": 49709, "gamma_signal": 10100, "vega_signal": 20299, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": -21484, "gamma_signal": 1860, "vega_signal": 10174, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": 29146, "gamma_signal": 3159, "vega_signal": 3844, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -409883, "gamma_signal": 30619, "vega_signal": 354098, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -15845, "gamma_signal": -3514, "vega_signal": -4741, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": 11357, "gamma_signal": -2625, "vega_signal": -1785, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": -20130, "gamma_signal": -5251, "vega_signal": -7397, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": -3552, "gamma_signal": 47, "vega_signal": 850, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": -285113, "gamma_signal": -11226, "vega_signal": -190383, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": -4125, "gamma_signal": 606, "vega_signal": 1260, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": 156346, "gamma_signal": 15113, "vega_signal": 46456, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": 40057, "gamma_signal": -7874, "vega_signal": -6584, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": -40398, "gamma_signal": 5432, "vega_signal": -52359, "option_type": "C", "stock_price": 178.75, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": 74988, "gamma_signal": -641, "vega_signal": -31688, "option_type": "P", "stock_price": 178.73, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": 262861, "gamma_signal": 56688, "vega_signal": 52919, "option_type": "C", "stock_price": 178.76, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": 137751, "gamma_signal": -19975, "vega_signal": -33014, "option_type": "P", "stock_price": 178.765, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": -7275, "gamma_signal": 1304, "vega_signal": -19996, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": 118499, "gamma_signal": -52340, "vega_signal": 13617, "option_type": "P", "stock_price": 178.75, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": -51373, "gamma_signal": -12801, "vega_signal": -9125, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": 257937, "gamma_signal": -33806, "vega_signal": -103894, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": 31873, "gamma_signal": -160, "vega_signal": 8722, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": -306, "vega_signal": 3562, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": -368837, "gamma_signal": -29267, "vega_signal": -384281, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": -153813, "gamma_signal": 7850, "vega_signal": 30856, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": -502134, "gamma_signal": -24201, "vega_signal": -234899, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": 329998, "gamma_signal": -37065, "vega_signal": -99195, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": 24484, "gamma_signal": -202, "vega_signal": 173341, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": -211368, "gamma_signal": 20652, "vega_signal": 18304, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": 287107, "gamma_signal": 32589, "vega_signal": 41792, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": -11442, "gamma_signal": 11769, "vega_signal": -10177, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": -261768, "gamma_signal": 1739, "vega_signal": -307312, "option_type": "C", "stock_price": 178.575, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": 8362, "gamma_signal": 894, "vega_signal": 1718, "option_type": "P", "stock_price": 178.575, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": -461324, "gamma_signal": -104812, "vega_signal": 7516, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": -382286, "gamma_signal": 36229, "vega_signal": 222558, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": 274723, "gamma_signal": 33399, "vega_signal": 59597, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": 324947, "gamma_signal": -53508, "vega_signal": -30266, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": -208720, "gamma_signal": -28375, "vega_signal": -127461, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": -63437, "gamma_signal": 10705, "vega_signal": 11610, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": -1265593, "gamma_signal": -207454, "vega_signal": 124646, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -891296, "gamma_signal": 207581, "vega_signal": 227081, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -483491, "gamma_signal": -66288, "vega_signal": -192148, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": -266616, "gamma_signal": 71973, "vega_signal": 39480, "option_type": "P", "stock_price": 178.37, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": 52787, "gamma_signal": 9490, "vega_signal": 26803, "option_type": "C", "stock_price": 178.38, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": 67784, "gamma_signal": -10575, "vega_signal": -7112, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": -14888, "gamma_signal": 792, "vega_signal": -18664, "option_type": "C", "stock_price": 178.375, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": -126616, "gamma_signal": 4574, "vega_signal": 17149, "option_type": "P", "stock_price": 178.345, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": -56028, "gamma_signal": -22063, "vega_signal": -14731, "option_type": "C", "stock_price": 178.37, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": 2161278, "gamma_signal": -260852, "vega_signal": -607276, "option_type": "P", "stock_price": 178.37, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": -13513, "gamma_signal": 16268, "vega_signal": -78785, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": -4035, "gamma_signal": 844, "vega_signal": 709, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": -1687131, "gamma_signal": -250684, "vega_signal": -582300, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -234909, "gamma_signal": 31951, "vega_signal": 52733, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -199018, "gamma_signal": -31146, "vega_signal": -30488, "option_type": "C", "stock_price": 178.37, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": -8843, "gamma_signal": 9607, "vega_signal": -9318, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": 110243, "gamma_signal": 13006, "vega_signal": 28199, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": 13622, "gamma_signal": -2854, "vega_signal": -9187, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": 96869, "gamma_signal": 18897, "vega_signal": 13615, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": -22204, "gamma_signal": 2573, "vega_signal": 16765, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": 120754, "gamma_signal": 20342, "vega_signal": 15421, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": -307803, "gamma_signal": 7673, "vega_signal": 2845, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": 12388268, "gamma_signal": 1977358, "vega_signal": 713147, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": 40355, "gamma_signal": -7696, "vega_signal": 2227, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": 123224, "gamma_signal": -5263, "vega_signal": 42780, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": 11181, "gamma_signal": -3574, "vega_signal": -1461, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": 78439, "gamma_signal": 2109, "vega_signal": 117404, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": 11366, "gamma_signal": -928, "vega_signal": -15479, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": -123304, "gamma_signal": -21256, "vega_signal": -27685, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": 185382, "gamma_signal": -47253, "vega_signal": -6448, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": -175145, "gamma_signal": -21302, "vega_signal": -19724, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": -65256, "gamma_signal": 15072, "vega_signal": 18658, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": -356704, "gamma_signal": -31187, "vega_signal": -22366, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": 27901, "gamma_signal": -2633, "vega_signal": -7438, "option_type": "P", "stock_price": 178.44, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": 113699, "gamma_signal": 20125, "vega_signal": 17817, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 22512, "gamma_signal": -1533, "vega_signal": -24425, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 68281, "gamma_signal": 18781, "vega_signal": 9448, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": 3016518, "gamma_signal": -183635, "vega_signal": -1681612, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": -21126, "gamma_signal": 6032, "vega_signal": -41334, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": -415472, "gamma_signal": 40399, "vega_signal": 36442, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": 34449, "gamma_signal": 3017, "vega_signal": 34269, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": 57688, "gamma_signal": -7544, "vega_signal": -43070, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": -344436, "gamma_signal": -21168, "vega_signal": -94220, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": 89546, "gamma_signal": -3826, "vega_signal": -189227, "option_type": "P", "stock_price": 178.44, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": -70783, "gamma_signal": -47958, "vega_signal": 30211, "option_type": "C", "stock_price": 178.425, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": -71836, "gamma_signal": 7577, "vega_signal": 15805, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": 13543, "gamma_signal": -3827, "vega_signal": -14806, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": 118620, "gamma_signal": -13439, "vega_signal": -14886, "option_type": "P", "stock_price": 178.425, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": -5922712, "gamma_signal": -197810, "vega_signal": -4664468, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": -68901, "gamma_signal": 17021, "vega_signal": 9770, "option_type": "P", "stock_price": 178.36, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": 176325, "gamma_signal": -836, "vega_signal": 4944, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": -207009, "gamma_signal": 6388, "vega_signal": 102084, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": -617611, "gamma_signal": -69857, "vega_signal": -122026, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -291277, "gamma_signal": 38623, "vega_signal": 56702, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -518050, "gamma_signal": -138818, "vega_signal": -188333, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": -273323, "gamma_signal": 49391, "vega_signal": 40894, "option_type": "P", "stock_price": 178.295, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": -84168, "gamma_signal": -22243, "vega_signal": -12060, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 33748, "gamma_signal": -3814, "vega_signal": -7888, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 1429, "gamma_signal": -1056, "vega_signal": 925, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -188951, "gamma_signal": 20593, "vega_signal": 192963, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -705991, "gamma_signal": -137631, "vega_signal": -292225, "option_type": "C", "stock_price": 178.255, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": -20313, "gamma_signal": 40313, "vega_signal": -150172, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": -79778, "gamma_signal": -9755, "vega_signal": 27228, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": -900488, "gamma_signal": 158383, "vega_signal": 300350, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": -31848, "gamma_signal": -5738, "vega_signal": 8182, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": 302372, "gamma_signal": -38377, "vega_signal": 65236, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": -244651, "gamma_signal": -38779, "vega_signal": -68334, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": -39180, "gamma_signal": 24860, "vega_signal": -92680, "option_type": "P", "stock_price": 178.275, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": -289825, "gamma_signal": -33489, "vega_signal": -76376, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": -771341, "gamma_signal": 136359, "vega_signal": 167205, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": -180929, "gamma_signal": -11953, "vega_signal": -147862, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 36861, "gamma_signal": 5330, "vega_signal": 196283, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 17123, "gamma_signal": 1824, "vega_signal": 10343, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": -18937, "gamma_signal": 7652, "vega_signal": 2005, "option_type": "P", "stock_price": 178.27, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": -147962, "gamma_signal": -62335, "vega_signal": -22786, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 227008, "gamma_signal": -36844, "vega_signal": 254, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 25648, "gamma_signal": 2926, "vega_signal": -42446, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -36021, "gamma_signal": -23077, "vega_signal": -8842, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -265944, "gamma_signal": -96507, "vega_signal": -79280, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": -42568, "gamma_signal": -17611, "vega_signal": 60537, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": 77740, "gamma_signal": 7313, "vega_signal": 20227, "option_type": "C", "stock_price": 178.258, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": -181217, "gamma_signal": 60704, "vega_signal": -56997, "option_type": "P", "stock_price": 178.27, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": 56622, "gamma_signal": 11183, "vega_signal": -30967, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 168815, "gamma_signal": -18068, "vega_signal": -57296, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 53083, "gamma_signal": 12744, "vega_signal": -8199, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": 45675, "gamma_signal": -1303, "vega_signal": -31313, "option_type": "P", "stock_price": 178.33, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": 779, "vega_signal": -4246, "option_type": "C", "stock_price": 178.33, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 110400, "gamma_signal": -8407, "vega_signal": -27881, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 1293145, "gamma_signal": 25765, "vega_signal": 1216063, "option_type": "C", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": -195687, "gamma_signal": 16830, "vega_signal": 49488, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": -331021, "gamma_signal": -8428, "vega_signal": -304038, "option_type": "C", "stock_price": 178.325, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": -550736, "gamma_signal": 74178, "vega_signal": 68594, "option_type": "P", "stock_price": 178.325, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": -92595, "gamma_signal": -6678, "vega_signal": -53058, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": 225, "gamma_signal": -398, "vega_signal": 336, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": 495471, "gamma_signal": 86647, "vega_signal": 18982, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": 479673, "gamma_signal": -39426, "vega_signal": -140214, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": 965, "vega_signal": 4401, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": -44012, "gamma_signal": 9188, "vega_signal": 21509, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": 19837, "gamma_signal": -5189, "vega_signal": 5075, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": 84562, "gamma_signal": -467, "vega_signal": -57812, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": 60445, "gamma_signal": -12959, "vega_signal": 89076, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": 450189, "gamma_signal": -13467, "vega_signal": -120146, "option_type": "P", "stock_price": 178.275, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": -1878586, "gamma_signal": -579103, "vega_signal": -129367, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 1942471, "gamma_signal": -605929, "vega_signal": -312772, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 33873, "gamma_signal": 5094, "vega_signal": 17894, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": 175451, "gamma_signal": -17072, "vega_signal": -11567, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": 3047, "vega_signal": -24055, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": 131910, "gamma_signal": -5526, "vega_signal": -16563, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": -31704, "gamma_signal": 9173, "vega_signal": -67001, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": 167456, "gamma_signal": 19030, "vega_signal": 9099, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": -78120, "gamma_signal": -9402, "vega_signal": -9149, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": -1400776, "gamma_signal": 351799, "vega_signal": 48555, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": 174727, "gamma_signal": 18322, "vega_signal": 32029, "option_type": "C", "stock_price": 178.255, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 959765, "gamma_signal": -244880, "vega_signal": 1477, "option_type": "P", "stock_price": 178.255, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 88064, "gamma_signal": 10605, "vega_signal": 31420, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": -111769, "gamma_signal": -8606, "vega_signal": 102568, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": -29006, "gamma_signal": -806, "vega_signal": -28889, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -72036, "gamma_signal": 20456, "vega_signal": 15997, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -446668, "gamma_signal": -215770, "vega_signal": -84675, "option_type": "C", "stock_price": 178.285, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -54022, "gamma_signal": 11443, "vega_signal": 23444, "option_type": "P", "stock_price": 178.285, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -235684, "gamma_signal": -23874, "vega_signal": -44336, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": 232317, "gamma_signal": 1640, "vega_signal": -549744, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": 217377, "gamma_signal": 25867, "vega_signal": 113878, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": -156161, "gamma_signal": 21024, "vega_signal": 56132, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": -32433, "gamma_signal": -5009, "vega_signal": -54132, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": -98627, "gamma_signal": 16450, "vega_signal": -43465, "option_type": "P", "stock_price": 178.249, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": 100135, "gamma_signal": 22507, "vega_signal": -66493, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -240987, "gamma_signal": 38383, "vega_signal": 170229, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -56931, "gamma_signal": -39884, "vega_signal": 114086, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": 206560, "gamma_signal": -95883, "vega_signal": 128077, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": -107663, "gamma_signal": -14619, "vega_signal": -44096, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": 8622, "gamma_signal": -23473, "vega_signal": 104054, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": 67962, "gamma_signal": 2400, "vega_signal": 71985, "option_type": "C", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": -36964, "gamma_signal": 5645, "vega_signal": 5141, "option_type": "P", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": 126396, "gamma_signal": 10491, "vega_signal": 32275, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": 69389, "gamma_signal": 26296, "vega_signal": -93097, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": 196668, "gamma_signal": 2768, "vega_signal": 328964, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": -22220, "gamma_signal": 1099, "vega_signal": 19850, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": 459229, "gamma_signal": 88322, "vega_signal": 17668, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": 135046, "gamma_signal": -31798, "vega_signal": -158944, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": -188994, "gamma_signal": -13706, "vega_signal": -105109, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -53933, "gamma_signal": 6221, "vega_signal": 26668, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -403769, "gamma_signal": -21805, "vega_signal": -435990, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": -1881, "vega_signal": -821, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 45076, "gamma_signal": 9157, "vega_signal": -1771, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": -133554, "gamma_signal": 6864, "vega_signal": 215078, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": -339125, "gamma_signal": -48232, "vega_signal": -271461, "option_type": "C", "stock_price": 178.215, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -626692, "gamma_signal": 56692, "vega_signal": 301009, "option_type": "P", "stock_price": 178.2, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -61057, "gamma_signal": -13091, "vega_signal": -25685, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": -174358, "gamma_signal": 45969, "vega_signal": 11756, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": 95644, "gamma_signal": 14189, "vega_signal": 5951, "option_type": "C", "stock_price": 178.21, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": -100782, "gamma_signal": 22068, "vega_signal": 36266, "option_type": "P", "stock_price": 178.21, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": -1282091, "gamma_signal": -123934, "vega_signal": -595325, "option_type": "C", "stock_price": 178.19, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": -175860, "gamma_signal": 6277, "vega_signal": -6488, "option_type": "P", "stock_price": 178.19, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": -32307, "gamma_signal": -35788, "vega_signal": -5727, "option_type": "C", "stock_price": 178.2, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 232813, "gamma_signal": -12159, "vega_signal": -5252, "option_type": "P", "stock_price": 178.215, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 65300, "gamma_signal": -39452, "vega_signal": 39212, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": -503, "vega_signal": -5290, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": 243494, "gamma_signal": 37211, "vega_signal": -68718, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 159171, "gamma_signal": -3271, "vega_signal": 60878, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": 21952, "gamma_signal": 5189, "vega_signal": 7873, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": 220960, "gamma_signal": 33322, "vega_signal": -217241, "option_type": "C", "stock_price": 178.205, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": -52298, "gamma_signal": 13015, "vega_signal": -485, "option_type": "P", "stock_price": 178.205, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": 867235, "gamma_signal": 187801, "vega_signal": 62318, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": -25397, "gamma_signal": -28056, "vega_signal": 128565, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": 155480, "gamma_signal": -3535, "vega_signal": -13392, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 232130, "gamma_signal": -37074, "vega_signal": -12634, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 119891, "gamma_signal": -44339, "vega_signal": 263369, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": -304767, "gamma_signal": 157169, "vega_signal": -91253, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": 62074, "gamma_signal": -7613, "vega_signal": -41717, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": -32275, "gamma_signal": 11970, "vega_signal": -9578, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": -3219, "vega_signal": -22801, "option_type": "C", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": 599521, "gamma_signal": -25414, "vega_signal": -3722, "option_type": "P", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": 124212, "gamma_signal": -11408, "vega_signal": 27005, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": -62500, "gamma_signal": 9753, "vega_signal": 9886, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": 7537, "gamma_signal": 13085, "vega_signal": -107565, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": 484897, "gamma_signal": -14626, "vega_signal": -143535, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": -74948, "gamma_signal": -18284, "vega_signal": -704, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": 507647, "gamma_signal": -36357, "vega_signal": -22731, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": -135307, "gamma_signal": -34734, "vega_signal": -37360, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": -444915, "gamma_signal": 171820, "vega_signal": 77537, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": 1294775, "gamma_signal": 260331, "vega_signal": 192102, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": 92891, "gamma_signal": -31565, "vega_signal": -12302, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": -650222, "gamma_signal": -124378, "vega_signal": -143042, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": 213796, "gamma_signal": -14177, "vega_signal": -33302, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": -781577, "gamma_signal": -166133, "vega_signal": -66107, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": 1570, "vega_signal": -89, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": -110861, "gamma_signal": -2493, "vega_signal": -437087, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": -195428, "gamma_signal": 42625, "vega_signal": 32147, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": 654127, "gamma_signal": 117226, "vega_signal": 116848, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": 168174, "gamma_signal": -46134, "vega_signal": -4957, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": -512446, "gamma_signal": -64162, "vega_signal": -254337, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -2619878, "gamma_signal": 375789, "vega_signal": 634274, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -1012430, "gamma_signal": -138023, "vega_signal": -450825, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": 10844, "gamma_signal": -1932, "vega_signal": -2631, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": -31689, "gamma_signal": -23870, "vega_signal": 39456, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": -36796, "gamma_signal": -3300, "vega_signal": 5161, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": 503164, "gamma_signal": 34440, "vega_signal": -7107, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": -637, "gamma_signal": -142, "vega_signal": -4577, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": 58044, "gamma_signal": 16400, "vega_signal": 23292, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": -266989, "gamma_signal": 22610, "vega_signal": 74113, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": 234525, "gamma_signal": 15243, "vega_signal": 74713, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": -127158, "gamma_signal": 7502, "vega_signal": 48387, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": -394167, "gamma_signal": -4495, "vega_signal": -26222, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": 14086, "gamma_signal": -4063, "vega_signal": -4548, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": -38362, "gamma_signal": -5362, "vega_signal": -35692, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": 62271, "gamma_signal": -10401, "vega_signal": -6825, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": 69773, "gamma_signal": 28182, "vega_signal": -6821, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": 120465, "gamma_signal": -104, "vega_signal": -160201, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": -225070, "gamma_signal": -32871, "vega_signal": -27350, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": 100, "vega_signal": 6986, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": 567209, "gamma_signal": 114709, "vega_signal": 340576, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": -209385, "gamma_signal": 20375, "vega_signal": 179319, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": -227858, "gamma_signal": -63402, "vega_signal": -65714, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": 3957879, "gamma_signal": -649611, "vega_signal": -1586511, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": -95970, "gamma_signal": -13841, "vega_signal": -41680, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -9455, "gamma_signal": 1293, "vega_signal": 3376, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -40560, "gamma_signal": -14534, "vega_signal": -9598, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": -229485, "gamma_signal": 83843, "vega_signal": 4185, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": 557077, "gamma_signal": 77266, "vega_signal": 95569, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": -139744, "gamma_signal": 13614, "vega_signal": 32616, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": 404373, "gamma_signal": 43333, "vega_signal": 187507, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": -431891, "gamma_signal": 76040, "vega_signal": 211490, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": 153284, "gamma_signal": 26038, "vega_signal": 1108, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": 3695, "gamma_signal": -1820, "vega_signal": 111, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": 1387, "gamma_signal": -195, "vega_signal": -1315, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": -59711, "gamma_signal": 12870, "vega_signal": 11353, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": -2260, "gamma_signal": -2847, "vega_signal": -3824, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -224276, "gamma_signal": 21784, "vega_signal": 217924, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -261395, "gamma_signal": -34455, "vega_signal": -170787, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 585446, "gamma_signal": -55603, "vega_signal": -76350, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 18326, "gamma_signal": 6621, "vega_signal": -5054, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": 153418, "gamma_signal": -20510, "vega_signal": -22191, "option_type": "P", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": -77291, "gamma_signal": -21908, "vega_signal": -52055, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": -91734, "gamma_signal": 625, "vega_signal": 172620, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": 27441, "gamma_signal": 15120, "vega_signal": -7496, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": -119422, "gamma_signal": -2493, "vega_signal": 176787, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": -38935, "gamma_signal": -298, "vega_signal": -36902, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -172816, "gamma_signal": 22546, "vega_signal": 37518, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -139540, "gamma_signal": -50804, "vega_signal": 17, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": 393110, "gamma_signal": -71551, "vega_signal": -53706, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": -20140, "gamma_signal": -2069, "vega_signal": -11989, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 32942, "gamma_signal": -5937, "vega_signal": -2306, "option_type": "P", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 16131, "gamma_signal": 10334, "vega_signal": 695, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": 192265, "gamma_signal": -52459, "vega_signal": 16598, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": -1281, "vega_signal": 5757, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 644711, "gamma_signal": -81265, "vega_signal": -81605, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 119135, "gamma_signal": 11816, "vega_signal": 80973, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": 16519, "gamma_signal": -2155, "vega_signal": -3352, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": -141932, "gamma_signal": -11238, "vega_signal": -98846, "option_type": "C", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": -45656, "gamma_signal": 5370, "vega_signal": 24202, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": -50962, "gamma_signal": -5945, "vega_signal": -37125, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -8673, "vega_signal": 109009, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": -44576, "gamma_signal": -762, "vega_signal": -24814, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -95169, "gamma_signal": 4775, "vega_signal": 104978, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -67457, "gamma_signal": -8151, "vega_signal": -22312, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": -33405, "gamma_signal": 2513, "vega_signal": 31257, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": -343080, "gamma_signal": 53166, "vega_signal": -2065083, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": -114817, "gamma_signal": 7116, "vega_signal": -43132, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": 90781, "gamma_signal": 6804, "vega_signal": 94021, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": -10688, "gamma_signal": 3418, "vega_signal": -3889, "option_type": "P", "stock_price": 178.175, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": 39247, "gamma_signal": 2685, "vega_signal": 42834, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": 87451, "gamma_signal": -6898, "vega_signal": -25985, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": 29751, "gamma_signal": 6768, "vega_signal": 11571, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": 109679, "gamma_signal": -8897, "vega_signal": -65097, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": -12085, "gamma_signal": -63, "vega_signal": 20587, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 311698, "gamma_signal": -45228, "vega_signal": -12317, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 122804, "gamma_signal": 30041, "vega_signal": 42700, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": 302292, "gamma_signal": -22089, "vega_signal": -119353, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": 40212, "gamma_signal": 4803, "vega_signal": -3692, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": 14415, "gamma_signal": -176, "vega_signal": -859, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": 42536, "gamma_signal": 6852, "vega_signal": 13183, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": 113982, "gamma_signal": -16847, "vega_signal": -41724, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": 54418, "gamma_signal": 8080, "vega_signal": 4001, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": 2203, "vega_signal": -28345, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": -117593, "gamma_signal": -44948, "vega_signal": -3260, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": 100246, "gamma_signal": -28339, "vega_signal": -23441, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": -220556, "gamma_signal": -42849, "vega_signal": -23350, "option_type": "C", "stock_price": 178.195, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1138, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": -33801, "gamma_signal": -3207, "vega_signal": -1706, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -225406, "gamma_signal": 16866, "vega_signal": 309751, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -234220, "gamma_signal": -22407, "vega_signal": -136591, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": -64041, "gamma_signal": 22985, "vega_signal": 53934, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": 28701, "gamma_signal": 52709, "vega_signal": -65452, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": -79155, "gamma_signal": 8310, "vega_signal": 5429, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": 298110, "gamma_signal": -3441, "vega_signal": -7271, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": -486622, "gamma_signal": 30950, "vega_signal": 106753, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": 24870, "gamma_signal": 15609, "vega_signal": -21654, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": 1122987, "gamma_signal": -32718, "vega_signal": -333915, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": 160050, "gamma_signal": -3002, "vega_signal": 41136, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": -166228, "gamma_signal": 3110, "vega_signal": 1155, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": 28819, "gamma_signal": -13343, "vega_signal": -36865, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": -85703, "gamma_signal": 18708, "vega_signal": 58262, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": -95877, "gamma_signal": -36768, "vega_signal": -202824, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": -5309, "gamma_signal": 1899, "vega_signal": -2753, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": -184351, "gamma_signal": -21576, "vega_signal": -90869, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": -47505, "gamma_signal": 13227, "vega_signal": 45815, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": -1311124, "gamma_signal": -103574, "vega_signal": -2673181, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": 5591, "gamma_signal": -543, "vega_signal": 3442, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": 250744, "gamma_signal": 19406, "vega_signal": 6780, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 246066, "gamma_signal": -22317, "vega_signal": -56583, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 279326, "gamma_signal": 13844, "vega_signal": 69667, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": -722392, "gamma_signal": 1846, "vega_signal": 255253, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": 145898, "gamma_signal": -991, "vega_signal": -2336, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": -133205, "gamma_signal": 43381, "vega_signal": 44247, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": 173557, "gamma_signal": 2971, "vega_signal": 6966, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": -39120, "gamma_signal": 1639, "vega_signal": 23724, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": -1156204, "gamma_signal": -207313, "vega_signal": -152898, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": 293793, "gamma_signal": -23728, "vega_signal": -360067, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": -2083525, "gamma_signal": -64940, "vega_signal": -1120572, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": -1030, "gamma_signal": 537, "vega_signal": -1182, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": -1080718, "gamma_signal": -29876, "vega_signal": -740122, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": -74080, "gamma_signal": 213, "vega_signal": 64492, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": -1115546, "gamma_signal": -19078, "vega_signal": -947642, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": 8029, "gamma_signal": 1559, "vega_signal": -22082, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": -40937, "gamma_signal": -2132, "vega_signal": -42575, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": 240460, "gamma_signal": -75280, "vega_signal": -32578, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": -488925, "gamma_signal": -25368, "vega_signal": -147335, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": 32827, "gamma_signal": -4988, "vega_signal": -9060, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": -1579380, "gamma_signal": -188146, "vega_signal": -354682, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": -349431, "gamma_signal": 153884, "vega_signal": -23654, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": 387002, "gamma_signal": 17224, "vega_signal": -106346, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": -3809, "gamma_signal": -17896, "vega_signal": 105192, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": 91651, "gamma_signal": -13887, "vega_signal": -24986, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 341483, "gamma_signal": -15463, "vega_signal": -190377, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 34372, "gamma_signal": 6195, "vega_signal": -10670, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": -442405, "gamma_signal": 27266, "vega_signal": 88243, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": -32256, "gamma_signal": 7693, "vega_signal": -65263, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": -22673, "gamma_signal": -3135, "vega_signal": 33233, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": -249405, "gamma_signal": -38647, "vega_signal": 89654, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": -109862, "gamma_signal": 709, "vega_signal": 297124, "option_type": "P", "stock_price": 178.195, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": 320555, "gamma_signal": 7055, "vega_signal": 416197, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -418471, "gamma_signal": 25818, "vega_signal": 37018, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -696505, "gamma_signal": -99600, "vega_signal": -52047, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": -19290, "gamma_signal": 119, "vega_signal": 9479, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": -254475, "gamma_signal": -38230, "vega_signal": -213546, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 207737, "gamma_signal": -9240, "vega_signal": 3597, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 91465, "gamma_signal": 4655, "vega_signal": 147284, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": -128073, "gamma_signal": -1944, "vega_signal": -21213, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": 305270, "gamma_signal": -3827, "vega_signal": 219520, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": 368400, "gamma_signal": -26510, "vega_signal": -72443, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": 24395, "gamma_signal": 7176, "vega_signal": -26205, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": 9194, "gamma_signal": 2059, "vega_signal": 884, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": -402422, "gamma_signal": -115790, "vega_signal": 11411, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": 71786, "gamma_signal": -3985, "vega_signal": -43567, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": -13959, "gamma_signal": 12567, "vega_signal": -43809, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": -367461, "gamma_signal": 8037, "vega_signal": 9433, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": -17499, "gamma_signal": -17522, "vega_signal": 20413, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": 13164, "gamma_signal": -1651, "vega_signal": -6639, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": -145231, "gamma_signal": -7199, "vega_signal": -55631, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": -312864, "gamma_signal": -2811, "vega_signal": -4436, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": 15877, "gamma_signal": -7400, "vega_signal": 27078, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": -38654, "gamma_signal": 1987, "vega_signal": 27396, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": 5205416, "gamma_signal": 484355, "vega_signal": 3063206, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": -8717, "gamma_signal": 440, "vega_signal": 6535, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": 67948, "gamma_signal": -17, "vega_signal": 35846, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": 140303, "gamma_signal": -24576, "vega_signal": -10056, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": -149815, "gamma_signal": -1234, "vega_signal": -7179, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 32587, "gamma_signal": -2506, "vega_signal": -7839, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 25935, "gamma_signal": -18934, "vega_signal": -30512, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": -64686, "gamma_signal": 2306, "vega_signal": -72, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": 465874, "gamma_signal": 12498, "vega_signal": 77084, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": 14183, "gamma_signal": -1838, "vega_signal": -4536, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": -449670, "gamma_signal": -14330, "vega_signal": -250509, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": -320321, "gamma_signal": 26821, "vega_signal": 507573, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": 306614, "gamma_signal": 16493, "vega_signal": 186144, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": -85879, "gamma_signal": 4631, "vega_signal": 15638, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": 103842, "gamma_signal": 2759, "vega_signal": -24936, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": 31101, "gamma_signal": -6978, "vega_signal": 2217, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": -46841, "gamma_signal": -7067, "vega_signal": -10860, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": -7119, "gamma_signal": 1518, "vega_signal": -3028, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": -126378, "gamma_signal": -41002, "vega_signal": 51377, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": 23796, "gamma_signal": -176, "vega_signal": -27796, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": 116293, "gamma_signal": 3154, "vega_signal": 58218, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": -156964, "gamma_signal": 6600, "vega_signal": 95557, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": 224399, "gamma_signal": 5695, "vega_signal": 62828, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": -206869, "gamma_signal": 16246, "vega_signal": 83939, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": 1042, "gamma_signal": -4143, "vega_signal": 3188, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": 2131, "gamma_signal": 2852, "vega_signal": -1399, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": -249304, "gamma_signal": -147115, "vega_signal": -115591, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": -35574, "gamma_signal": 13328, "vega_signal": 5706, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": -352027, "gamma_signal": -19059, "vega_signal": -83449, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -95239, "gamma_signal": 27606, "vega_signal": 1079, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -316791, "gamma_signal": -35852, "vega_signal": 10166, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": -104721, "gamma_signal": 8588, "vega_signal": 11524, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": 439242, "gamma_signal": -4401, "vega_signal": 207987, "option_type": "C", "stock_price": 178.125, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": 173389, "gamma_signal": -9727, "vega_signal": -154249, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": -80935, "gamma_signal": -4814, "vega_signal": -17432, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": 342831, "gamma_signal": -3165, "vega_signal": -669, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": -121314, "gamma_signal": 82576, "vega_signal": -349290, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 347837, "gamma_signal": -20666, "vega_signal": -6288, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 233878, "gamma_signal": 7330, "vega_signal": 173593, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": 374924, "gamma_signal": -4229, "vega_signal": -26944, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": -32359, "gamma_signal": -6513, "vega_signal": 116318, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -185886, "gamma_signal": 4379, "vega_signal": 11973, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -46449, "gamma_signal": -57121, "vega_signal": 265575, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": -44061, "gamma_signal": 4077, "vega_signal": 22321, "option_type": "P", "stock_price": 178.145, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": 5392748, "gamma_signal": 1404408, "vega_signal": 757367, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": -21501, "gamma_signal": 7349, "vega_signal": 4241, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": 1233203, "gamma_signal": 41311, "vega_signal": 153782, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": 13433, "gamma_signal": -2257, "vega_signal": -2936, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": 79695, "gamma_signal": -24, "vega_signal": 11578, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -272, "vega_signal": -997, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": -24907, "gamma_signal": -3761, "vega_signal": -78765, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": 312015, "gamma_signal": -8812, "vega_signal": -3741, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": -54450, "gamma_signal": -10989, "vega_signal": -6716, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": -75755, "gamma_signal": 11597, "vega_signal": 58627, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": -129854, "gamma_signal": -21258, "vega_signal": -13153, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": 11148, "gamma_signal": -1564, "vega_signal": -3668, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": -537263, "gamma_signal": -66041, "vega_signal": -359793, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -315859, "gamma_signal": 59754, "vega_signal": 91243, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -348001, "gamma_signal": -44176, "vega_signal": -48382, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": -3871, "vega_signal": 22186, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": 195799, "gamma_signal": 1155, "vega_signal": 20349, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": 19671, "gamma_signal": -1059, "vega_signal": -8953, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": -197933, "gamma_signal": -20071, "vega_signal": -79312, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": -191812, "gamma_signal": 14177, "vega_signal": 27985, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": 271632, "gamma_signal": 5644, "vega_signal": -179468, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": 126997, "gamma_signal": -22835, "vega_signal": -26306, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": 250420, "gamma_signal": -2775, "vega_signal": 54551, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": -1045, "vega_signal": -844, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": -183182, "gamma_signal": -34651, "vega_signal": -23959, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": -305155, "gamma_signal": 21915, "vega_signal": 49559, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": 378852, "gamma_signal": 19741, "vega_signal": -3777, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 4489, "gamma_signal": -789, "vega_signal": 5959, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 92176, "gamma_signal": 3732, "vega_signal": 69213, "option_type": "C", "stock_price": 178.117, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": 59673, "gamma_signal": -11934, "vega_signal": -7816, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": -328608, "gamma_signal": -54731, "vega_signal": -415800, "option_type": "C", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": -305552, "gamma_signal": 55407, "vega_signal": 41849, "option_type": "P", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": -342142, "gamma_signal": -57846, "vega_signal": 1787, "option_type": "C", "stock_price": 178.06, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": -101759, "gamma_signal": 3045, "vega_signal": 124410, "option_type": "P", "stock_price": 178.06, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": 70986, "gamma_signal": -560, "vega_signal": 54258, "option_type": "C", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": 19755, "gamma_signal": 34581, "vega_signal": -205924, "option_type": "P", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": -1152599, "gamma_signal": -174774, "vega_signal": 54911, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": -177924, "gamma_signal": 23601, "vega_signal": -6123, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": 81210, "gamma_signal": -1031, "vega_signal": 30060, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": -17841, "gamma_signal": 2408, "vega_signal": 3131, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": -1662305, "gamma_signal": -401554, "vega_signal": -312211, "option_type": "C", "stock_price": 178.04, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": 5727, "gamma_signal": 5460, "vega_signal": 17827, "option_type": "P", "stock_price": 178.04, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": -324924, "gamma_signal": -58485, "vega_signal": -40219, "option_type": "C", "stock_price": 178.025, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -150502, "gamma_signal": 25777, "vega_signal": 39481, "option_type": "P", "stock_price": 178.025, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -990828, "gamma_signal": -111029, "vega_signal": -741567, "option_type": "C", "stock_price": 178.02, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": 79392, "gamma_signal": -16857, "vega_signal": 13559, "option_type": "P", "stock_price": 178.03, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": -387628, "gamma_signal": -48382, "vega_signal": -76730, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": -279159, "gamma_signal": 42201, "vega_signal": 26527, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": 462993, "gamma_signal": 2016, "vega_signal": 891230, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": 10042, "vega_signal": -22318, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": -13395, "gamma_signal": -3503, "vega_signal": -1071, "option_type": "C", "stock_price": 177.985, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": 13865, "gamma_signal": -25503, "vega_signal": -23402, "option_type": "P", "stock_price": 177.985, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": -283010, "gamma_signal": -77438, "vega_signal": -27720, "option_type": "C", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": -728164, "gamma_signal": 178826, "vega_signal": 65329, "option_type": "P", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": 149059, "gamma_signal": 15383, "vega_signal": 128502, "option_type": "C", "stock_price": 178.015, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": 125878, "gamma_signal": -35433, "vega_signal": -21440, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": -228990, "gamma_signal": -95838, "vega_signal": -51207, "option_type": "C", "stock_price": 178, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": -62731, "gamma_signal": 17197, "vega_signal": 8374, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": 1243, "gamma_signal": -7663, "vega_signal": -10369, "option_type": "C", "stock_price": 178, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -375404, "gamma_signal": 35125, "vega_signal": 99837, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -688988, "gamma_signal": -259633, "vega_signal": -134475, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": -630203, "gamma_signal": 88859, "vega_signal": 30831, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": -1314877, "gamma_signal": -171619, "vega_signal": -299508, "option_type": "C", "stock_price": 177.945, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": -67231, "gamma_signal": 147, "vega_signal": 17907, "option_type": "P", "stock_price": 177.945, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": -20951, "gamma_signal": -17234, "vega_signal": -27434, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": -54971, "gamma_signal": 15702, "vega_signal": -9358, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": 233240, "gamma_signal": 22780, "vega_signal": 103601, "option_type": "C", "stock_price": 177.955, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -36653, "gamma_signal": 9121, "vega_signal": 9356, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -495921, "gamma_signal": -126644, "vega_signal": -1695276, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": 287387, "gamma_signal": -66177, "vega_signal": -45022, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": -363477, "gamma_signal": -82696, "vega_signal": -148168, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": -129218, "gamma_signal": 15317, "vega_signal": 57508, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": 32272, "gamma_signal": 4791, "vega_signal": 2624, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": 66229, "gamma_signal": -5539, "vega_signal": -21627, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": -25684, "gamma_signal": -26320, "vega_signal": 28406, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -7137, "vega_signal": 61746, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": -237357, "gamma_signal": -41184, "vega_signal": -73452, "option_type": "C", "stock_price": 177.96, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": -3985, "gamma_signal": -4453, "vega_signal": -19101, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": 69570, "gamma_signal": 18947, "vega_signal": 14138, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": -481307, "gamma_signal": 132464, "vega_signal": 49545, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": -527780, "gamma_signal": -84509, "vega_signal": -186934, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": 193141, "gamma_signal": -27676, "vega_signal": -9211, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": -9984, "gamma_signal": -565, "vega_signal": 3702, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": -53695, "gamma_signal": -7612, "vega_signal": -48150, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": -272442, "gamma_signal": -13898, "vega_signal": -240928, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": -51904, "gamma_signal": 5068, "vega_signal": 13961, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": -1154187, "gamma_signal": -58624, "vega_signal": -436981, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": 62260, "gamma_signal": 21850, "vega_signal": 16575, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": -1382892, "gamma_signal": -47788, "vega_signal": -199526, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": -32461, "gamma_signal": 8603, "vega_signal": -16580, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": -200474, "gamma_signal": -51776, "vega_signal": -13835, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 179330, "gamma_signal": -1381, "vega_signal": -526, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 77284, "gamma_signal": 14934, "vega_signal": -51112, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 53451, "gamma_signal": -4829, "vega_signal": -23958, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 135707, "gamma_signal": 21250, "vega_signal": 82364, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": 359364, "gamma_signal": -18129, "vega_signal": -45450, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": -33613, "gamma_signal": -6043, "vega_signal": -18096, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": -483, "vega_signal": -9319, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": 37386, "gamma_signal": -6415, "vega_signal": 36082, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": 50885, "gamma_signal": -36367, "vega_signal": -24692, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": 291801, "gamma_signal": 34463, "vega_signal": 139997, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": 29941, "gamma_signal": -11071, "vega_signal": 5890, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": -7428, "vega_signal": 12354, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": -273079, "gamma_signal": 11832, "vega_signal": 41921, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": -45605, "gamma_signal": -10804, "vega_signal": -21813, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": -32376, "gamma_signal": 740, "vega_signal": 5143, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": 34487, "gamma_signal": 10016, "vega_signal": 22704, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": -20649, "gamma_signal": -5261, "vega_signal": 10565, "option_type": "P", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": -39897, "gamma_signal": 1950, "vega_signal": -18094, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": 159754, "gamma_signal": -14836, "vega_signal": -73762, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": -145337, "gamma_signal": -8574, "vega_signal": -31240, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": -25393, "gamma_signal": 11364, "vega_signal": 1928, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": 9745, "gamma_signal": -16395, "vega_signal": -8274, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": -2863877, "gamma_signal": 275827, "vega_signal": 860580, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": 2155908, "gamma_signal": 215400, "vega_signal": 606187, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": 200542, "gamma_signal": -13517, "vega_signal": -147545, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": -1977638, "gamma_signal": -19627, "vega_signal": -116162, "option_type": "C", "stock_price": 177.91, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": -128360, "gamma_signal": 34068, "vega_signal": -94233, "option_type": "P", "stock_price": 177.91, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": 370225, "gamma_signal": 31383, "vega_signal": 189732, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": -56086, "gamma_signal": 21105, "vega_signal": -13301, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": -86700, "gamma_signal": -4091, "vega_signal": -46652, "option_type": "C", "stock_price": 177.925, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": -55754, "gamma_signal": 15664, "vega_signal": 8805, "option_type": "P", "stock_price": 177.925, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": -110326, "gamma_signal": -3100, "vega_signal": -68498, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": 67097, "gamma_signal": -5896, "vega_signal": -48293, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": 73481, "gamma_signal": 1946, "vega_signal": 27950, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": -234035, "gamma_signal": 49215, "vega_signal": 37777, "option_type": "P", "stock_price": 177.92, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": -1670574, "gamma_signal": 15478, "vega_signal": -2718489, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": -13700103, "gamma_signal": 3139863, "vega_signal": 1374244, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": 3303523, "gamma_signal": 139842, "vega_signal": 647326, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": -1774437, "gamma_signal": 310629, "vega_signal": 657253, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": 112445, "gamma_signal": 18728, "vega_signal": 99668, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": 8546, "vega_signal": -7163, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": 135594, "gamma_signal": 8438, "vega_signal": 79784, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": 176945, "gamma_signal": -41289, "vega_signal": -54457, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": -347092, "gamma_signal": -61112, "vega_signal": -25425, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -675465, "gamma_signal": 176455, "vega_signal": 199097, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -1513534, "gamma_signal": -170282, "vega_signal": -628845, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": -2345, "gamma_signal": 1950, "vega_signal": -14020, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": 406056, "gamma_signal": 115285, "vega_signal": 169013, "option_type": "C", "stock_price": 177.86, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": 48567, "gamma_signal": -19752, "vega_signal": 85667, "option_type": "P", "stock_price": 177.86, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": 38740, "gamma_signal": 25199, "vega_signal": -185816, "option_type": "C", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": -300269, "gamma_signal": 47958, "vega_signal": 47861, "option_type": "P", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": 2323212, "gamma_signal": -16465, "vega_signal": 3730023, "option_type": "C", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": 85143, "gamma_signal": -1413, "vega_signal": 77133, "option_type": "P", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": -79266, "gamma_signal": -44201, "vega_signal": -73650, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": 51298, "gamma_signal": -10049, "vega_signal": -34029, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": -1106626, "gamma_signal": -121187, "vega_signal": -356650, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -157514, "gamma_signal": 19034, "vega_signal": 62513, "option_type": "P", "stock_price": 177.87, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -1239595, "gamma_signal": -166644, "vega_signal": -471639, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": 1140815, "gamma_signal": -131277, "vega_signal": -145898, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": -437358, "gamma_signal": -58284, "vega_signal": -317980, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": -6395, "gamma_signal": 1299, "vega_signal": 6368, "option_type": "P", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": 668826, "gamma_signal": -110616, "vega_signal": 1546245, "option_type": "C", "stock_price": 177.84, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": 33467, "gamma_signal": 9545, "vega_signal": 204332, "option_type": "P", "stock_price": 177.83, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": -1143011, "gamma_signal": -163265, "vega_signal": -856511, "option_type": "C", "stock_price": 177.76, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": -1036064, "gamma_signal": 136713, "vega_signal": 512150, "option_type": "P", "stock_price": 177.76, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": 1197069, "gamma_signal": 23205, "vega_signal": 1490834, "option_type": "C", "stock_price": 177.78, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": 9590798, "gamma_signal": -2188566, "vega_signal": -843169, "option_type": "P", "stock_price": 177.8, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": -101060, "gamma_signal": -8688, "vega_signal": -51372, "option_type": "C", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": -306939, "gamma_signal": 45501, "vega_signal": 36273, "option_type": "P", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": 290704, "gamma_signal": -13461, "vega_signal": 141946, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": 1112131, "gamma_signal": -103259, "vega_signal": -199561, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": -188148, "gamma_signal": 4276, "vega_signal": -122754, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": 26879, "gamma_signal": -6449, "vega_signal": -10240, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": -67388, "gamma_signal": -5369, "vega_signal": -59237, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": -11636, "gamma_signal": -467, "vega_signal": -8689, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": 587419, "gamma_signal": 167265, "vega_signal": 93508, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": -1468734, "gamma_signal": 315161, "vega_signal": 103799, "option_type": "P", "stock_price": 177.915, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": 51309, "gamma_signal": 847, "vega_signal": 87023, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": 650420, "gamma_signal": -94368, "vega_signal": -243673, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": -208642, "gamma_signal": -44394, "vega_signal": -9720, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": 8422, "gamma_signal": -2630, "vega_signal": 1472, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": 313375, "gamma_signal": 107237, "vega_signal": 40639, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -14727, "gamma_signal": 1760, "vega_signal": 8717, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -240882, "gamma_signal": -31338, "vega_signal": -151342, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": -137197, "gamma_signal": 32345, "vega_signal": 6766, "option_type": "P", "stock_price": 177.91, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": -1099765, "gamma_signal": -38469, "vega_signal": -1430629, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": -48675, "gamma_signal": 15635, "vega_signal": -19402, "option_type": "P", "stock_price": 177.925, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": -450952, "gamma_signal": -143716, "vega_signal": -146048, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": -483200, "gamma_signal": 111455, "vega_signal": 44031, "option_type": "P", "stock_price": 177.895, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": 2296978, "gamma_signal": 770095, "vega_signal": 175872, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": 271436, "gamma_signal": -65881, "vega_signal": -12811, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": 87644, "gamma_signal": 31, "vega_signal": 184395, "option_type": "C", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": -187, "gamma_signal": 160, "vega_signal": -1298, "option_type": "P", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": -278959, "gamma_signal": -22545, "vega_signal": -91862, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": -32792, "gamma_signal": 9709, "vega_signal": 7170, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": 2754085, "gamma_signal": 809446, "vega_signal": 399285, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": -20429, "gamma_signal": -2063, "vega_signal": 27484, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": 61167, "gamma_signal": 1532, "vega_signal": 29349, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": 68755, "gamma_signal": -12275, "vega_signal": 4449, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": -16147, "gamma_signal": -12272, "vega_signal": 6453, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": -843648, "gamma_signal": 184633, "vega_signal": 80093, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": 2255093, "gamma_signal": 805002, "vega_signal": 127149, "option_type": "C", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": -42352, "gamma_signal": 10229, "vega_signal": 3935, "option_type": "P", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": 8303, "vega_signal": -66952, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": 130823, "gamma_signal": -33614, "vega_signal": -28710, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": -265147, "gamma_signal": 19282, "vega_signal": -457932, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": 239789, "gamma_signal": -15543, "vega_signal": -88925, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": -263504, "gamma_signal": -3421, "vega_signal": -72114, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": 418581, "gamma_signal": -6476, "vega_signal": -239856, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": -67810, "gamma_signal": -2108, "vega_signal": 20438, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": -156004, "gamma_signal": 55342, "vega_signal": 64246, "option_type": "P", "stock_price": 177.815, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": 119383, "gamma_signal": 30095, "vega_signal": 94877, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": 43675, "gamma_signal": -11199, "vega_signal": -1001, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": -99, "gamma_signal": -2173, "vega_signal": 7267, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": -60279, "gamma_signal": 4635, "vega_signal": 27328, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": 124986, "gamma_signal": -9451, "vega_signal": 90874, "option_type": "C", "stock_price": 177.815, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": -604783, "gamma_signal": 143864, "vega_signal": -15572, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": -177826, "gamma_signal": -23543, "vega_signal": -24657, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": 161239, "gamma_signal": -3155, "vega_signal": 9674, "option_type": "P", "stock_price": 177.795, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": -241419, "gamma_signal": -23114, "vega_signal": -27514, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": -160936, "gamma_signal": 12930, "vega_signal": 35090, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": -456018, "gamma_signal": -54419, "vega_signal": -174393, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": -239395, "gamma_signal": 13143, "vega_signal": 60955, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": 445517, "gamma_signal": -2942, "vega_signal": 221910, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": -56692, "gamma_signal": 3429, "vega_signal": 44411, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": -1805132, "gamma_signal": -270053, "vega_signal": -480127, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": -1062959, "gamma_signal": 122537, "vega_signal": 336472, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": -144256, "gamma_signal": -5046, "vega_signal": -95420, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": 144929, "gamma_signal": -32262, "vega_signal": -7742, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": -683601, "gamma_signal": -7879, "vega_signal": -287196, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": -1194512, "gamma_signal": 57249, "vega_signal": 670481, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": -274188, "gamma_signal": -86544, "vega_signal": 665746, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": -694649, "gamma_signal": 132653, "vega_signal": 82196, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": 8594809, "gamma_signal": 153268, "vega_signal": 11217427, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": -728191, "gamma_signal": 88989, "vega_signal": 456621, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": -923918, "gamma_signal": -172081, "vega_signal": -325851, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": 264749, "gamma_signal": -76618, "vega_signal": 1487, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": -584287, "gamma_signal": -87541, "vega_signal": -147990, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": -578615, "gamma_signal": 73832, "vega_signal": 208520, "option_type": "P", "stock_price": 177.625, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": -559919, "gamma_signal": -105891, "vega_signal": -74277, "option_type": "C", "stock_price": 177.62, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": -1036807, "gamma_signal": 219112, "vega_signal": -63345, "option_type": "P", "stock_price": 177.62, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": 154547, "gamma_signal": 25122, "vega_signal": 64798, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": 1665830, "gamma_signal": -394919, "vega_signal": -151743, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": 17560, "gamma_signal": -12944, "vega_signal": 29631, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": -416930, "gamma_signal": 19780, "vega_signal": 69914, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": 1752752, "gamma_signal": -27722, "vega_signal": 321342, "option_type": "C", "stock_price": 177.585, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -396242, "gamma_signal": 67332, "vega_signal": 46410, "option_type": "P", "stock_price": 177.575, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -97381, "gamma_signal": -17349, "vega_signal": -19789, "option_type": "C", "stock_price": 177.57, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": -58680, "gamma_signal": 9408, "vega_signal": 4845, "option_type": "P", "stock_price": 177.57, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": -155082, "gamma_signal": -6200, "vega_signal": -42140, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": 677682, "gamma_signal": -181359, "vega_signal": 45885, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": 27939, "gamma_signal": -8000, "vega_signal": 13534, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": 164719, "gamma_signal": -7208, "vega_signal": 9037, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": 591576, "gamma_signal": 59659, "vega_signal": 146556, "option_type": "C", "stock_price": 177.605, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": 784864, "gamma_signal": -83952, "vega_signal": -194935, "option_type": "P", "stock_price": 177.605, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": -228825, "gamma_signal": -5493, "vega_signal": -168544, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": 379082, "gamma_signal": -78396, "vega_signal": -39260, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": -1030570, "gamma_signal": -123416, "vega_signal": -395380, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": 161839, "gamma_signal": -8611, "vega_signal": 11214, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": -113116, "gamma_signal": -15284, "vega_signal": -26745, "option_type": "C", "stock_price": 177.675, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 184646, "gamma_signal": -16376, "vega_signal": -11884, "option_type": "P", "stock_price": 177.675, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 32887, "gamma_signal": 8713, "vega_signal": 8643, "option_type": "C", "stock_price": 177.665, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": -8809, "gamma_signal": 4231, "vega_signal": 4131, "option_type": "P", "stock_price": 177.665, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": 229654, "gamma_signal": 20519, "vega_signal": 37019, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": -41881, "gamma_signal": 20991, "vega_signal": -67246, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": 156278, "gamma_signal": -1568, "vega_signal": 11004, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": -82066, "gamma_signal": -1522, "vega_signal": -21840, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": 96375, "gamma_signal": 15753, "vega_signal": 24090, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": -1210152, "gamma_signal": 15148, "vega_signal": 598883, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": -108868, "gamma_signal": -17753, "vega_signal": 3869, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": -414566, "gamma_signal": 29801, "vega_signal": 246390, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": 3702, "gamma_signal": 318, "vega_signal": 2419, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": 109022, "gamma_signal": -29903, "vega_signal": 21325, "option_type": "P", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": -1041929, "gamma_signal": -35260, "vega_signal": -2501602, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": -872731, "gamma_signal": 43960, "vega_signal": 316336, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": 47394, "gamma_signal": -3443, "vega_signal": 290434, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": 867, "gamma_signal": 4490, "vega_signal": -7008, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": -143134, "gamma_signal": -25966, "vega_signal": -23987, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 270817, "gamma_signal": -22048, "vega_signal": -35872, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 721025, "gamma_signal": 222503, "vega_signal": 86110, "option_type": "C", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": 167854, "gamma_signal": -2245, "vega_signal": -7458, "option_type": "P", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": -294904, "gamma_signal": -107294, "vega_signal": -33186, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": 304293, "gamma_signal": -59806, "vega_signal": -14755, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": 294226, "gamma_signal": 4081, "vega_signal": 141894, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": 79802, "gamma_signal": -58312, "vega_signal": 333314, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": -1617552, "gamma_signal": -311494, "vega_signal": -141580, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": 243092, "gamma_signal": -65666, "vega_signal": -34124, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": -262038, "gamma_signal": -70133, "vega_signal": -71760, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": 436042, "gamma_signal": -92661, "vega_signal": -17714, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": 35680, "gamma_signal": 4758, "vega_signal": 39686, "option_type": "C", "stock_price": 177.805, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": -10698, "gamma_signal": 2109, "vega_signal": 1083, "option_type": "P", "stock_price": 177.805, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": -119447, "gamma_signal": -16841, "vega_signal": -31669, "option_type": "C", "stock_price": 177.775, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": -218211, "gamma_signal": 16556, "vega_signal": 83702, "option_type": "P", "stock_price": 177.775, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": -252928, "gamma_signal": -49657, "vega_signal": -474587, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": 298927, "gamma_signal": -6102, "vega_signal": 20039, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": -123173, "gamma_signal": 33282, "vega_signal": -149760, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 176764, "gamma_signal": -30590, "vega_signal": -11483, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 16419, "gamma_signal": 15079, "vega_signal": -12251, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": 135644, "gamma_signal": -3220, "vega_signal": -103237, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": 106448, "gamma_signal": 14086, "vega_signal": 21584, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": -63535, "gamma_signal": 708, "vega_signal": 103396, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": -136152, "gamma_signal": -14283, "vega_signal": -55697, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": -5470, "vega_signal": 8439, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": -19759, "gamma_signal": -2850, "vega_signal": -38802, "option_type": "C", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -282611, "gamma_signal": 65766, "vega_signal": 87126, "option_type": "P", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -214524, "gamma_signal": -25993, "vega_signal": -8898, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": -17327, "gamma_signal": 253, "vega_signal": 2950, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": 142602, "gamma_signal": 24875, "vega_signal": 169722, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": -157852, "gamma_signal": 46835, "vega_signal": -22001, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": -488824, "gamma_signal": -23756, "vega_signal": -188087, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": 145465, "gamma_signal": -30510, "vega_signal": -17699, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": -212850, "gamma_signal": -12989, "vega_signal": -11116, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": 681461, "gamma_signal": -52418, "vega_signal": -184312, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": -2460, "vega_signal": -13346, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": -21467, "gamma_signal": 1773, "vega_signal": 23374, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": -104664, "gamma_signal": -5768, "vega_signal": 89283, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": 323333, "gamma_signal": -46090, "vega_signal": 16379, "option_type": "P", "stock_price": 177.725, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": -117074, "gamma_signal": -11082, "vega_signal": -284125, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": 97764, "gamma_signal": -14238, "vega_signal": -51675, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": -46029, "gamma_signal": 6225, "vega_signal": 54072, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": 81223, "gamma_signal": -3698, "vega_signal": -12423, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": -3046752, "gamma_signal": -493927, "vega_signal": -457559, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": 524082, "gamma_signal": -24027, "vega_signal": -252186, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 1738, "vega_signal": 2133, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": 453582, "gamma_signal": -11804, "vega_signal": -523780, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": -104053, "gamma_signal": 4777, "vega_signal": -15141, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": -538837, "gamma_signal": 30001, "vega_signal": 210554, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": 224907, "gamma_signal": 6542, "vega_signal": 21580, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": 17085, "gamma_signal": -8312, "vega_signal": 37929, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": 106158, "gamma_signal": -1385, "vega_signal": -527, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": 142546, "gamma_signal": 1426, "vega_signal": -164736, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": 364198, "gamma_signal": 23186, "vega_signal": 108054, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": 1316, "vega_signal": -22266, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": -218472, "gamma_signal": -10539, "vega_signal": 4764, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -1450, "vega_signal": 5856, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": -227519, "gamma_signal": -15876, "vega_signal": -13653, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": -221141, "gamma_signal": 45169, "vega_signal": 47643, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": -1608300, "gamma_signal": -52196, "vega_signal": -986730, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -259430, "gamma_signal": 32709, "vega_signal": 14004, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -106149, "gamma_signal": -1117, "vega_signal": 36044, "option_type": "C", "stock_price": 177.715, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": 1051014, "gamma_signal": -301150, "vega_signal": -144926, "option_type": "P", "stock_price": 177.715, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": -29056, "gamma_signal": 252, "vega_signal": -56355, "option_type": "C", "stock_price": 177.725, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": 320068, "gamma_signal": -6457, "vega_signal": -32682, "option_type": "P", "stock_price": 177.74, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": -1790840, "gamma_signal": -52016, "vega_signal": -995843, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": 296433, "gamma_signal": 7770, "vega_signal": -148640, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": -1627, "vega_signal": 439551, "option_type": "C", "stock_price": 177.675, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": -36046, "gamma_signal": 1279, "vega_signal": 33548, "option_type": "P", "stock_price": 177.675, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": -125309, "gamma_signal": -54487, "vega_signal": -17329, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": 1330, "gamma_signal": -106, "vega_signal": -508, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": -517144, "gamma_signal": -116380, "vega_signal": 113770, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -132625, "gamma_signal": 6434, "vega_signal": 20678, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -1246283, "gamma_signal": -159346, "vega_signal": -516448, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": -608758, "gamma_signal": 80736, "vega_signal": 136963, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": 131221, "gamma_signal": 911, "vega_signal": 4850, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -29557, "gamma_signal": 2646, "vega_signal": 1981, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -214761, "gamma_signal": -8586, "vega_signal": -49495, "option_type": "C", "stock_price": 177.62, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": -482774, "gamma_signal": 20152, "vega_signal": 194647, "option_type": "P", "stock_price": 177.62, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": -62171, "gamma_signal": -6494, "vega_signal": -27196, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -316728, "gamma_signal": 58922, "vega_signal": 77496, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -1311735, "gamma_signal": -214791, "vega_signal": -579319, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -102429, "gamma_signal": 14723, "vega_signal": 34201, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -912997, "gamma_signal": -177460, "vega_signal": -159672, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 1565080, "gamma_signal": -306228, "vega_signal": -149631, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 260574, "gamma_signal": 24399, "vega_signal": 22288, "option_type": "C", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": -110370, "gamma_signal": 5950, "vega_signal": -39664, "option_type": "P", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": -39319, "gamma_signal": -2647, "vega_signal": 14679, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 265574, "gamma_signal": -20917, "vega_signal": 1418, "option_type": "P", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 2558585, "gamma_signal": 214883, "vega_signal": 1211629, "option_type": "C", "stock_price": 177.63, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": 615985, "gamma_signal": -163414, "vega_signal": -63558, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": -1046, "gamma_signal": -8386, "vega_signal": 18451, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 67492, "gamma_signal": -14162, "vega_signal": -12748, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 23068, "gamma_signal": 1875, "vega_signal": 13018, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": -330764, "gamma_signal": 129, "vega_signal": -8082, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": -750404, "gamma_signal": -10211, "vega_signal": -438860, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -89941, "gamma_signal": -6537, "vega_signal": -17908, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -22358, "gamma_signal": -10686, "vega_signal": -5125, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": -145368, "gamma_signal": 42511, "vega_signal": 28321, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": 343460, "gamma_signal": 24370, "vega_signal": 302680, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": 254776, "gamma_signal": -16934, "vega_signal": -78243, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": 30612, "gamma_signal": 7722, "vega_signal": 27610, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": 131076, "gamma_signal": -21726, "vega_signal": -44352, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": -137565, "gamma_signal": -62432, "vega_signal": 253091, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": 1058023, "gamma_signal": -237164, "vega_signal": -76141, "option_type": "P", "stock_price": 177.745, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": -68316, "gamma_signal": -3397, "vega_signal": -57304, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": 184609, "gamma_signal": -2210, "vega_signal": -13492, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": -45533, "gamma_signal": -1338, "vega_signal": -26986, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": 181456, "gamma_signal": 1014, "vega_signal": -5216, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": -130908, "gamma_signal": -30571, "vega_signal": 55170, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": 169605, "gamma_signal": 4715, "vega_signal": -20461, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": -2189589, "gamma_signal": -164203, "vega_signal": -308555, "option_type": "C", "stock_price": 177.64, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": -511550, "gamma_signal": 73141, "vega_signal": 109694, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": 16860, "gamma_signal": 478, "vega_signal": -3235, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -611, "vega_signal": -2116, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 2581, "gamma_signal": 1232, "vega_signal": 252, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": 345240, "gamma_signal": -7492, "vega_signal": -125284, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": -70134, "gamma_signal": 2897, "vega_signal": -45265, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": 118057, "gamma_signal": 1995, "vega_signal": 37370, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": -316261, "gamma_signal": -19862, "vega_signal": 21885, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": 572701, "gamma_signal": -63654, "vega_signal": -137070, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": 13367, "gamma_signal": -95769, "vega_signal": 220000, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": -11451, "gamma_signal": -10202, "vega_signal": -115151, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": 64771, "gamma_signal": 14617, "vega_signal": 20316, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": 1047802, "gamma_signal": -153330, "vega_signal": -124700, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": 1358355, "gamma_signal": 325004, "vega_signal": 409155, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": -242807, "gamma_signal": 23293, "vega_signal": 78053, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": -161824, "gamma_signal": -33163, "vega_signal": -21173, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": 959334, "gamma_signal": -15444, "vega_signal": -1149743, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": -160246, "gamma_signal": 13667, "vega_signal": -26895, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": 591910, "gamma_signal": -12613, "vega_signal": -1120673, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": 260022, "gamma_signal": 11062, "vega_signal": 89314, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": 253867, "gamma_signal": 12932, "vega_signal": 4383, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": 266856, "gamma_signal": 19964, "vega_signal": 210036, "option_type": "C", "stock_price": 177.835, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 662726, "gamma_signal": -68264, "vega_signal": 7881, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 71344, "gamma_signal": 16570, "vega_signal": 5437, "option_type": "C", "stock_price": 177.835, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": 404783, "gamma_signal": 12546, "vega_signal": -28460, "option_type": "P", "stock_price": 177.835, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": 219064, "gamma_signal": 18264, "vega_signal": 165923, "option_type": "C", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": -218110, "gamma_signal": 2024, "vega_signal": -4155, "option_type": "P", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": 279649, "gamma_signal": 42993, "vega_signal": 110963, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": -464242, "gamma_signal": 61804, "vega_signal": -1795, "option_type": "P", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": 320353, "gamma_signal": 66037, "vega_signal": 57030, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": 47110, "gamma_signal": -2550, "vega_signal": 14234, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": 75659, "gamma_signal": 6737, "vega_signal": 46610, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": 153751, "gamma_signal": -7028, "vega_signal": 762, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": -107252, "gamma_signal": -10845, "vega_signal": 1494, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": -130433, "gamma_signal": 7431, "vega_signal": 7822, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": -317, "vega_signal": -12441, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": 55309, "gamma_signal": 93320, "vega_signal": 30244, "option_type": "P", "stock_price": 177.87, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": 31429, "gamma_signal": 1389, "vega_signal": 19060, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": 35704, "gamma_signal": -39838, "vega_signal": -30685, "option_type": "P", "stock_price": 177.87, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": -183662, "gamma_signal": -70272, "vega_signal": -23386, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": 427153, "gamma_signal": -82624, "vega_signal": -168985, "option_type": "P", "stock_price": 177.88, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": -33150, "gamma_signal": -12732, "vega_signal": -127083, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": 601654, "gamma_signal": -83758, "vega_signal": -123486, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": -150993, "gamma_signal": -21815, "vega_signal": -36795, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": -335232, "gamma_signal": 20889, "vega_signal": -36218, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": 189281, "gamma_signal": 33973, "vega_signal": 134793, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -172409, "gamma_signal": 5542, "vega_signal": -22208, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -201964, "gamma_signal": -6548, "vega_signal": -199773, "option_type": "C", "stock_price": 177.975, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": 97307, "gamma_signal": -35808, "vega_signal": -13516, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": 779372, "gamma_signal": 141053, "vega_signal": 137515, "option_type": "C", "stock_price": 178.01, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 466092, "gamma_signal": -50605, "vega_signal": -77817, "option_type": "P", "stock_price": 178, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 171250, "gamma_signal": 7582, "vega_signal": 15638, "option_type": "C", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": 514427, "gamma_signal": -116858, "vega_signal": -78535, "option_type": "P", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": -338813, "gamma_signal": -74289, "vega_signal": -7431, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": -802885, "gamma_signal": 180937, "vega_signal": 39387, "option_type": "P", "stock_price": 177.99, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": 1962819, "gamma_signal": 63113, "vega_signal": 3940787, "option_type": "C", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": 363090, "gamma_signal": 920, "vega_signal": -380906, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": -641196, "gamma_signal": -49079, "vega_signal": -106192, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": 47149, "gamma_signal": -6803, "vega_signal": -15701, "option_type": "P", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": -69215, "gamma_signal": -6911, "vega_signal": -12371, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": -205892, "gamma_signal": 26255, "vega_signal": 17727, "option_type": "P", "stock_price": 177.98, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": 169494, "gamma_signal": 6723, "vega_signal": 5208, "option_type": "C", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": -289233, "gamma_signal": 19477, "vega_signal": 68899, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": 14483, "gamma_signal": 763, "vega_signal": 11144, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": -47001, "gamma_signal": 4579, "vega_signal": 30743, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": -86176, "gamma_signal": -4911, "vega_signal": -79465, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": -32556, "gamma_signal": 8702, "vega_signal": 9973, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": -18999, "gamma_signal": 52325, "vega_signal": -23739, "option_type": "C", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": 276087, "gamma_signal": -19073, "vega_signal": -246905, "option_type": "P", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": -128874, "gamma_signal": -30082, "vega_signal": -19936, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": 109090, "gamma_signal": -15653, "vega_signal": 12109, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": 380031, "gamma_signal": 23502, "vega_signal": 178862, "option_type": "C", "stock_price": 178.02, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": -61652, "gamma_signal": 13957, "vega_signal": -57285, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": 480428, "gamma_signal": 149683, "vega_signal": -22340, "option_type": "C", "stock_price": 178.06, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": 61094, "gamma_signal": 12260, "vega_signal": -10984, "option_type": "P", "stock_price": 178.06, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": -188738, "gamma_signal": 26890, "vega_signal": 80898, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": 356686, "gamma_signal": -38863, "vega_signal": -150914, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": -483600, "gamma_signal": -144197, "vega_signal": 62004, "option_type": "C", "stock_price": 178.16, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": -148303, "gamma_signal": 2317, "vega_signal": -10642, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": -182807, "gamma_signal": -31242, "vega_signal": -101484, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": -29966, "gamma_signal": 11977, "vega_signal": 9426, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": 544999, "gamma_signal": 63200, "vega_signal": 81451, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 34643, "gamma_signal": -4977, "vega_signal": -9522, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 329586, "gamma_signal": 19099, "vega_signal": 18257, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": 30424, "gamma_signal": -8051, "vega_signal": 1707, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": 238031, "gamma_signal": 32610, "vega_signal": 144510, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": -84885, "gamma_signal": 1314, "vega_signal": 58323, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": 194536, "gamma_signal": 9922, "vega_signal": -17024, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": -16984, "gamma_signal": 6823, "vega_signal": -35209, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": -86980, "gamma_signal": -11714, "vega_signal": -151209, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": -399080, "gamma_signal": 8970, "vega_signal": 32571, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": 273918, "gamma_signal": 16676, "vega_signal": 63859, "option_type": "C", "stock_price": 178.1, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 234177, "gamma_signal": -33937, "vega_signal": -45289, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 68136, "gamma_signal": 12232, "vega_signal": 13733, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": -154906, "gamma_signal": -672, "vega_signal": -7782, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": 30560, "gamma_signal": 17789, "vega_signal": -5997, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": -2462360, "gamma_signal": 368127, "vega_signal": 128314, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": -64721, "gamma_signal": -4250, "vega_signal": -45710, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": -365769, "gamma_signal": 8802, "vega_signal": 6554, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": 129375, "gamma_signal": -8666, "vega_signal": 310001, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": 130574, "gamma_signal": -25684, "vega_signal": -94496, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": -242162, "gamma_signal": -21979, "vega_signal": -69311, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": -219686, "gamma_signal": 14279, "vega_signal": -6509, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": 67054, "gamma_signal": 5876, "vega_signal": 290453, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": -195053, "gamma_signal": 4155, "vega_signal": 6110, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": 21633, "gamma_signal": 1821, "vega_signal": 217895, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": -182536, "gamma_signal": 4754, "vega_signal": -2799, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": 157973, "gamma_signal": 1861, "vega_signal": 55473, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -44596, "gamma_signal": 245, "vega_signal": 605, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -192632, "gamma_signal": -15987, "vega_signal": -32813, "option_type": "C", "stock_price": 178.07, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": -425858, "gamma_signal": 7908, "vega_signal": -456, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": 12141, "gamma_signal": 2503, "vega_signal": -19783, "option_type": "C", "stock_price": 178.1, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": -500362, "gamma_signal": -981, "vega_signal": 99182, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": 170080, "gamma_signal": 31647, "vega_signal": 29063, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": 7784, "gamma_signal": -1814, "vega_signal": -689, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": -17083, "vega_signal": 494066, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 226285, "gamma_signal": -125960, "vega_signal": 271461, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 172680, "gamma_signal": 39534, "vega_signal": -288265, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": -193357, "gamma_signal": 3927, "vega_signal": 1470, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": 107771, "gamma_signal": 280461, "vega_signal": -63087, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": -24599, "gamma_signal": 7986, "vega_signal": -584, "option_type": "P", "stock_price": 178.07, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": 230485, "gamma_signal": 30804, "vega_signal": 56230, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 213950, "gamma_signal": -15754, "vega_signal": 8111, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 1321241, "gamma_signal": 254993, "vega_signal": 183811, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 399089, "gamma_signal": -38500, "vega_signal": -37199, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 8529, "gamma_signal": 694, "vega_signal": 69570, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": 487549, "gamma_signal": -13568, "vega_signal": -133426, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": -151649, "gamma_signal": -1906, "vega_signal": -114500, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": -182777, "gamma_signal": 38792, "vega_signal": 89710, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": -70782, "gamma_signal": -41470, "vega_signal": -7155, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": 204856, "gamma_signal": -898, "vega_signal": -25589, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": -250871, "gamma_signal": -24751, "vega_signal": -78579, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 224497, "gamma_signal": 2815, "vega_signal": -159712, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 773026, "gamma_signal": 187304, "vega_signal": 126407, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 402608, "gamma_signal": -101, "vega_signal": -51388, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 2403747, "gamma_signal": 512699, "vega_signal": 478699, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 639195, "gamma_signal": -54151, "vega_signal": -417842, "option_type": "P", "stock_price": 178.24, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 15725, "gamma_signal": 13002, "vega_signal": -33144, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 323446, "gamma_signal": -12908, "vega_signal": -18980, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 233467, "gamma_signal": 93337, "vega_signal": 59711, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": -338835, "gamma_signal": 16541, "vega_signal": 227383, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": 464058, "gamma_signal": 101034, "vega_signal": 180127, "option_type": "C", "stock_price": 178.215, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": 1309, "gamma_signal": 5887, "vega_signal": -14133, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": 116588, "gamma_signal": -502, "vega_signal": -64613, "option_type": "C", "stock_price": 178.2, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": 1762, "vega_signal": 12028, "option_type": "P", "stock_price": 178.2, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": -148037, "gamma_signal": -27408, "vega_signal": -53639, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 9611, "gamma_signal": -1581, "vega_signal": -3710, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 509824, "gamma_signal": 325508, "vega_signal": -26067, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": -21919, "gamma_signal": -3136, "vega_signal": 32678, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": -11475, "gamma_signal": 291, "vega_signal": -14770, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": 10434, "gamma_signal": 1200, "vega_signal": -25754, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": 49615, "gamma_signal": 13598, "vega_signal": -22246, "option_type": "C", "stock_price": 178.2, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": -1535, "vega_signal": 14436, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": 467188, "gamma_signal": 36365, "vega_signal": 654468, "option_type": "C", "stock_price": 178.25, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": 9559, "gamma_signal": -17816, "vega_signal": 1381, "option_type": "P", "stock_price": 178.27, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": -148225, "gamma_signal": 16870, "vega_signal": -185091, "option_type": "C", "stock_price": 178.2, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": 117492, "gamma_signal": -6986, "vega_signal": -24229, "option_type": "P", "stock_price": 178.2, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": -2497081, "gamma_signal": -413732, "vega_signal": -131640, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": 2589199, "gamma_signal": -609963, "vega_signal": -225839, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": -73578, "gamma_signal": -15227, "vega_signal": -34221, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": 50641, "gamma_signal": -10968, "vega_signal": -10318, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": 104859, "gamma_signal": 10859, "vega_signal": 33811, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": -2307666, "gamma_signal": 74000, "vega_signal": 1267965, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": -66642, "gamma_signal": -5354, "vega_signal": -24268, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": -176136, "gamma_signal": -11474, "vega_signal": 318360, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": 10642, "gamma_signal": -713, "vega_signal": -22641, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": 174252, "gamma_signal": 33257, "vega_signal": -30761, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": -99247, "gamma_signal": -13462, "vega_signal": -48003, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": 51399, "gamma_signal": 1017, "vega_signal": -6132, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": 313354, "gamma_signal": -49071, "vega_signal": -103467, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": -257196, "gamma_signal": -19788, "vega_signal": -9226, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": -201806, "gamma_signal": 6892, "vega_signal": 9724, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": -124137, "gamma_signal": 283, "vega_signal": -92067, "option_type": "C", "stock_price": 178.165, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": -9577, "gamma_signal": 21919, "vega_signal": -103717, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": 360918, "gamma_signal": 27085, "vega_signal": 90425, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": 731423, "gamma_signal": -115504, "vega_signal": -224256, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": 877006, "gamma_signal": 125736, "vega_signal": 233223, "option_type": "C", "stock_price": 178.25, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": 317026, "gamma_signal": -41093, "vega_signal": -233289, "option_type": "P", "stock_price": 178.25, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": 10720, "gamma_signal": 4168, "vega_signal": 32336, "option_type": "C", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -249451, "gamma_signal": -885, "vega_signal": 69607, "option_type": "P", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -202843, "gamma_signal": -10693, "vega_signal": -24775, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": -435429, "gamma_signal": 28708, "vega_signal": 287642, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": -674809, "gamma_signal": -299751, "vega_signal": -97524, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": 1073291, "gamma_signal": -105940, "vega_signal": -789656, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": -512994, "gamma_signal": -90222, "vega_signal": -162240, "option_type": "C", "stock_price": 178.2, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 26228, "gamma_signal": 8228, "vega_signal": -6557, "option_type": "P", "stock_price": 178.21, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 364076, "gamma_signal": 45870, "vega_signal": 670648, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": 608401, "gamma_signal": -61714, "vega_signal": -59424, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": 13906392, "gamma_signal": 892521, "vega_signal": 614047, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": 47547, "gamma_signal": -17696, "vega_signal": -50311, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": -225990, "gamma_signal": -17545, "vega_signal": -16916, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": 32417, "gamma_signal": -4652, "vega_signal": -17836, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": 2432586, "gamma_signal": 866272, "vega_signal": 234992, "option_type": "C", "stock_price": 178.38, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": 814849, "gamma_signal": -190899, "vega_signal": -125603, "option_type": "P", "stock_price": 178.38, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": 1588657, "gamma_signal": 356693, "vega_signal": 690948, "option_type": "C", "stock_price": 178.5, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": 10573844, "gamma_signal": -2692915, "vega_signal": -1100568, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": 858358, "gamma_signal": -86971, "vega_signal": 483376, "option_type": "C", "stock_price": 178.505, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": 58245, "gamma_signal": -49197, "vega_signal": -54075, "option_type": "P", "stock_price": 178.505, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": 4635, "gamma_signal": -1198, "vega_signal": 15383, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": -1401129, "gamma_signal": 389748, "vega_signal": 129158, "option_type": "P", "stock_price": 178.48, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": -259972, "gamma_signal": 819, "vega_signal": 8009, "option_type": "C", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": 958577, "gamma_signal": -22614, "vega_signal": -18185, "option_type": "P", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": -257232, "gamma_signal": -64898, "vega_signal": -49746, "option_type": "C", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": 245007, "gamma_signal": -17075, "vega_signal": -3481, "option_type": "P", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": 471213, "gamma_signal": 56976, "vega_signal": 134373, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": -134000, "gamma_signal": 6078, "vega_signal": -507498, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": 44333, "gamma_signal": 3394, "vega_signal": 8731, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": 295624, "gamma_signal": -41784, "vega_signal": -7654, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": -140879, "gamma_signal": -7352, "vega_signal": -79516, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 102750, "gamma_signal": -16373, "vega_signal": -14416, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 68400, "gamma_signal": 7495, "vega_signal": 70819, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": -217871, "gamma_signal": 1607, "vega_signal": -14625, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": 150715, "gamma_signal": 22703, "vega_signal": 67896, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": -491991, "gamma_signal": 44414, "vega_signal": 89089, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": 226746, "gamma_signal": 29144, "vega_signal": 46625, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": 220205, "gamma_signal": -41179, "vega_signal": -23439, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": -27501, "gamma_signal": 267, "vega_signal": -20004, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": -16046, "gamma_signal": 28839, "vega_signal": 12491, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": -13892, "gamma_signal": 18765, "vega_signal": -18428, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": -402781, "gamma_signal": 40711, "vega_signal": -11590, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": 152086, "gamma_signal": 32962, "vega_signal": 17159, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": -134050, "gamma_signal": -897, "vega_signal": 24, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": 92716, "gamma_signal": 13762, "vega_signal": -948, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": -209432, "gamma_signal": 14678, "vega_signal": -11121, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": 106519, "gamma_signal": 21537, "vega_signal": 3369, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": -27549, "gamma_signal": 8784, "vega_signal": 3487, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": 46057, "gamma_signal": 11014, "vega_signal": 24838, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -165898, "gamma_signal": -1913, "vega_signal": 9821, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -26795, "gamma_signal": -4828, "vega_signal": -9883, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": 39568, "gamma_signal": 7101, "vega_signal": -27301, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": 105181, "gamma_signal": 21772, "vega_signal": -18666, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": -161104, "gamma_signal": -742, "vega_signal": -6575, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": 675659, "gamma_signal": 120660, "vega_signal": 113515, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": -46521, "gamma_signal": 5487, "vega_signal": -73360, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": -772152, "gamma_signal": -77485, "vega_signal": -161235, "option_type": "C", "stock_price": 178.495, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": -1889, "gamma_signal": -1495, "vega_signal": -1499, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": -104420, "gamma_signal": -20716, "vega_signal": -61515, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": -153079, "gamma_signal": -2695, "vega_signal": -2071, "option_type": "P", "stock_price": 178.47, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": 6087222, "gamma_signal": 1155744, "vega_signal": 2570822, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": -351320, "gamma_signal": 46446, "vega_signal": 22378, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": 19582, "gamma_signal": -1924, "vega_signal": 6192, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 295405, "gamma_signal": -13956, "vega_signal": -56503, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 277035, "gamma_signal": 26558, "vega_signal": 72254, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -79212, "gamma_signal": -13164, "vega_signal": -42205, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -877894, "gamma_signal": -184469, "vega_signal": -187187, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": -230129, "gamma_signal": 20109, "vega_signal": -18346, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": 152615, "gamma_signal": -16613, "vega_signal": 9096, "option_type": "C", "stock_price": 178.575, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": 206521, "gamma_signal": -19242, "vega_signal": -38300, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": 333853, "gamma_signal": 27420, "vega_signal": 7729, "option_type": "C", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -431614, "gamma_signal": 12492, "vega_signal": 250544, "option_type": "P", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -630449, "gamma_signal": -112522, "vega_signal": 121915, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": -78078, "gamma_signal": 18410, "vega_signal": -108200, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": 500624, "gamma_signal": 61914, "vega_signal": 35806, "option_type": "C", "stock_price": 178.58, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 295915, "gamma_signal": -20541, "vega_signal": -214458, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 626136, "gamma_signal": 180033, "vega_signal": 71294, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 94342, "gamma_signal": 12771, "vega_signal": -34895, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 1768071, "gamma_signal": 323388, "vega_signal": 197843, "option_type": "C", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -8482358, "gamma_signal": 2235029, "vega_signal": 671467, "option_type": "P", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -410239, "gamma_signal": -66868, "vega_signal": -88655, "option_type": "C", "stock_price": 178.58, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -343254, "gamma_signal": 40879, "vega_signal": 78611, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -1770828, "gamma_signal": -146667, "vega_signal": -40531, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 47921, "gamma_signal": -10174, "vega_signal": -4429, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 184464, "gamma_signal": 19405, "vega_signal": 3618, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 5770, "vega_signal": -10470, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": 172406, "gamma_signal": 2773, "vega_signal": 41378, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": 103960, "gamma_signal": -17726, "vega_signal": -33563, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": 85957, "gamma_signal": 26211, "vega_signal": 54091, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": -144778, "gamma_signal": -25073, "vega_signal": 364, "option_type": "P", "stock_price": 178.65, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": 1789290, "gamma_signal": 241883, "vega_signal": 440258, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": 523613, "gamma_signal": -118472, "vega_signal": -225464, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": 1240697, "gamma_signal": 467282, "vega_signal": 261569, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": 31205, "gamma_signal": 12564, "vega_signal": -98410, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": 1182, "gamma_signal": -14604, "vega_signal": -4948, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": -376101, "gamma_signal": 6927, "vega_signal": 785996, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": 224430, "gamma_signal": 47990, "vega_signal": 37521, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -106016, "gamma_signal": 24099, "vega_signal": 24306, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -435253, "gamma_signal": -11075, "vega_signal": -534331, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": -63411, "gamma_signal": 15746, "vega_signal": 8293, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": 107681, "gamma_signal": 3981, "vega_signal": 44049, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": -163663, "gamma_signal": 6879, "vega_signal": 172340, "option_type": "P", "stock_price": 178.65, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": 91421, "gamma_signal": 646, "vega_signal": -48907, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": -229037, "gamma_signal": 8421, "vega_signal": 241426, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": 92993, "gamma_signal": -21051, "vega_signal": 9115, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 549920, "gamma_signal": -126571, "vega_signal": -68405, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 46919, "gamma_signal": 16520, "vega_signal": 23575, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 189743, "gamma_signal": -7567, "vega_signal": -7941, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 481646, "gamma_signal": 34203, "vega_signal": 103969, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": 964848, "gamma_signal": -161146, "vega_signal": -63163, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": -9418, "gamma_signal": 4430, "vega_signal": -57867, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": -34134, "gamma_signal": 7412, "vega_signal": -1296, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": 16071, "vega_signal": 2529, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 1633, "vega_signal": -2061, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": 51345, "gamma_signal": 4235, "vega_signal": 7848, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 745140, "gamma_signal": -19329, "vega_signal": -358627, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 13821, "gamma_signal": -669, "vega_signal": 17413, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": -28121, "gamma_signal": -2862, "vega_signal": 22823, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 5757, "vega_signal": 2064, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": 13391, "gamma_signal": 5183, "vega_signal": -15895, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": -154681, "gamma_signal": -51576, "vega_signal": -42353, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": -7568, "vega_signal": 12927, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 50158, "gamma_signal": 4839, "vega_signal": 18548, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": 159582, "gamma_signal": -2017, "vega_signal": -693, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": -141943, "gamma_signal": -14691, "vega_signal": -27883, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": -8956, "gamma_signal": -8791, "vega_signal": 42708, "option_type": "P", "stock_price": 178.61, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": 32644, "gamma_signal": 1636, "vega_signal": 8547, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": 453395, "gamma_signal": -50766, "vega_signal": -159171, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": -5786, "gamma_signal": 813, "vega_signal": 13097, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": 90840, "gamma_signal": 809, "vega_signal": 71180, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": 4980924, "gamma_signal": 27793, "vega_signal": -1414295, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": 754194, "gamma_signal": 28891, "vega_signal": 1206397, "option_type": "C", "stock_price": 178.625, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": 26546, "gamma_signal": -3172, "vega_signal": -9642, "option_type": "P", "stock_price": 178.625, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": -28735, "gamma_signal": -6046, "vega_signal": -1699, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": 53203, "gamma_signal": 4682, "vega_signal": -75075, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": 63137, "gamma_signal": 1217, "vega_signal": 27470, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": -724354, "gamma_signal": 293313, "vega_signal": 135347, "option_type": "P", "stock_price": 178.52, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": 1275072, "gamma_signal": 6998, "vega_signal": 1858506, "option_type": "C", "stock_price": 178.525, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": 496706, "gamma_signal": -21118, "vega_signal": -170060, "option_type": "P", "stock_price": 178.525, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": -700485, "gamma_signal": -47239, "vega_signal": -169446, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": -252241, "gamma_signal": 36021, "vega_signal": 17775, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": 99575, "gamma_signal": 5612, "vega_signal": 87282, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 25813, "gamma_signal": -2971, "vega_signal": -10791, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 826702, "gamma_signal": 207304, "vega_signal": 109617, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": -15080, "gamma_signal": -26855, "vega_signal": 326553, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": -39238, "gamma_signal": -8876, "vega_signal": -11342, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 13729, "gamma_signal": -1938, "vega_signal": -5051, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 185461, "gamma_signal": 17788, "vega_signal": 4094, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": 66624, "gamma_signal": 725, "vega_signal": -74737, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": -10830, "gamma_signal": 2686, "vega_signal": -1827, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": -149160, "gamma_signal": 11837, "vega_signal": -118144, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": 84180, "gamma_signal": 5595, "vega_signal": 20208, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": -113862, "gamma_signal": 8727, "vega_signal": -3132, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": -47410, "gamma_signal": -4516, "vega_signal": -13659, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -63208, "gamma_signal": 6555, "vega_signal": 46112, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -1593222, "gamma_signal": -368429, "vega_signal": -185718, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": -13099, "gamma_signal": 14376, "vega_signal": -4800, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": -172324, "gamma_signal": -29970, "vega_signal": -25338, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": -25063, "gamma_signal": 8811, "vega_signal": -5609, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": -71091, "gamma_signal": -9263, "vega_signal": -13526, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": -128318, "gamma_signal": 2552, "vega_signal": 42591, "option_type": "P", "stock_price": 178.529, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": 42432, "gamma_signal": 7344, "vega_signal": 2513, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": -1372479, "gamma_signal": 356373, "vega_signal": -771588, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": -65796, "gamma_signal": -3200, "vega_signal": -4631, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": 9815, "gamma_signal": 2673, "vega_signal": -2786, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": 113793, "gamma_signal": 9305, "vega_signal": 21547, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": 324909, "gamma_signal": -43136, "vega_signal": -158378, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": -106694, "gamma_signal": 2023, "vega_signal": 26766, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": 5077, "gamma_signal": -126, "vega_signal": -6249, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": -83983, "gamma_signal": -15097, "vega_signal": 4224, "option_type": "C", "stock_price": 178.605, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": -57293, "gamma_signal": 17592, "vega_signal": -16188, "option_type": "P", "stock_price": 178.605, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": 616873, "gamma_signal": 179967, "vega_signal": 47030, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": 68231, "gamma_signal": -5358, "vega_signal": -15621, "option_type": "P", "stock_price": 178.61, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": -73766, "gamma_signal": -2653, "vega_signal": -33185, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": 2351, "gamma_signal": -1368, "vega_signal": 3232, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": -90506, "gamma_signal": -11898, "vega_signal": -11187, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": -26818, "gamma_signal": 7071, "vega_signal": 7247, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": 1658276, "gamma_signal": 475483, "vega_signal": 164130, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": 21775, "gamma_signal": -870, "vega_signal": -16674, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": 50219, "gamma_signal": -824, "vega_signal": 41753, "option_type": "C", "stock_price": 178.585, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": 123348, "gamma_signal": -1119, "vega_signal": -114478, "option_type": "P", "stock_price": 178.585, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": 239036, "gamma_signal": 94650, "vega_signal": 26972, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": 192097, "gamma_signal": -24938, "vega_signal": -55750, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": 92211, "gamma_signal": 73034, "vega_signal": 19105, "option_type": "C", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": 46566, "gamma_signal": -2935, "vega_signal": -43465, "option_type": "P", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": 1000827, "gamma_signal": 87766, "vega_signal": 327418, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": -123399, "gamma_signal": 24916, "vega_signal": -14703, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": 34462, "gamma_signal": -7103, "vega_signal": 13531, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": 385378, "gamma_signal": -3074, "vega_signal": -989197, "option_type": "P", "stock_price": 178.645, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": -20042, "gamma_signal": -2907, "vega_signal": 2968, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": 375149, "gamma_signal": -65230, "vega_signal": -75831, "option_type": "P", "stock_price": 178.665, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": -673949, "gamma_signal": -99339, "vega_signal": -49491, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 1622348, "gamma_signal": -146517, "vega_signal": -482152, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 2397920, "gamma_signal": 392276, "vega_signal": 143332, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": 985100, "gamma_signal": -21351, "vega_signal": -270187, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": 480121, "gamma_signal": 63756, "vega_signal": 302518, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": 329410, "gamma_signal": -34975, "vega_signal": -115598, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": 1030387, "gamma_signal": 226918, "vega_signal": 93672, "option_type": "C", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": -561868, "gamma_signal": 157813, "vega_signal": -23204, "option_type": "P", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": 429005, "gamma_signal": 48450, "vega_signal": 134573, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": 39645, "vega_signal": -185792, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": -30769, "gamma_signal": 7659, "vega_signal": -58013, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": 23050, "gamma_signal": 1525, "vega_signal": -32257, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": 355824, "gamma_signal": 96053, "vega_signal": 66802, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": 166235, "gamma_signal": -13747, "vega_signal": -21167, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": 29910, "gamma_signal": -20195, "vega_signal": 200942, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": -35529, "gamma_signal": 10386, "vega_signal": -71347, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": 190413, "gamma_signal": 48624, "vega_signal": 36573, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": 53149, "gamma_signal": -11223, "vega_signal": -51075, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": -62834, "gamma_signal": 8154, "vega_signal": -19139, "option_type": "C", "stock_price": 178.69, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": -2497, "gamma_signal": -1532, "vega_signal": 12486, "option_type": "P", "stock_price": 178.69, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": -273601, "gamma_signal": -29088, "vega_signal": -48876, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": -81485, "gamma_signal": 20029, "vega_signal": 12065, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": 51844, "gamma_signal": 9568, "vega_signal": 13640, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": 20193, "gamma_signal": -6033, "vega_signal": -7733, "option_type": "P", "stock_price": 178.66, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": -287932, "gamma_signal": -34047, "vega_signal": -15878, "option_type": "C", "stock_price": 178.63, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": -264675, "gamma_signal": 23483, "vega_signal": 67212, "option_type": "P", "stock_price": 178.63, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": 69041, "gamma_signal": 21697, "vega_signal": -2185, "option_type": "C", "stock_price": 178.615, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -1119993, "gamma_signal": 299521, "vega_signal": 117639, "option_type": "P", "stock_price": 178.615, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -1634601, "gamma_signal": -265889, "vega_signal": -273951, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": -243114, "gamma_signal": 51303, "vega_signal": 67552, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": -120279, "gamma_signal": -48142, "vega_signal": -29364, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": 42689, "gamma_signal": 5598, "vega_signal": -11291, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": -1658179, "gamma_signal": -213197, "vega_signal": -366289, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": 945430, "gamma_signal": -217641, "vega_signal": -376166, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": -181927, "gamma_signal": -38187, "vega_signal": -32981, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -153785, "gamma_signal": 47949, "vega_signal": -7552, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -113335, "gamma_signal": -9365, "vega_signal": -61922, "option_type": "C", "stock_price": 178.495, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": -107682, "gamma_signal": 25285, "vega_signal": 15778, "option_type": "P", "stock_price": 178.495, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": 9259, "gamma_signal": 297, "vega_signal": 2553, "option_type": "C", "stock_price": 178.525, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -141025, "gamma_signal": 27161, "vega_signal": 8300, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -53027, "gamma_signal": -2577, "vega_signal": -9807, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": -426731, "gamma_signal": 107921, "vega_signal": 42794, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": 231393, "gamma_signal": -20036, "vega_signal": -17695, "option_type": "C", "stock_price": 178.5, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": 524, "vega_signal": -4738, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": -21181, "gamma_signal": 3195, "vega_signal": -13193, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": -14449, "gamma_signal": 7478, "vega_signal": -3347, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": -37901, "gamma_signal": -8617, "vega_signal": 27590, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": 341620, "gamma_signal": -41807, "vega_signal": -48232, "option_type": "P", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": -222233, "gamma_signal": -22232, "vega_signal": -81513, "option_type": "C", "stock_price": 178.505, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": -186992, "gamma_signal": 26222, "vega_signal": -87159, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": -31653, "gamma_signal": -1581, "vega_signal": -10750, "option_type": "C", "stock_price": 178.49, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": 367515, "gamma_signal": -33971, "vega_signal": -177165, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": 499378, "gamma_signal": 66161, "vega_signal": 50932, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": 542083, "gamma_signal": -101964, "vega_signal": -169610, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": -9922, "gamma_signal": -15097, "vega_signal": 23261, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": 176840, "gamma_signal": -6923, "vega_signal": -209760, "option_type": "P", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": -219517, "gamma_signal": -14263, "vega_signal": -163966, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": -131113, "gamma_signal": 96380, "vega_signal": -151866, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": -594893, "gamma_signal": -146010, "vega_signal": -73052, "option_type": "C", "stock_price": 178.365, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": 30769, "gamma_signal": 23212, "vega_signal": 59100, "option_type": "P", "stock_price": 178.365, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": 33174, "gamma_signal": 11474, "vega_signal": 19802, "option_type": "C", "stock_price": 178.375, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": -21395, "gamma_signal": 4837, "vega_signal": 2578, "option_type": "P", "stock_price": 178.375, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": -112229, "gamma_signal": -36681, "vega_signal": 36812, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": -236940, "gamma_signal": 50756, "vega_signal": -51981, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": -164174, "gamma_signal": -18962, "vega_signal": -93339, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": -1314391, "gamma_signal": 186852, "vega_signal": 191947, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": -562570, "gamma_signal": -46696, "vega_signal": -389590, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": 47580, "gamma_signal": -9260, "vega_signal": -9334, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": -64819, "gamma_signal": -9428, "vega_signal": 12610, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": -52230, "gamma_signal": 9395, "vega_signal": 69879, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": -133781, "gamma_signal": -13765, "vega_signal": -18522, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": 114154, "gamma_signal": -23577, "vega_signal": -10638, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": -58468, "gamma_signal": 156, "vega_signal": -19147, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": -463162, "gamma_signal": 103849, "vega_signal": 61553, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": 135704, "gamma_signal": -38061, "vega_signal": 61482, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": 113558, "gamma_signal": -51405, "vega_signal": -12013, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": 57049, "gamma_signal": 10085, "vega_signal": 6745, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": 22551, "gamma_signal": 1230, "vega_signal": 954, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": -369457, "gamma_signal": -156282, "vega_signal": -61131, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": -19266, "gamma_signal": 260, "vega_signal": 82, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": -231494, "gamma_signal": -14700, "vega_signal": -69468, "option_type": "C", "stock_price": 178.405, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": 292494, "gamma_signal": -45160, "vega_signal": -6105, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": -2695, "gamma_signal": -1093, "vega_signal": -236, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": 40451, "gamma_signal": -3246, "vega_signal": -14474, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": 110099, "gamma_signal": 19390, "vega_signal": 51867, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": 472128, "gamma_signal": -51112, "vega_signal": -32145, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": -5849, "gamma_signal": 330, "vega_signal": -4408, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": 96659, "gamma_signal": -3935, "vega_signal": -95, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": -8603, "gamma_signal": -9486, "vega_signal": 30137, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": -12507, "gamma_signal": -1295, "vega_signal": 27677, "option_type": "P", "stock_price": 178.43, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": -29218, "gamma_signal": -2496, "vega_signal": -7715, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 1788, "vega_signal": -163, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": -52037, "gamma_signal": 3377, "vega_signal": -64847, "option_type": "C", "stock_price": 178.38, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": -39897, "gamma_signal": -3056, "vega_signal": 32601, "option_type": "P", "stock_price": 178.395, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": -137040, "gamma_signal": -25407, "vega_signal": -49277, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": -986827, "gamma_signal": 27454, "vega_signal": -30501, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": 97276, "gamma_signal": 3693, "vega_signal": 27677, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": 21083, "gamma_signal": -1269, "vega_signal": -10285, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": -17938, "gamma_signal": -2156, "vega_signal": -10267, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": 198874, "gamma_signal": -11508, "vega_signal": -157592, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": -354664, "gamma_signal": -43206, "vega_signal": -33551, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": 917149, "gamma_signal": -175433, "vega_signal": 74781, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": -104927, "gamma_signal": -2731, "vega_signal": -84211, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": -23119, "gamma_signal": 10033, "vega_signal": 39600, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": 13518, "gamma_signal": 1935, "vega_signal": 562, "option_type": "C", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": -102332, "gamma_signal": 16540, "vega_signal": -3205, "option_type": "P", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": 115610, "gamma_signal": 5616, "vega_signal": 227366, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 317291, "gamma_signal": -85033, "vega_signal": -51452, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 145857, "gamma_signal": 36365, "vega_signal": 26457, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": 21130, "gamma_signal": 13798, "vega_signal": -30167, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": 33967, "gamma_signal": 6607, "vega_signal": 11171, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": -181996, "gamma_signal": 23968, "vega_signal": 20257, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": -21239, "gamma_signal": -12774, "vega_signal": 36537, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": -120879, "gamma_signal": 31903, "vega_signal": -24929, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": 39913, "gamma_signal": 9077, "vega_signal": 10316, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": 207113, "gamma_signal": -1793, "vega_signal": -81747, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": -45181, "gamma_signal": -16881, "vega_signal": 550, "option_type": "C", "stock_price": 178.315, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 546575, "gamma_signal": -79704, "vega_signal": -52774, "option_type": "P", "stock_price": 178.315, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 70053, "gamma_signal": 18083, "vega_signal": 21692, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": 550562, "gamma_signal": -31079, "vega_signal": -397155, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": 44, "gamma_signal": 18, "vega_signal": 16, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": -19369, "gamma_signal": 9192, "vega_signal": 865, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 2080, "vega_signal": -48721, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": -111537, "gamma_signal": 4907, "vega_signal": 101792, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": -251865, "gamma_signal": -29609, "vega_signal": -136381, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": 17151, "gamma_signal": -572, "vega_signal": 3543, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": 72557, "gamma_signal": 8991, "vega_signal": 20889, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": 1021022, "gamma_signal": -194669, "vega_signal": -242869, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": -20164, "gamma_signal": -11042, "vega_signal": -5730, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": -5672, "gamma_signal": -2422, "vega_signal": 24805, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": 16133, "gamma_signal": 1926, "vega_signal": 2544, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": -171744, "gamma_signal": 65203, "vega_signal": -29651, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": -108616, "gamma_signal": -1172, "vega_signal": -75349, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": 119491, "gamma_signal": 1266, "vega_signal": -176972, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": 266537, "gamma_signal": 54579, "vega_signal": -177679, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": 793255, "gamma_signal": -120500, "vega_signal": -84190, "option_type": "P", "stock_price": 178.37, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": -37668, "gamma_signal": -33712, "vega_signal": -76757, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -137193, "gamma_signal": 13274, "vega_signal": -10463, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -59291, "gamma_signal": -3997, "vega_signal": -45333, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": 97691, "gamma_signal": -6554, "vega_signal": -76125, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": 9667, "gamma_signal": 6074, "vega_signal": -1085, "option_type": "C", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": 173793, "gamma_signal": -6440, "vega_signal": -165260, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": -402103, "gamma_signal": -113588, "vega_signal": -46768, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": -61541, "gamma_signal": 15321, "vega_signal": 9803, "option_type": "P", "stock_price": 178.37, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": 32954, "gamma_signal": -12900, "vega_signal": 31383, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": -212586, "gamma_signal": 51036, "vega_signal": 23053, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": -9348, "gamma_signal": 802, "vega_signal": -2662, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -335837, "gamma_signal": 35103, "vega_signal": 73781, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -18987, "gamma_signal": -1948, "vega_signal": -19747, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 162226, "gamma_signal": -21947, "vega_signal": -8585, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 358963, "gamma_signal": 17869, "vega_signal": 1096009, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": -4642, "gamma_signal": 407, "vega_signal": 2029, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": 537665, "gamma_signal": -180, "vega_signal": 1213849, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 8316, "gamma_signal": -2342, "vega_signal": -1257, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 29085, "gamma_signal": 1521, "vega_signal": 42135, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": 4314, "gamma_signal": -253, "vega_signal": -4397, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": -10558, "gamma_signal": 3838, "vega_signal": -1831, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 151560, "gamma_signal": -15193, "vega_signal": -46666, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 75490, "gamma_signal": 39155, "vega_signal": -24456, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": -11755, "gamma_signal": 3255, "vega_signal": -2656, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": 9683530, "gamma_signal": 837911, "vega_signal": 1615604, "option_type": "C", "stock_price": 178.295, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": 67631, "gamma_signal": -31566, "vega_signal": 42483, "option_type": "P", "stock_price": 178.295, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": -1325879, "gamma_signal": -276816, "vega_signal": -403756, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 25824, "gamma_signal": 11571, "vega_signal": 65830, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 189913, "gamma_signal": 10877, "vega_signal": 187084, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": -213372, "gamma_signal": 17721, "vega_signal": 7005, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": 194908, "gamma_signal": 24534, "vega_signal": 18176, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 65137, "gamma_signal": 18239, "vega_signal": 11044, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": 101181, "gamma_signal": -14574, "vega_signal": -31292, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -109, "vega_signal": -2209, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -62150, "gamma_signal": 4961, "vega_signal": 5852, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -767480, "gamma_signal": -121582, "vega_signal": -221836, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": -134521, "gamma_signal": 12972, "vega_signal": 19323, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": 148100, "gamma_signal": 48266, "vega_signal": 11074, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": -527131, "gamma_signal": 109077, "vega_signal": 57212, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": -199302, "gamma_signal": -3007, "vega_signal": -151005, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": -365099, "gamma_signal": 21121, "vega_signal": 118789, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": 149126, "gamma_signal": 6297, "vega_signal": -3093, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": -205493, "gamma_signal": 39253, "vega_signal": 23425, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": -26482, "gamma_signal": -5081, "vega_signal": -7581, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -3665, "vega_signal": -1249, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": -34195, "gamma_signal": -7807, "vega_signal": -5435, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": 844, "gamma_signal": -341, "vega_signal": -172, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": -97881, "gamma_signal": -14687, "vega_signal": -6754, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": 95841, "gamma_signal": 2935, "vega_signal": 17645, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": 42658, "gamma_signal": -4566, "vega_signal": 102628, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": 37059, "gamma_signal": -8436, "vega_signal": -163088, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": -67649, "gamma_signal": -9444, "vega_signal": -41016, "option_type": "C", "stock_price": 178.265, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": -7407, "gamma_signal": 1852, "vega_signal": 680, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": 25589, "gamma_signal": 6153, "vega_signal": 2880, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": -249268, "gamma_signal": 53194, "vega_signal": 60744, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": 146174, "gamma_signal": -1406, "vega_signal": 152462, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 45623, "gamma_signal": -8890, "vega_signal": -18063, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 185875, "gamma_signal": 7120, "vega_signal": 16756, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": -60620, "gamma_signal": 9551, "vega_signal": 160, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": 6159, "vega_signal": -30080, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 314845, "gamma_signal": -31751, "vega_signal": -74955, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 20211, "gamma_signal": 9573, "vega_signal": 1347, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": 15148, "gamma_signal": -5325, "vega_signal": 4115, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": -161399, "gamma_signal": -5547, "vega_signal": -8561, "option_type": "C", "stock_price": 178.25, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -68521, "gamma_signal": 9440, "vega_signal": 6575, "option_type": "P", "stock_price": 178.25, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -216096, "gamma_signal": -14763, "vega_signal": -28184, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": -13881, "gamma_signal": -1232, "vega_signal": 871, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": 3587, "gamma_signal": 1815, "vega_signal": -3375, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": 63386, "gamma_signal": -8383, "vega_signal": -14441, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": 25717, "gamma_signal": 1414, "vega_signal": 45391, "option_type": "C", "stock_price": 178.23, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": -340307, "gamma_signal": 106194, "vega_signal": -42083, "option_type": "P", "stock_price": 178.23, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": 4890, "gamma_signal": -117, "vega_signal": -5825, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": -201815, "gamma_signal": -61146, "vega_signal": -21909, "option_type": "C", "stock_price": 178.27, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": -79417, "gamma_signal": 20516, "vega_signal": 50406, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": -10789, "gamma_signal": -7074, "vega_signal": 31810, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": 180939, "gamma_signal": -3538, "vega_signal": -12515, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": -42709, "gamma_signal": -2425, "vega_signal": -31177, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": 286623, "gamma_signal": -12329, "vega_signal": -33869, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": -24341, "gamma_signal": -2111, "vega_signal": -18332, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": 311112, "gamma_signal": -86318, "vega_signal": -12999, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": -3662, "gamma_signal": -7500, "vega_signal": -75177, "option_type": "C", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": -116283, "gamma_signal": 36344, "vega_signal": 16423, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": -24793, "gamma_signal": -1618, "vega_signal": -13221, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": 108002, "gamma_signal": -2743, "vega_signal": -73218, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": 5120, "vega_signal": 20003, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": -69711, "gamma_signal": 18241, "vega_signal": 2957, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": 247626, "gamma_signal": 45347, "vega_signal": 23667, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 32362, "gamma_signal": -5293, "vega_signal": 3061, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 26173, "gamma_signal": 312, "vega_signal": 27504, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": -22441, "gamma_signal": 6295, "vega_signal": 1980, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": 101418, "gamma_signal": 4513, "vega_signal": 20105, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": 12521, "gamma_signal": 1932, "vega_signal": -22584, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": -193413, "gamma_signal": -4087, "vega_signal": -137356, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": -119240, "gamma_signal": 22646, "vega_signal": 28607, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": -239872, "gamma_signal": -33870, "vega_signal": -82931, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": -290642, "gamma_signal": 112799, "vega_signal": 41846, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": -387953, "gamma_signal": -17203, "vega_signal": -206255, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": -213226, "gamma_signal": 28964, "vega_signal": 23904, "option_type": "P", "stock_price": 178.115, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": -364832, "gamma_signal": -50398, "vega_signal": -132149, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": 209552, "gamma_signal": -120500, "vega_signal": -17699, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": -202874, "gamma_signal": -83775, "vega_signal": -111246, "option_type": "C", "stock_price": 178.135, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": -14060, "gamma_signal": 13261, "vega_signal": -8076, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": 19437, "gamma_signal": -6484, "vega_signal": 47855, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 89901, "gamma_signal": -12238, "vega_signal": -35225, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 83786, "gamma_signal": 16316, "vega_signal": -6520, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": -20454, "gamma_signal": 5884, "vega_signal": 2290, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": -162654, "gamma_signal": -16992, "vega_signal": -86028, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": 350393, "gamma_signal": -29450, "vega_signal": -108924, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": -287302, "gamma_signal": -57258, "vega_signal": 211, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": 713361, "gamma_signal": -107016, "vega_signal": -45813, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": -129976, "gamma_signal": -23091, "vega_signal": -110079, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": -1261, "gamma_signal": 1098, "vega_signal": -1724, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": -153142, "gamma_signal": -7316, "vega_signal": -45673, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": -26759, "gamma_signal": -2851, "vega_signal": 144599, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": 126560, "gamma_signal": 11437, "vega_signal": 11386, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": -126235, "gamma_signal": 6545, "vega_signal": 72575, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": 107709, "gamma_signal": 2092, "vega_signal": 9002, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": 41633, "gamma_signal": -13341, "vega_signal": -4552, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": -803707, "gamma_signal": -371360, "vega_signal": -138709, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": 184938, "gamma_signal": -51835, "vega_signal": -18092, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": 83044, "gamma_signal": 2662, "vega_signal": -3970, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 10828, "gamma_signal": -4049, "vega_signal": -2160, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": 991, "vega_signal": 357, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": -49835, "gamma_signal": 5898, "vega_signal": 13414, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": -115811, "gamma_signal": 2886, "vega_signal": -273889, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": 39427, "gamma_signal": -7122, "vega_signal": -7162, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": -20087, "gamma_signal": 2194, "vega_signal": 57970, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": -241155, "gamma_signal": 77858, "vega_signal": 27730, "option_type": "P", "stock_price": 178.205, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": 951562, "gamma_signal": 152124, "vega_signal": 74261, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": 9992, "gamma_signal": -3201, "vega_signal": -1291, "option_type": "P", "stock_price": 178.155, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": -62507, "gamma_signal": -5458, "vega_signal": -36808, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": -2658, "vega_signal": -27582, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": 16503, "gamma_signal": 3324, "vega_signal": 6417, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": 63323, "gamma_signal": -9095, "vega_signal": -3656, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": -2145, "gamma_signal": -1163, "vega_signal": -288, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": -58767, "gamma_signal": 7777, "vega_signal": 2661, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": -434291, "gamma_signal": -44449, "vega_signal": -155637, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 105177, "gamma_signal": -8716, "vega_signal": -86919, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 332377, "gamma_signal": 88655, "vega_signal": -155754, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -579873, "gamma_signal": 149965, "vega_signal": 60928, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -329795, "gamma_signal": -54805, "vega_signal": -181357, "option_type": "C", "stock_price": 178.1, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": 29012, "gamma_signal": -13601, "vega_signal": 359, "option_type": "P", "stock_price": 178.1, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": -149157, "gamma_signal": -16691, "vega_signal": -56792, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": -256573, "gamma_signal": 31300, "vega_signal": 28337, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": 306421, "gamma_signal": 3580, "vega_signal": 819197, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": 159030, "gamma_signal": -9575, "vega_signal": -3204, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": -105274, "gamma_signal": -48594, "vega_signal": -2794, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 36243, "gamma_signal": -6068, "vega_signal": -7375, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 100535, "gamma_signal": 1930, "vega_signal": 100873, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": 98712, "gamma_signal": -44814, "vega_signal": 136345, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": 16975, "gamma_signal": -3651, "vega_signal": -2306, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": 12812, "gamma_signal": -3451, "vega_signal": -3521, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": 528133, "gamma_signal": 181656, "vega_signal": 16062, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -1300, "vega_signal": -513, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": -1927, "vega_signal": -760, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": 408509, "gamma_signal": -55653, "vega_signal": -98791, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": -57284, "gamma_signal": -11210, "vega_signal": 21343, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": -8316, "gamma_signal": -1054, "vega_signal": 16002, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": -28373, "gamma_signal": -1823, "vega_signal": -15476, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 21918, "gamma_signal": -7292, "vega_signal": -2045, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 191686, "gamma_signal": 39549, "vega_signal": 54416, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": 7390, "gamma_signal": -1773, "vega_signal": -514, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": -110859, "gamma_signal": -6695, "vega_signal": 41328, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": 24651, "gamma_signal": -6526, "vega_signal": 2955, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": -169161, "gamma_signal": -24358, "vega_signal": -35087, "option_type": "C", "stock_price": 178.175, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": -3907, "gamma_signal": 1814, "vega_signal": -10716, "option_type": "P", "stock_price": 178.165, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": 776870, "gamma_signal": 14752, "vega_signal": 1534790, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": -4745, "vega_signal": -2893, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 411323, "gamma_signal": 7819, "vega_signal": 52195, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": -317457, "gamma_signal": 46563, "vega_signal": 11603, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": -17368, "gamma_signal": 9107, "vega_signal": -28035, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": -135296, "gamma_signal": 7474, "vega_signal": 15189, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": 276456, "gamma_signal": 8940, "vega_signal": 130753, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": 102300, "gamma_signal": -19004, "vega_signal": -28214, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": -124614, "gamma_signal": -3850, "vega_signal": -75826, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": 624351, "gamma_signal": -97492, "vega_signal": -84640, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": -218246, "gamma_signal": -24830, "vega_signal": -10101, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": -45071, "gamma_signal": -695, "vega_signal": -10887, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": 171840, "gamma_signal": 9729, "vega_signal": 55834, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": 287842, "gamma_signal": -38296, "vega_signal": -18691, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": -83568, "gamma_signal": -25104, "vega_signal": -25180, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": -5442, "vega_signal": 3099, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": 71, "vega_signal": 10277, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": -13681, "gamma_signal": 4007, "vega_signal": 3707, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": -266461, "gamma_signal": -16159, "vega_signal": -1175342, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 4777, "vega_signal": -25304, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": -388197, "gamma_signal": -146466, "vega_signal": -81990, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": 17146, "gamma_signal": -657, "vega_signal": -23851, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": -69600, "gamma_signal": -5872, "vega_signal": -50169, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": 44688, "gamma_signal": 135, "vega_signal": -48131, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": 14742, "gamma_signal": 519, "vega_signal": 9568, "option_type": "C", "stock_price": 178.155, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": -145341, "gamma_signal": 4334, "vega_signal": -25198, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": 27155, "gamma_signal": 4093, "vega_signal": 32410, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": -5489, "gamma_signal": 1966, "vega_signal": -4155, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": 164831, "gamma_signal": -1958, "vega_signal": -10830, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": -8062, "gamma_signal": -93, "vega_signal": -11438, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": -66, "vega_signal": -1660, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": -353182, "gamma_signal": -7499, "vega_signal": -1114959, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": -8601, "gamma_signal": -3246, "vega_signal": 5391, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": 80591, "gamma_signal": -1583, "vega_signal": -35843, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": 49914, "gamma_signal": -13071, "vega_signal": -10021, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": 19043, "gamma_signal": 4334, "vega_signal": -10232, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": 17913, "gamma_signal": -6358, "vega_signal": -44, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": -113329, "gamma_signal": -18514, "vega_signal": -26096, "option_type": "C", "stock_price": 178.12, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 167966, "gamma_signal": -3473, "vega_signal": 2538, "option_type": "P", "stock_price": 178.12, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 51986, "gamma_signal": 7339, "vega_signal": 17439, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": -149498, "gamma_signal": -245, "vega_signal": -6043, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": 1295, "gamma_signal": 1458, "vega_signal": 13162, "option_type": "C", "stock_price": 178.125, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 4484, "gamma_signal": -252, "vega_signal": -3183, "option_type": "P", "stock_price": 178.125, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 108849, "gamma_signal": 18003, "vega_signal": 22108, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": 36877, "gamma_signal": -7212, "vega_signal": -461, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": 28358, "gamma_signal": 3176, "vega_signal": 26268, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": 69730, "gamma_signal": -18523, "vega_signal": -24005, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": -34758, "gamma_signal": -129, "vega_signal": -136, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 3423, "gamma_signal": -79, "vega_signal": -6595, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 417453, "gamma_signal": 23085, "vega_signal": 1126463, "option_type": "C", "stock_price": 178.175, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": 116743, "gamma_signal": -16017, "vega_signal": -5377, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": -1092755, "gamma_signal": -182616, "vega_signal": -77583, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -744, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": 368913, "gamma_signal": 10307, "vega_signal": 243249, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": -3064, "gamma_signal": 1791, "vega_signal": -7703, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": 11888, "gamma_signal": 2947, "vega_signal": 3644, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": -15232, "gamma_signal": 4897, "vega_signal": 4242, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": 15533, "gamma_signal": 3197, "vega_signal": 8825, "option_type": "C", "stock_price": 178.145, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": 19064, "gamma_signal": -3159, "vega_signal": -6037, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": 181, "vega_signal": 5989, "option_type": "C", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": -14393, "gamma_signal": 1754, "vega_signal": 4308, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": -2784, "gamma_signal": -3015, "vega_signal": -7781, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 78968, "gamma_signal": -10631, "vega_signal": -47347, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 133321, "gamma_signal": 18952, "vega_signal": 98714, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": -109105, "gamma_signal": 17005, "vega_signal": -4906, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": -42137, "gamma_signal": -3261, "vega_signal": -11907, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": 8911, "gamma_signal": -492, "vega_signal": -6348, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": -929, "gamma_signal": 47, "vega_signal": -1036, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": 6144, "gamma_signal": -382, "vega_signal": -6205, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": -15527, "gamma_signal": -1995, "vega_signal": -7999, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -403, "vega_signal": -1424, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": -341202, "gamma_signal": -51353, "vega_signal": -215590, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": 186308, "gamma_signal": -45271, "vega_signal": -19724, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": 59391, "gamma_signal": 10736, "vega_signal": 11275, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": -57193, "gamma_signal": 13755, "vega_signal": 4947, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": -196639, "gamma_signal": -13447, "vega_signal": -84826, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": -287668, "gamma_signal": 30817, "vega_signal": 28226, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": -920209, "gamma_signal": -141274, "vega_signal": -1029805, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": 87860, "gamma_signal": 17441, "vega_signal": 13299, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": -34544, "gamma_signal": -1870, "vega_signal": -14691, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": -61217, "gamma_signal": 30602, "vega_signal": 10560, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": 23559, "gamma_signal": 10664, "vega_signal": -5696, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": -91092, "gamma_signal": 15438, "vega_signal": 8397, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": -138253, "gamma_signal": -18702, "vega_signal": -69275, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": -50102, "gamma_signal": 10883, "vega_signal": 2971, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": -32756, "gamma_signal": 2189, "vega_signal": -9772, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": 109693, "gamma_signal": 90997, "vega_signal": 41798, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": 407327, "gamma_signal": 69649, "vega_signal": 23346, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": -71348, "gamma_signal": 24450, "vega_signal": 8387, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": -593860, "gamma_signal": -38046, "vega_signal": -686312, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": -5476, "gamma_signal": 3483, "vega_signal": -9185, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": 31800, "gamma_signal": 8226, "vega_signal": 10417, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": 14098, "gamma_signal": 351, "vega_signal": 382, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": 165707, "gamma_signal": 43262, "vega_signal": -41943, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": -109811, "gamma_signal": 42699, "vega_signal": 18110, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": -1032540, "gamma_signal": -164976, "vega_signal": -913667, "option_type": "C", "stock_price": 177.99, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 246111, "gamma_signal": -29538, "vega_signal": -22310, "option_type": "P", "stock_price": 177.99, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 65363, "gamma_signal": 11691, "vega_signal": 43761, "option_type": "C", "stock_price": 178, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": 802280, "gamma_signal": -90430, "vega_signal": -674099, "option_type": "P", "stock_price": 178.005, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": 14317, "gamma_signal": 503, "vega_signal": 6671, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 506776, "gamma_signal": -71525, "vega_signal": -117547, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 296466, "gamma_signal": 55311, "vega_signal": 8055, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": -15499, "gamma_signal": 3769, "vega_signal": -217, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": 25392, "gamma_signal": 3643, "vega_signal": -617, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": 35172, "gamma_signal": -2365, "vega_signal": -43738, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": -8591, "gamma_signal": -3434, "vega_signal": -423, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": -26008, "gamma_signal": 2201, "vega_signal": 1050, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": 283000, "gamma_signal": -48924, "vega_signal": -41196, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": -262950, "gamma_signal": -12183, "vega_signal": 236717, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": 13498, "gamma_signal": -615, "vega_signal": -6133, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": -99048, "gamma_signal": -6286, "vega_signal": -74508, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": -75687, "gamma_signal": 9172, "vega_signal": 19696, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": 24176, "gamma_signal": 3713, "vega_signal": -681, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": -96730, "gamma_signal": 17972, "vega_signal": 33943, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": 214848, "gamma_signal": 30404, "vega_signal": 34974, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": -242817, "gamma_signal": -20505, "vega_signal": -46620, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": -1322, "vega_signal": -514, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": 37489, "gamma_signal": 827, "vega_signal": 30110, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": -102139, "gamma_signal": 28859, "vega_signal": 12575, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": -87117, "gamma_signal": 4839, "vega_signal": -162847, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": 16271, "gamma_signal": -866, "vega_signal": -273, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": -79174, "gamma_signal": -16061, "vega_signal": 70530, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 35491, "gamma_signal": -4486, "vega_signal": -18180, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 4074, "gamma_signal": 606, "vega_signal": 1429, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": -19330, "gamma_signal": 1665, "vega_signal": 3077, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": -55271, "gamma_signal": -11954, "vega_signal": -10591, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": -47296, "gamma_signal": 10011, "vega_signal": 13357, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": -202140, "gamma_signal": -18816, "vega_signal": -98582, "option_type": "C", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": 112905, "gamma_signal": -4111, "vega_signal": -44326, "option_type": "P", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": -108795, "gamma_signal": -10897, "vega_signal": -61541, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": -53650, "gamma_signal": 10228, "vega_signal": 9842, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": -69730, "gamma_signal": -999, "vega_signal": -91341, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": -44344, "gamma_signal": 363, "vega_signal": 26851, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": -186, "vega_signal": -179, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": -24921, "gamma_signal": 4352, "vega_signal": 8520, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": 23148, "gamma_signal": 2109, "vega_signal": -4399, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": 37418, "gamma_signal": 663, "vega_signal": -33779, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": 95454, "gamma_signal": -8914, "vega_signal": 88243, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": 4862, "gamma_signal": -3147, "vega_signal": 331, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": 13388, "gamma_signal": 1953, "vega_signal": 4881, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": 247, "vega_signal": -8125, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": 35509, "gamma_signal": 1849, "vega_signal": 19329, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": 170135, "gamma_signal": -28751, "vega_signal": -76149, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": -22846, "gamma_signal": -82448, "vega_signal": -32904, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": -100950, "gamma_signal": -237, "vega_signal": -107736, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": 122116, "gamma_signal": -7370, "vega_signal": 64291, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": -63913, "gamma_signal": 11480, "vega_signal": -15335, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": 1348230, "gamma_signal": 310389, "vega_signal": 319111, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": 256712, "gamma_signal": -70751, "vega_signal": -56758, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": -170646, "gamma_signal": -11981, "vega_signal": -82157, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": 108076, "gamma_signal": -9902, "vega_signal": -91713, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": 80447, "gamma_signal": 11752, "vega_signal": 9376, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": 17285, "gamma_signal": 2623, "vega_signal": -35726, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": -195698, "gamma_signal": -10626, "vega_signal": -14671, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 71809, "gamma_signal": -18242, "vega_signal": -7177, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 598560, "gamma_signal": 80068, "vega_signal": 148606, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 195508, "gamma_signal": -25776, "vega_signal": -27409, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 200698, "gamma_signal": 15610, "vega_signal": 31201, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": 276604, "gamma_signal": -41069, "vega_signal": -14793, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": 188428, "gamma_signal": -7343, "vega_signal": 543966, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": 36133, "gamma_signal": -3193, "vega_signal": -6300, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": 24485, "gamma_signal": -4457, "vega_signal": 11171, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": -87633, "gamma_signal": 9115, "vega_signal": 19468, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": -115288, "gamma_signal": 510, "vega_signal": -11641, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": -611676, "gamma_signal": 85303, "vega_signal": 27535, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": -838369, "gamma_signal": -7849, "vega_signal": -884830, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": 147789, "gamma_signal": -35783, "vega_signal": -37207, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": -386095, "gamma_signal": -80265, "vega_signal": -64890, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": 109801, "gamma_signal": -33512, "vega_signal": -22787, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": 60442, "gamma_signal": 18459, "vega_signal": 8026, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": -6234, "gamma_signal": 2744, "vega_signal": -9454, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": -156102, "gamma_signal": -82608, "vega_signal": 9252, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": 570674, "gamma_signal": -81102, "vega_signal": -25963, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": -24321, "gamma_signal": -8346, "vega_signal": 15276, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": -2341, "gamma_signal": 88, "vega_signal": 3382, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": 118849, "gamma_signal": 49652, "vega_signal": -4675, "option_type": "C", "stock_price": 178.285, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 36651, "gamma_signal": -9380, "vega_signal": -3378, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 68625, "gamma_signal": 4293, "vega_signal": 16231, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": 7556, "gamma_signal": 2492, "vega_signal": -25063, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": -94803, "gamma_signal": 20978, "vega_signal": -219454, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": -2521404, "gamma_signal": 877947, "vega_signal": 343283, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": -740385, "gamma_signal": -131407, "vega_signal": -121416, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": -26709, "gamma_signal": 5526, "vega_signal": -15044, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": -53108, "gamma_signal": -7264, "vega_signal": -11023, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": 34072, "gamma_signal": -2991, "vega_signal": -30543, "option_type": "P", "stock_price": 178.265, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": -633, "gamma_signal": -3189, "vega_signal": 5286, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": 437929, "gamma_signal": -10751, "vega_signal": -16339, "option_type": "P", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": -11493, "gamma_signal": -3543, "vega_signal": -1246, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": -5307, "vega_signal": 16235, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": -102930, "gamma_signal": 49712, "vega_signal": -232699, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": -22994, "gamma_signal": -32463, "vega_signal": 35072, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": 1906126, "gamma_signal": 48916, "vega_signal": 816135, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": -943, "gamma_signal": 4027, "vega_signal": -5206, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": -122848, "gamma_signal": -16883, "vega_signal": -52532, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": 40715, "gamma_signal": -3254, "vega_signal": -4381, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": -615406, "gamma_signal": -178939, "vega_signal": -108205, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": -4364, "vega_signal": -1648, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": 1594823, "gamma_signal": 21053, "vega_signal": 827301, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": 1240, "vega_signal": -8889, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": 11448, "gamma_signal": 2070, "vega_signal": 4764, "option_type": "C", "stock_price": 178.285, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": -34709, "gamma_signal": 9475, "vega_signal": -9944, "option_type": "P", "stock_price": 178.285, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -191, "vega_signal": 52216, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 774, "vega_signal": 113, "option_type": "P", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": 122122, "gamma_signal": 4336, "vega_signal": 56669, "option_type": "C", "stock_price": 178.34, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": 288, "vega_signal": 7552, "option_type": "P", "stock_price": 178.34, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": 844770, "gamma_signal": 181389, "vega_signal": 83862, "option_type": "C", "stock_price": 178.395, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": 56166, "gamma_signal": -39039, "vega_signal": -25011, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": 146600, "gamma_signal": 50365, "vega_signal": 7281, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": 70181, "gamma_signal": -13535, "vega_signal": -8868, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": 43124, "gamma_signal": 6092, "vega_signal": 43345, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": 448297, "gamma_signal": -58630, "vega_signal": -146319, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": 54706, "gamma_signal": -34470, "vega_signal": -63113, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 61094, "gamma_signal": -11034, "vega_signal": -38929, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 155987, "gamma_signal": 24110, "vega_signal": 23978, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 14486, "gamma_signal": -4368, "vega_signal": -1650, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 3136234, "gamma_signal": 255287, "vega_signal": 1246240, "option_type": "C", "stock_price": 178.515, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": 269211, "gamma_signal": -33939, "vega_signal": -121107, "option_type": "P", "stock_price": 178.52, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": 758596, "gamma_signal": 142290, "vega_signal": 89153, "option_type": "C", "stock_price": 178.49, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": -997527, "gamma_signal": 24362, "vega_signal": 481274, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": -192804, "gamma_signal": -30948, "vega_signal": -18849, "option_type": "C", "stock_price": 178.47, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": 6364, "gamma_signal": -1532, "vega_signal": -1943, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": 556949, "gamma_signal": 122646, "vega_signal": -291712, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": -51860, "gamma_signal": 16400, "vega_signal": -9743, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": -680812, "gamma_signal": -165603, "vega_signal": -40731, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": -28855, "gamma_signal": 8874, "vega_signal": 2479, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": -1872, "gamma_signal": -1748, "vega_signal": 33432, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": 677481, "gamma_signal": -181669, "vega_signal": -65046, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": -141620, "gamma_signal": -18470, "vega_signal": -25913, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": -25819, "gamma_signal": 6775, "vega_signal": 6847, "option_type": "P", "stock_price": 178.43, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": 27015, "gamma_signal": 16717, "vega_signal": -119, "option_type": "C", "stock_price": 178.46, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 49842, "gamma_signal": -12426, "vega_signal": -4509, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 95941, "gamma_signal": 43404, "vega_signal": -66749, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": -114788, "gamma_signal": 5921, "vega_signal": 74248, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": -21259, "gamma_signal": -8689, "vega_signal": -5266, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": -265444, "gamma_signal": -51367, "vega_signal": 3236, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": 232428, "gamma_signal": -4205, "vega_signal": -240898, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": -190954, "gamma_signal": -37772, "vega_signal": -25507, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": 179579, "gamma_signal": -48128, "vega_signal": -15590, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": -31369, "gamma_signal": -1164, "vega_signal": -20187, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 218493, "gamma_signal": 36478, "vega_signal": 24053, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": 67339, "gamma_signal": -10074, "vega_signal": -68898, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": -192897, "gamma_signal": -9782, "vega_signal": -97505, "option_type": "C", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": -16586, "gamma_signal": 8899, "vega_signal": -51945, "option_type": "P", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": -587559, "gamma_signal": -39713, "vega_signal": -425843, "option_type": "C", "stock_price": 178.36, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": 4545, "gamma_signal": -3190, "vega_signal": 2458, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": 29471, "gamma_signal": 2450, "vega_signal": -6914, "option_type": "C", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -1234, "vega_signal": -474, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 238989, "gamma_signal": 41051, "vega_signal": 20898, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": 30891, "gamma_signal": -7252, "vega_signal": -7196, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": -71870, "gamma_signal": -10788, "vega_signal": -30847, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 524083, "gamma_signal": -76513, "vega_signal": -106280, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 8460, "gamma_signal": 2384, "vega_signal": -6096, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": -2556, "vega_signal": -1252, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": 64239, "gamma_signal": 25979, "vega_signal": 5755, "option_type": "C", "stock_price": 178.425, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": -1917, "gamma_signal": 3310, "vega_signal": -7968, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": 7037, "vega_signal": 2473, "option_type": "C", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": -23422, "gamma_signal": 12824, "vega_signal": 18104, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": 1131893, "gamma_signal": 91445, "vega_signal": 1099723, "option_type": "C", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": 89916, "gamma_signal": -26235, "vega_signal": -16191, "option_type": "P", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": 1566, "vega_signal": 10737, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": 1929, "vega_signal": 838, "option_type": "P", "stock_price": 178.43, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": 255875, "gamma_signal": 32502, "vega_signal": 61869, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": 45553, "gamma_signal": -5230, "vega_signal": -35641, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": -622015, "gamma_signal": -65138, "vega_signal": -322165, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": -2589127, "gamma_signal": 681362, "vega_signal": 255900, "option_type": "P", "stock_price": 178.31, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": 98012, "gamma_signal": 13769, "vega_signal": 56023, "option_type": "C", "stock_price": 178.345, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": 32415, "gamma_signal": 1009, "vega_signal": -39287, "option_type": "P", "stock_price": 178.32, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": 37494, "gamma_signal": 6609, "vega_signal": -4560, "option_type": "C", "stock_price": 178.35, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": 183450, "gamma_signal": -50186, "vega_signal": -16534, "option_type": "P", "stock_price": 178.35, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": 167222, "gamma_signal": 82481, "vega_signal": -20618, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": -19362, "gamma_signal": 11238, "vega_signal": -5854, "option_type": "P", "stock_price": 178.305, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": 434211, "gamma_signal": 15711, "vega_signal": 412974, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": -1485446, "gamma_signal": 126782, "vega_signal": 662553, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": 166356, "gamma_signal": 49506, "vega_signal": 8737, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": -17184, "gamma_signal": 5815, "vega_signal": -6937, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": -77293, "gamma_signal": -2044, "vega_signal": -72274, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": 4562, "gamma_signal": -61, "vega_signal": -12520, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": -89503, "gamma_signal": -21342, "vega_signal": -14739, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": 11876, "gamma_signal": -425, "vega_signal": -16403, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": -1014138, "gamma_signal": -111289, "vega_signal": -185364, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": -2364, "gamma_signal": 1644, "vega_signal": -9326, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 1788, "vega_signal": 622, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 28, "vega_signal": 59, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": -37109, "gamma_signal": -5451, "vega_signal": -20824, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": 18646, "gamma_signal": 1164, "vega_signal": 22386, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": -987954, "gamma_signal": -423264, "vega_signal": -161501, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": 25766, "gamma_signal": -8788, "vega_signal": -4578, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": -475556, "gamma_signal": -45690, "vega_signal": -697716, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": 20864, "gamma_signal": -3154, "vega_signal": -5119, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": 1034334, "gamma_signal": 181103, "vega_signal": 58613, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": -333356, "gamma_signal": -37223, "vega_signal": 73440, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": -44707, "gamma_signal": -7585, "vega_signal": -20813, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": 9356, "vega_signal": -2610, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": -92987, "gamma_signal": -9316, "vega_signal": -20994, "option_type": "C", "stock_price": 178.2, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": 23803, "gamma_signal": -559, "vega_signal": -28399, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": -286981, "gamma_signal": -8373, "vega_signal": -107767, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 1915, "vega_signal": 677, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": 21058, "gamma_signal": 2735, "vega_signal": 6188, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": -10228, "vega_signal": -4074, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": -120166, "gamma_signal": -11541, "vega_signal": -14218, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": 977, "vega_signal": -10055, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": -90195, "gamma_signal": -12432, "vega_signal": -5641, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": 120815, "gamma_signal": -8456, "vega_signal": -59425, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": -314730, "gamma_signal": -85861, "vega_signal": -54803, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": 1041554, "gamma_signal": -19295, "vega_signal": -228667, "option_type": "P", "stock_price": 178.255, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": -42703, "gamma_signal": 795, "vega_signal": -61412, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 46566, "gamma_signal": -7798, "vega_signal": -35077, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 30766, "gamma_signal": 18213, "vega_signal": 5681, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": 28934, "gamma_signal": -1135, "vega_signal": -23161, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": -66113, "gamma_signal": -4415, "vega_signal": -10245, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": 175016, "gamma_signal": -42468, "vega_signal": -28548, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": -150998, "gamma_signal": -38082, "vega_signal": -36738, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": -79927, "gamma_signal": 5294, "vega_signal": -6037, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": -2467, "vega_signal": -1207, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 933, "vega_signal": 317, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": 578185, "gamma_signal": 58166, "vega_signal": 147071, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": -90201, "gamma_signal": 20283, "vega_signal": -66385, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 4167, "vega_signal": 1627, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -83011, "gamma_signal": 6042, "vega_signal": -178, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -13765, "gamma_signal": -3142, "vega_signal": -11677, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": -2483568, "gamma_signal": 644614, "vega_signal": 211683, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": 7376, "gamma_signal": 37516, "vega_signal": 5027, "option_type": "C", "stock_price": 178.28, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": -383570, "gamma_signal": 78134, "vega_signal": 1102, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": 113253, "gamma_signal": 9058, "vega_signal": 4834, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": -11140, "gamma_signal": 649, "vega_signal": 6351, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": -35851, "gamma_signal": -512, "vega_signal": 12115, "option_type": "C", "stock_price": 178.31, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": -377, "vega_signal": -5257, "option_type": "P", "stock_price": 178.31, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": -812459, "gamma_signal": -37705, "vega_signal": -248248, "option_type": "C", "stock_price": 178.205, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": -418425, "gamma_signal": 71432, "vega_signal": 62897, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": 17497, "gamma_signal": 2915, "vega_signal": 777, "option_type": "C", "stock_price": 178.265, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": -723, "vega_signal": -848, "option_type": "P", "stock_price": 178.235, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 164124, "gamma_signal": 51605, "vega_signal": 18114, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": -11338, "gamma_signal": 4979, "vega_signal": -3812, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": 182499, "gamma_signal": 14440, "vega_signal": -1678, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -80372, "gamma_signal": 18609, "vega_signal": 8124, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -53668, "gamma_signal": -6485, "vega_signal": -23376, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": -90008, "gamma_signal": 31509, "vega_signal": 12199, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": 1566, "vega_signal": 14610, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": -86649, "gamma_signal": 20651, "vega_signal": 8980, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": -72322, "gamma_signal": -5652, "vega_signal": -18017, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": 14566, "gamma_signal": -458, "vega_signal": -15813, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": -633, "gamma_signal": -274, "vega_signal": -160, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": 33829, "gamma_signal": -2418, "vega_signal": -17370, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": -810277, "gamma_signal": -130422, "vega_signal": -177004, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": 1615, "gamma_signal": 1715, "vega_signal": -5657, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": 31372, "gamma_signal": -1188, "vega_signal": 22149, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": 252938, "gamma_signal": -8686, "vega_signal": -5308, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": 75108, "gamma_signal": 13608, "vega_signal": 36387, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": 6382, "gamma_signal": -95, "vega_signal": -20342, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": 77936, "gamma_signal": 15420, "vega_signal": 23896, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 159166, "gamma_signal": -3739, "vega_signal": 16433, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 164866, "gamma_signal": 71004, "vega_signal": 54986, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 3288, "vega_signal": 1405, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": 25413, "gamma_signal": 9071, "vega_signal": 4373, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": 70714, "gamma_signal": -4188, "vega_signal": -7382, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": -11384, "gamma_signal": -14643, "vega_signal": 13279, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 142270, "gamma_signal": -17266, "vega_signal": -88897, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 122195, "gamma_signal": 3273, "vega_signal": 33173, "option_type": "C", "stock_price": 178.295, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": 396, "vega_signal": -2040, "option_type": "P", "stock_price": 178.295, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": 16640, "gamma_signal": 2277, "vega_signal": 3184, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": 147487, "gamma_signal": -9207, "vega_signal": -4508, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": -62778, "gamma_signal": 4129, "vega_signal": -54325, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 10438, "gamma_signal": 3516, "vega_signal": 5243, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": -8516, "gamma_signal": 1001, "vega_signal": 6385, "option_type": "P", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": -68374, "gamma_signal": -15275, "vega_signal": -13979, "option_type": "C", "stock_price": 178.235, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": -2665, "vega_signal": 39238, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": -154169, "gamma_signal": 760, "vega_signal": -286567, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": -416, "vega_signal": -41789, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": -9203, "gamma_signal": -1365, "vega_signal": -4196, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": 247877, "gamma_signal": -51931, "vega_signal": 60248, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": -82729, "gamma_signal": -1750, "vega_signal": -122074, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 12103, "gamma_signal": -1645, "vega_signal": -16921, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 17238, "gamma_signal": 3392, "vega_signal": 10895, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": 10432, "gamma_signal": -4541, "vega_signal": -10959, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": 14099, "gamma_signal": -12912, "vega_signal": 93735, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": -321331, "gamma_signal": 52607, "vega_signal": 14084, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": 8960, "gamma_signal": 93, "vega_signal": 11535, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": -23747, "gamma_signal": 5328, "vega_signal": -56300, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": 118751, "gamma_signal": 13296, "vega_signal": 22444, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": -25380, "gamma_signal": -3777, "vega_signal": 17639, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": 65923, "gamma_signal": 27539, "vega_signal": 727, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": 18040, "gamma_signal": -977, "vega_signal": -17613, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": -167227, "gamma_signal": -14050, "vega_signal": -67875, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": -31663, "gamma_signal": 4991, "vega_signal": 18584, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": -28260, "gamma_signal": -2124, "vega_signal": 3106, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": -16321, "gamma_signal": 6031, "vega_signal": 1721, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": -53541, "gamma_signal": -7260, "vega_signal": 39316, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": -187941, "gamma_signal": -63398, "vega_signal": -63910, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": -23516, "gamma_signal": 2929, "vega_signal": 1121, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": -16015, "gamma_signal": -1641, "vega_signal": -1866, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": -254918, "gamma_signal": 18651, "vega_signal": 310541, "option_type": "P", "stock_price": 178.19, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": -33556, "gamma_signal": -10776, "vega_signal": -3682, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": -109, "vega_signal": -5256, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": -37927, "gamma_signal": -12797, "vega_signal": -4385, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": 102888, "gamma_signal": 3373, "vega_signal": -50612, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": 168688, "gamma_signal": 19069, "vega_signal": 11247, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": -32802, "gamma_signal": 9145, "vega_signal": -31736, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": -6903, "gamma_signal": -821, "vega_signal": -2266, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": 8155, "gamma_signal": -753, "vega_signal": -1875, "option_type": "P", "stock_price": 178.185, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": -309521, "gamma_signal": -39890, "vega_signal": -135118, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": -258539, "gamma_signal": 23038, "vega_signal": 106992, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": 123756, "gamma_signal": 39018, "vega_signal": 9005, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": -11499, "gamma_signal": 1045, "vega_signal": 7063, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": -25255, "gamma_signal": 43, "vega_signal": -22850, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": -87, "vega_signal": -4261, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": -68576, "gamma_signal": -2621, "vega_signal": -31023, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 143303, "gamma_signal": -13225, "vega_signal": -9399, "option_type": "P", "stock_price": 178.19, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 19768, "gamma_signal": 1722, "vega_signal": 37147, "option_type": "C", "stock_price": 178.205, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": 6124517, "gamma_signal": -343237, "vega_signal": -2762502, "option_type": "P", "stock_price": 178.205, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": -3637, "vega_signal": 920, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": 1608144, "gamma_signal": -419931, "vega_signal": -145871, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": -8740, "gamma_signal": 22385, "vega_signal": 4270, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": -84, "vega_signal": -759, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": -29245, "gamma_signal": -124, "vega_signal": -22435, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": -277168, "gamma_signal": 26856, "vega_signal": 107987, "option_type": "P", "stock_price": 178.165, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": -10066, "gamma_signal": -4791, "vega_signal": -587, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": -43410, "gamma_signal": 3594, "vega_signal": 41972, "option_type": "P", "stock_price": 178.165, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": 37151, "gamma_signal": 2142, "vega_signal": 3531, "option_type": "C", "stock_price": 178.175, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": 17007, "gamma_signal": -1575, "vega_signal": -11523, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": -17146, "gamma_signal": -682, "vega_signal": -12464, "option_type": "C", "stock_price": 178.16, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": 9860, "gamma_signal": 3121, "vega_signal": -3945, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": -8693, "gamma_signal": -1126, "vega_signal": -9155, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": -44564, "gamma_signal": 3204, "vega_signal": -19862, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": 6178, "gamma_signal": 363, "vega_signal": 6577, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 25092, "gamma_signal": -2318, "vega_signal": -6031, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 94599, "gamma_signal": 7297, "vega_signal": 22064, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": 3013, "gamma_signal": -298, "vega_signal": -1503, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": 21122, "gamma_signal": 2754, "vega_signal": 38279, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": -1103785, "gamma_signal": 110361, "vega_signal": 306767, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": 403273, "gamma_signal": 111590, "vega_signal": 84860, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": 701001, "gamma_signal": -129876, "vega_signal": -118357, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": -12099, "gamma_signal": -184, "vega_signal": -3948, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 80054, "gamma_signal": -4771, "vega_signal": -1538, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 889177, "gamma_signal": 75321, "vega_signal": 198130, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": -208968, "gamma_signal": -22468, "vega_signal": -56174, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": 27028, "gamma_signal": -8527, "vega_signal": -15884, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": -12550, "gamma_signal": -1754, "vega_signal": -5483, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": 6674, "gamma_signal": -855, "vega_signal": -2887, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": 2485, "vega_signal": 4883, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": 831904, "gamma_signal": -340939, "vega_signal": -163904, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": 39679, "gamma_signal": 1015, "vega_signal": 3418, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": -48780, "gamma_signal": -3663, "vega_signal": -24123, "option_type": "C", "stock_price": 178.225, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": 496, "vega_signal": 1036, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": 58658, "gamma_signal": 9221, "vega_signal": 21352, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": 7479, "gamma_signal": 1747, "vega_signal": -16087, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": 14190, "gamma_signal": 23277, "vega_signal": -28964, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 9381, "gamma_signal": -1011, "vega_signal": -4364, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 43107, "gamma_signal": 2949, "vega_signal": -9718, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": 21274, "gamma_signal": 61, "vega_signal": -197, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": -74094, "gamma_signal": -24487, "vega_signal": -7140, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": 15501, "gamma_signal": -605, "vega_signal": -14135, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": -139125, "gamma_signal": -23365, "vega_signal": -21065, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": 286311, "gamma_signal": -102546, "vega_signal": -74450, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": 63866, "gamma_signal": 2960, "vega_signal": 6516, "option_type": "C", "stock_price": 178.225, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": 31805, "gamma_signal": -997, "vega_signal": -10312, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": -21393, "gamma_signal": -4874, "vega_signal": -263, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": -178919, "gamma_signal": -986, "vega_signal": 118393, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": -3269, "vega_signal": -7515, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": 54781, "gamma_signal": 1281, "vega_signal": -29879, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": 89739, "gamma_signal": 26525, "vega_signal": -79262, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": 3205829, "gamma_signal": -328512, "vega_signal": -882881, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": -73541, "gamma_signal": -7289, "vega_signal": -24994, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": 1168, "gamma_signal": -267, "vega_signal": -35, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": -823092, "gamma_signal": -34036, "vega_signal": -892803, "option_type": "C", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -85083, "gamma_signal": 17348, "vega_signal": 5391, "option_type": "P", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -37394, "gamma_signal": -5868, "vega_signal": -29767, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": -976, "gamma_signal": 49, "vega_signal": 2065, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": 6711, "gamma_signal": -2148, "vega_signal": 5509, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 5608403, "gamma_signal": -786353, "vega_signal": -2501601, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 382733, "gamma_signal": 79233, "vega_signal": 110823, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": -2825, "vega_signal": 22752, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": 140750, "gamma_signal": 27539, "vega_signal": -37791, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": -137475, "gamma_signal": 5340, "vega_signal": 177352, "option_type": "P", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": 17312, "gamma_signal": -10307, "vega_signal": 15989, "option_type": "C", "stock_price": 178.16, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -682341, "gamma_signal": 181481, "vega_signal": 50175, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -42776, "gamma_signal": -14220, "vega_signal": -13574, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": 127993, "gamma_signal": -5839, "vega_signal": -7354, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": -191009, "gamma_signal": -14441, "vega_signal": -63967, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": -269604, "gamma_signal": 25332, "vega_signal": 42460, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": 217596, "gamma_signal": 22857, "vega_signal": 74505, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": -198915, "gamma_signal": 19374, "vega_signal": 64267, "option_type": "P", "stock_price": 178.09, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": -41602, "gamma_signal": -878, "vega_signal": -42398, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": -107867, "gamma_signal": 13851, "vega_signal": 25448, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": 277433, "gamma_signal": 24938, "vega_signal": 10257, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 1945, "gamma_signal": -1330, "vega_signal": -404, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 57928, "gamma_signal": 10203, "vega_signal": 18559, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": -26528, "gamma_signal": 2623, "vega_signal": 5104, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": 175675, "gamma_signal": 44127, "vega_signal": 13604, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 1301, "vega_signal": 494, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": 115785, "gamma_signal": 19954, "vega_signal": 22973, "option_type": "C", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": 913, "vega_signal": -6947, "option_type": "P", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": -20056, "gamma_signal": -9754, "vega_signal": -4419, "option_type": "C", "stock_price": 178.12, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": 18086, "gamma_signal": -4263, "vega_signal": -2504, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": -14860, "gamma_signal": -7524, "vega_signal": 7008, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": 8237, "gamma_signal": -5289, "vega_signal": 576, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": 117710, "gamma_signal": 14316, "vega_signal": 33624, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": 12856, "gamma_signal": -1110, "vega_signal": -11174, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": -496206, "gamma_signal": -88842, "vega_signal": -32702, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": -9421, "gamma_signal": 2484, "vega_signal": -8743, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": 48058, "gamma_signal": 948, "vega_signal": 29306, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": -98431, "gamma_signal": 17008, "vega_signal": -38808, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": 8959, "gamma_signal": 1408, "vega_signal": -4011, "option_type": "C", "stock_price": 178.12, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": 746501, "gamma_signal": -67649, "vega_signal": -219618, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": 87168, "gamma_signal": 7448, "vega_signal": 7688, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": 156803, "gamma_signal": -12667, "vega_signal": -19321, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": -696110, "gamma_signal": 19603, "vega_signal": -60210, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 22809, "gamma_signal": -2777, "vega_signal": -15662, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 58340, "gamma_signal": 11705, "vega_signal": 36035, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": -638133, "gamma_signal": -122949, "vega_signal": -52288, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": -30714, "gamma_signal": 11289, "vega_signal": 4686, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": -155528, "gamma_signal": -8438, "vega_signal": -272241, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": 268, "vega_signal": 2744, "option_type": "P", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": -847895, "gamma_signal": 13767, "vega_signal": -11859, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": 699575, "gamma_signal": -88075, "vega_signal": -168686, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": -109337, "gamma_signal": -30274, "vega_signal": 31733, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": 92020, "gamma_signal": -12101, "vega_signal": -75218, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": 203603, "gamma_signal": 12520, "vega_signal": 73296, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": 1548, "gamma_signal": -849, "vega_signal": -12647, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": 307386, "gamma_signal": 106744, "vega_signal": 17988, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": 210547, "gamma_signal": 3031, "vega_signal": -520169, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": 92035, "gamma_signal": 17275, "vega_signal": 2643, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": -151127, "gamma_signal": 6726, "vega_signal": 38632, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": -324211, "gamma_signal": 44745, "vega_signal": 18010, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": 79080, "gamma_signal": 29249, "vega_signal": 19485, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": -37170, "gamma_signal": -3622, "vega_signal": -15129, "option_type": "C", "stock_price": 178.215, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": -24574, "gamma_signal": 5624, "vega_signal": 11430, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": 47243, "gamma_signal": 13535, "vega_signal": -76780, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": 325476, "gamma_signal": -102199, "vega_signal": -38045, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": 10695, "gamma_signal": 5873, "vega_signal": 19604, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": -452843, "gamma_signal": -1020, "vega_signal": 536110, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": -24833, "gamma_signal": -889, "vega_signal": -13864, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": -17852, "gamma_signal": 929, "vega_signal": 22726, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": 365088, "gamma_signal": 20344, "vega_signal": 127107, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": -64420, "gamma_signal": 19396, "vega_signal": 40693, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": -89273, "gamma_signal": -18247, "vega_signal": -41887, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": 150723, "gamma_signal": -39543, "vega_signal": -13935, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": 59222, "gamma_signal": 1575, "vega_signal": 36029, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": -2821, "gamma_signal": 542, "vega_signal": -85, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": 11683, "gamma_signal": 962, "vega_signal": 5159, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": 152147, "gamma_signal": -9844, "vega_signal": -337, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": -236634, "gamma_signal": -6235, "vega_signal": -88529, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": 152, "vega_signal": 201, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": 81222, "gamma_signal": -5990, "vega_signal": 22733, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 132745, "gamma_signal": -4126, "vega_signal": -54719, "option_type": "P", "stock_price": 178.255, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 6321, "gamma_signal": 1650, "vega_signal": -3146, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": -327965, "gamma_signal": 5991, "vega_signal": 387997, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": 342, "vega_signal": 165, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": -1824, "gamma_signal": -219, "vega_signal": 2676, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": -116576, "gamma_signal": -35206, "vega_signal": -3540, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": -27168, "gamma_signal": 753, "vega_signal": -1591, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": -36521, "gamma_signal": 9627, "vega_signal": 2039, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": -294809, "gamma_signal": -18359, "vega_signal": -93343, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": 11415, "gamma_signal": 1644, "vega_signal": -12399, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": -9383, "gamma_signal": -842, "vega_signal": -2824, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": 677, "vega_signal": 1767, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": 50521, "gamma_signal": 8655, "vega_signal": 10138, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": 9886, "gamma_signal": 2219, "vega_signal": -17859, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": -19240, "gamma_signal": -1813, "vega_signal": -8498, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": -3838, "vega_signal": -1073, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 275773, "gamma_signal": 43168, "vega_signal": 68945, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": 178491, "gamma_signal": -60497, "vega_signal": -38432, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": -92000, "gamma_signal": -21321, "vega_signal": 3667, "option_type": "C", "stock_price": 178.31, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": -62553, "gamma_signal": 1499, "vega_signal": 53815, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": -32437, "gamma_signal": 3449, "vega_signal": -6411, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": 236434, "gamma_signal": -66673, "vega_signal": -62004, "option_type": "P", "stock_price": 178.34, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": 46355, "gamma_signal": 5102, "vega_signal": -14656, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": 13182, "gamma_signal": 1293, "vega_signal": -39885, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": 56414, "gamma_signal": 3271, "vega_signal": 5976, "option_type": "C", "stock_price": 178.34, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": 1095732, "gamma_signal": -27396, "vega_signal": -1214897, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": -94681, "gamma_signal": -3273, "vega_signal": 25661, "option_type": "C", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": 590665, "gamma_signal": -172909, "vega_signal": -64825, "option_type": "P", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": -372054, "gamma_signal": -28647, "vega_signal": -336047, "option_type": "C", "stock_price": 178.325, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": 8753, "gamma_signal": -1129, "vega_signal": -7644, "option_type": "P", "stock_price": 178.325, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": 77026, "gamma_signal": 14543, "vega_signal": 5086, "option_type": "C", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": -54958, "gamma_signal": 18473, "vega_signal": 13023, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": -760497, "gamma_signal": -9546, "vega_signal": -1153511, "option_type": "C", "stock_price": 178.36, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 43194, "gamma_signal": -16438, "vega_signal": -7700, "option_type": "P", "stock_price": 178.36, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 162819, "gamma_signal": 26860, "vega_signal": 10986, "option_type": "C", "stock_price": 178.37, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 69741, "gamma_signal": -24812, "vega_signal": -9545, "option_type": "P", "stock_price": 178.37, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 180409, "gamma_signal": 14872, "vega_signal": 80810, "option_type": "C", "stock_price": 178.385, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": 154275, "gamma_signal": -34867, "vega_signal": -18587, "option_type": "P", "stock_price": 178.38, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": 304042, "gamma_signal": 48963, "vega_signal": 98643, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": 5524035, "gamma_signal": -1641205, "vega_signal": -644699, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": -307073, "gamma_signal": 8426, "vega_signal": -377658, "option_type": "C", "stock_price": 178.47, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": 77258, "gamma_signal": -10205, "vega_signal": -44185, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": 26217, "gamma_signal": -5500, "vega_signal": 13777, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": 6926, "gamma_signal": -5826, "vega_signal": 623, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": -366226, "gamma_signal": 4077, "vega_signal": -287975, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 15846, "gamma_signal": -1035, "vega_signal": -2478, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 68514, "gamma_signal": 14580, "vega_signal": 45386, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": 54661, "gamma_signal": -30646, "vega_signal": 88631, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": -35006, "gamma_signal": -4782, "vega_signal": 4466, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": -7326, "gamma_signal": 485, "vega_signal": 5235, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": 2559228, "gamma_signal": 788578, "vega_signal": 277339, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -1719, "gamma_signal": 1051, "vega_signal": -6010, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -83997, "gamma_signal": -17663, "vega_signal": -5072, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": 326719, "gamma_signal": -28495, "vega_signal": -14934, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": -393187, "gamma_signal": -80452, "vega_signal": -62062, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": 23741, "gamma_signal": -9137, "vega_signal": -2101, "option_type": "P", "stock_price": 178.445, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": -764199, "gamma_signal": -9187, "vega_signal": -1000784, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": -30221, "gamma_signal": 5300, "vega_signal": -429, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": 76157, "gamma_signal": 26866, "vega_signal": -19935, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": 291604, "gamma_signal": -1714, "vega_signal": -678034, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": 17962, "gamma_signal": 5531, "vega_signal": 1892, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": -282404, "gamma_signal": 4501, "vega_signal": 619272, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": 339510, "gamma_signal": 25487, "vega_signal": 149531, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": 7508, "gamma_signal": 804, "vega_signal": 15693, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": -21084, "gamma_signal": 1650, "vega_signal": 10380, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": 182124, "gamma_signal": -52879, "vega_signal": -18080, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": -189494, "gamma_signal": -19567, "vega_signal": -79644, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": 10497, "gamma_signal": -787, "vega_signal": -8865, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": -163608, "gamma_signal": -7727, "vega_signal": -131878, "option_type": "C", "stock_price": 178.41, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": 27689, "gamma_signal": -8097, "vega_signal": -3682, "option_type": "P", "stock_price": 178.41, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": 1567104, "gamma_signal": 184798, "vega_signal": 230430, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": -177733, "gamma_signal": 31740, "vega_signal": 52517, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": 1420282, "gamma_signal": 222023, "vega_signal": 107055, "option_type": "C", "stock_price": 178.49, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -47835, "gamma_signal": 11559, "vega_signal": 84039, "option_type": "P", "stock_price": 178.49, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -157688, "gamma_signal": -88108, "vega_signal": -37455, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": -16763, "gamma_signal": -670, "vega_signal": 17015, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": 109411, "gamma_signal": 2405, "vega_signal": 50588, "option_type": "C", "stock_price": 178.465, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 20486, "gamma_signal": 85, "vega_signal": -17788, "option_type": "P", "stock_price": 178.47, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 654922, "gamma_signal": 198752, "vega_signal": 82340, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": 14205, "gamma_signal": -7296, "vega_signal": -10373, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": -3834, "gamma_signal": 8211, "vega_signal": 12261, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": 5633, "gamma_signal": 5152, "vega_signal": -46341, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": 2547653, "gamma_signal": -409237, "vega_signal": -134025, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": -45852, "gamma_signal": 1549, "vega_signal": 10272, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": 314144, "gamma_signal": -85919, "vega_signal": -23768, "option_type": "P", "stock_price": 178.49, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": 189704, "gamma_signal": 10, "vega_signal": 203275, "option_type": "C", "stock_price": 178.54, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": 1611261, "gamma_signal": -174977, "vega_signal": -127076, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": -101993, "gamma_signal": -34014, "vega_signal": 7834, "option_type": "C", "stock_price": 178.52, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -18718, "gamma_signal": 4151, "vega_signal": 8435, "option_type": "P", "stock_price": 178.52, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -149277, "gamma_signal": -52654, "vega_signal": -2082, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 27873, "gamma_signal": -14198, "vega_signal": 1166, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 122942, "gamma_signal": 18301, "vega_signal": 48134, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": 820626, "gamma_signal": -214187, "vega_signal": -89252, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": -37813, "gamma_signal": 602, "vega_signal": -2955, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": -168274, "gamma_signal": -9724, "vega_signal": 83605, "option_type": "P", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": -48604, "gamma_signal": -14227, "vega_signal": -22439, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": 42951, "gamma_signal": -17910, "vega_signal": 12158, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": -586426, "gamma_signal": -29525, "vega_signal": -219255, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": -29098, "gamma_signal": 4871, "vega_signal": 23778, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": 5254, "vega_signal": 703, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": 98599, "gamma_signal": -14186, "vega_signal": -30917, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": -243308, "gamma_signal": -9572, "vega_signal": -282584, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": -20789, "gamma_signal": 1069, "vega_signal": 9385, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": 28794, "gamma_signal": 7396, "vega_signal": 2555, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": -30826, "gamma_signal": 11293, "vega_signal": 4231, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": 17944, "gamma_signal": -5876, "vega_signal": 5034, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": -94303, "gamma_signal": 5000, "vega_signal": 36314, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": -673894, "gamma_signal": -7408, "vega_signal": -693127, "option_type": "C", "stock_price": 178.49, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 19272, "gamma_signal": -3488, "vega_signal": -7688, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 1001720, "gamma_signal": 168143, "vega_signal": 88334, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": 30046, "gamma_signal": -14129, "vega_signal": -6736, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": -549, "vega_signal": -2017, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -212058, "gamma_signal": 68591, "vega_signal": 39289, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -2938, "gamma_signal": -1849, "vega_signal": 94, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": -19180, "gamma_signal": 2239, "vega_signal": 777, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": -33059, "gamma_signal": -1946, "vega_signal": -33436, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": -1044560, "gamma_signal": 160713, "vega_signal": 52689, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": 237612, "gamma_signal": 33470, "vega_signal": 25458, "option_type": "C", "stock_price": 178.54, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": 219783, "gamma_signal": -22678, "vega_signal": -47442, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": -33326, "gamma_signal": -5493, "vega_signal": -3533, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": 28179, "gamma_signal": -1808, "vega_signal": -32406, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": 653066, "gamma_signal": 35188, "vega_signal": 274019, "option_type": "C", "stock_price": 178.62, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": 27029, "gamma_signal": -44753, "vega_signal": -257349, "option_type": "P", "stock_price": 178.62, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": 2551567, "gamma_signal": 1110504, "vega_signal": 431523, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": 241992, "gamma_signal": -96906, "vega_signal": 23920, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": 107615, "gamma_signal": 32073, "vega_signal": 8222, "option_type": "C", "stock_price": 178.63, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": -378740, "gamma_signal": 109906, "vega_signal": 148856, "option_type": "P", "stock_price": 178.63, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": 437137, "gamma_signal": 23453, "vega_signal": 99156, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": 38461, "gamma_signal": 16534, "vega_signal": -145309, "option_type": "P", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": -342733, "gamma_signal": -65045, "vega_signal": -25188, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": -12737, "gamma_signal": -3153, "vega_signal": 7516, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": 1038399, "gamma_signal": 467559, "vega_signal": 167836, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 62920, "gamma_signal": -10894, "vega_signal": -5058, "option_type": "P", "stock_price": 178.67, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 1939640, "gamma_signal": 322744, "vega_signal": 385622, "option_type": "C", "stock_price": 178.73, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": -104068, "gamma_signal": 48950, "vega_signal": -1663, "option_type": "P", "stock_price": 178.73, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": 570428, "gamma_signal": 179437, "vega_signal": 121778, "option_type": "C", "stock_price": 178.79, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": 364968, "gamma_signal": -59472, "vega_signal": -128247, "option_type": "P", "stock_price": 178.78, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": 1204850, "gamma_signal": 272980, "vega_signal": 474191, "option_type": "C", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": 268580, "gamma_signal": -22303, "vega_signal": -62377, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": 523470, "gamma_signal": 120150, "vega_signal": 24806, "option_type": "C", "stock_price": 178.8, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": 380129, "gamma_signal": -119364, "vega_signal": -31777, "option_type": "P", "stock_price": 178.825, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": -252359, "gamma_signal": -36544, "vega_signal": 24443, "option_type": "C", "stock_price": 178.77, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -95552, "gamma_signal": 10908, "vega_signal": 46651, "option_type": "P", "stock_price": 178.77, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -236677, "gamma_signal": -18998, "vega_signal": -50796, "option_type": "C", "stock_price": 178.79, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": 1420101, "gamma_signal": -224019, "vega_signal": -40307, "option_type": "P", "stock_price": 178.79, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": 1585824, "gamma_signal": 283392, "vega_signal": 286849, "option_type": "C", "stock_price": 178.8, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": -167374, "gamma_signal": 61270, "vega_signal": 14957, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": -64428, "gamma_signal": 2785, "vega_signal": -32893, "option_type": "C", "stock_price": 178.77, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": -35309, "gamma_signal": -14040, "vega_signal": -34882, "option_type": "P", "stock_price": 178.77, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": 845829, "gamma_signal": 83920, "vega_signal": 330489, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": -137747, "gamma_signal": -11011, "vega_signal": -5213, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": 222082, "gamma_signal": 67658, "vega_signal": -44422, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": -47490, "gamma_signal": 1232, "vega_signal": -4608, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": 2738073, "gamma_signal": 433554, "vega_signal": 417807, "option_type": "C", "stock_price": 178.89, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": 584677, "gamma_signal": -174614, "vega_signal": -102366, "option_type": "P", "stock_price": 178.89, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": 138260, "gamma_signal": 9598, "vega_signal": 45552, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": 73344, "gamma_signal": -6510, "vega_signal": 28508, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": 642644, "gamma_signal": 124541, "vega_signal": -8810, "option_type": "C", "stock_price": 178.9, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 477277, "gamma_signal": -36563, "vega_signal": -61392, "option_type": "P", "stock_price": 178.9, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 415839, "gamma_signal": 62601, "vega_signal": 165597, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": 1449172, "gamma_signal": -279622, "vega_signal": -82834, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": -5565235, "gamma_signal": -1121152, "vega_signal": -2580431, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": -376496, "gamma_signal": 126290, "vega_signal": 66305, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": -3558411, "gamma_signal": -690537, "vega_signal": -1597633, "option_type": "C", "stock_price": 178.915, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": 14811, "gamma_signal": -5434, "vega_signal": -2712, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": -764449, "gamma_signal": -36556, "vega_signal": -32157, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -201400, "gamma_signal": 523, "vega_signal": 34329, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -2583983, "gamma_signal": -505446, "vega_signal": -1162967, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": -217954, "gamma_signal": 13135, "vega_signal": 47395, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": -9831, "gamma_signal": -2762, "vega_signal": -1653, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -718425, "gamma_signal": 97021, "vega_signal": 34066, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -489077, "gamma_signal": -84017, "vega_signal": -179300, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": -180870, "gamma_signal": 7105, "vega_signal": -9600, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": 2008129, "gamma_signal": 253391, "vega_signal": 1076895, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": -35271, "gamma_signal": 8809, "vega_signal": 24365, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": 96549, "gamma_signal": 2642, "vega_signal": 65744, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": 46871, "gamma_signal": -9453, "vega_signal": -24499, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": -415892, "gamma_signal": -12395, "vega_signal": 45893, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": -114668, "gamma_signal": 49002, "vega_signal": -29357, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": 19272, "gamma_signal": 13103, "vega_signal": -27946, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": -14462, "gamma_signal": -8691, "vega_signal": -28829, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": -28950, "gamma_signal": 2429, "vega_signal": -39427, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": -4613, "gamma_signal": 4696, "vega_signal": -868, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": 175947, "gamma_signal": 46893, "vega_signal": 53264, "option_type": "C", "stock_price": 178.825, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": 82359, "gamma_signal": -43440, "vega_signal": 79939, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": 17408, "gamma_signal": -195, "vega_signal": 5529, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": -500, "gamma_signal": 311, "vega_signal": -153, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": 276319, "gamma_signal": 18259, "vega_signal": 42319, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": 26759, "gamma_signal": -33178, "vega_signal": -21139, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": -145290, "gamma_signal": -25091, "vega_signal": 18917, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": 198859, "gamma_signal": -7077, "vega_signal": -2676, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": -82458, "gamma_signal": -5727, "vega_signal": -9725, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": -154189, "gamma_signal": 28367, "vega_signal": 102190, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": 3032, "vega_signal": -40440, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -485713, "gamma_signal": 56742, "vega_signal": 29539, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -71409, "gamma_signal": -8516, "vega_signal": 20011, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": 134631, "gamma_signal": -14222, "vega_signal": -112173, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": 138792, "gamma_signal": -23219, "vega_signal": 144898, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 48984, "gamma_signal": -5485, "vega_signal": -17154, "option_type": "P", "stock_price": 178.875, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 3726, "gamma_signal": -795, "vega_signal": 5234, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": -252955, "gamma_signal": 76917, "vega_signal": 26908, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": -81710, "gamma_signal": -7918, "vega_signal": -50122, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": 200073, "gamma_signal": -1452, "vega_signal": -154493, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": -52002, "gamma_signal": -16239, "vega_signal": -7651, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": -244559, "gamma_signal": 325, "vega_signal": 66924, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": 99868, "gamma_signal": 20393, "vega_signal": 69671, "option_type": "C", "stock_price": 178.875, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": 14985, "gamma_signal": -1073, "vega_signal": -27701, "option_type": "P", "stock_price": 178.875, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": -267003, "gamma_signal": -5589, "vega_signal": -16543, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -82630, "gamma_signal": 24211, "vega_signal": 10178, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -58859, "gamma_signal": -5438, "vega_signal": -3111, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": -191370, "gamma_signal": 81893, "vega_signal": -168160, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": 289516, "gamma_signal": 11707, "vega_signal": 150557, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -321689, "gamma_signal": 96870, "vega_signal": 77869, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -42045, "gamma_signal": -7838, "vega_signal": -4181, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": 45143, "gamma_signal": -11077, "vega_signal": -10095, "option_type": "P", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": -30777, "gamma_signal": -2764, "vega_signal": -7385, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 119777, "gamma_signal": -11297, "vega_signal": -28000, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 1977488, "gamma_signal": 203295, "vega_signal": 1324611, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": 17438, "gamma_signal": -5118, "vega_signal": 11159, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": -17447, "gamma_signal": -4605, "vega_signal": -1566, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": -17204, "gamma_signal": 247, "vega_signal": 5861, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": -674161, "gamma_signal": -204208, "vega_signal": -34193, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -11001, "gamma_signal": 2028, "vega_signal": 1984, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -107244, "gamma_signal": -72655, "vega_signal": 29580, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 170020, "gamma_signal": -35831, "vega_signal": 8452, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 25692, "gamma_signal": 7051, "vega_signal": -3768, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": 679687, "gamma_signal": -80687, "vega_signal": -322146, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": -21661, "gamma_signal": -9463, "vega_signal": -5602, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 21596, "gamma_signal": -2911, "vega_signal": -11271, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 36624, "gamma_signal": 8102, "vega_signal": -10916, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": 137880, "gamma_signal": -40270, "vega_signal": -29821, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": 55308, "gamma_signal": -6654, "vega_signal": 134930, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": 169413, "gamma_signal": -4723, "vega_signal": -31606, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": -142853, "gamma_signal": -5274, "vega_signal": 37172, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": -10442, "gamma_signal": -1531, "vega_signal": 37467, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": 102560, "gamma_signal": 13854, "vega_signal": -148140, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -733552, "gamma_signal": 218693, "vega_signal": 156782, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -145424, "gamma_signal": 1076, "vega_signal": -52575, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": -93461, "gamma_signal": 27208, "vega_signal": 11040, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": 176032, "gamma_signal": 3011, "vega_signal": 6445, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": -5896, "gamma_signal": 1717, "vega_signal": -9188, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": 87892, "gamma_signal": 51274, "vega_signal": -29024, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": -76456, "gamma_signal": 27817, "vega_signal": 16593, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": -7689, "gamma_signal": 20199, "vega_signal": 40690, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 523012, "gamma_signal": -66384, "vega_signal": -46804, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 90246, "gamma_signal": 36493, "vega_signal": 23475, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -176987, "gamma_signal": 4885, "vega_signal": 1642, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -143455, "gamma_signal": -14698, "vega_signal": -24216, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": -117541, "gamma_signal": 9416, "vega_signal": 71704, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": 23809, "gamma_signal": 8970, "vega_signal": 15835, "option_type": "C", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": 175838, "gamma_signal": -14236, "vega_signal": -5732, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": -52365, "gamma_signal": 1519, "vega_signal": 84975, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": 43983, "gamma_signal": -10447, "vega_signal": -10468, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": 71728, "gamma_signal": -14158, "vega_signal": -16222, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": -108962, "gamma_signal": 23336, "vega_signal": 22729, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": 3131, "gamma_signal": 5577, "vega_signal": -25417, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": -60620, "gamma_signal": 17363, "vega_signal": 9492, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": 162244, "gamma_signal": 8560, "vega_signal": -20330, "option_type": "C", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": -100959, "gamma_signal": 13820, "vega_signal": 24728, "option_type": "P", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": 181551, "gamma_signal": 18570, "vega_signal": -22434, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": -17383, "gamma_signal": 6320, "vega_signal": -23047, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": 283351, "gamma_signal": -38588, "vega_signal": 424535, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -84033, "gamma_signal": 21861, "vega_signal": 9729, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -218138, "gamma_signal": 11407, "vega_signal": 55511, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": 51278, "gamma_signal": -15089, "vega_signal": 3, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": -163355, "gamma_signal": 6038, "vega_signal": -1167, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": -16356, "gamma_signal": 5322, "vega_signal": 2973, "option_type": "P", "stock_price": 178.74, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": -32669, "gamma_signal": 74295, "vega_signal": -46527, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": 339, "vega_signal": 6438, "option_type": "P", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": 90216, "gamma_signal": 23339, "vega_signal": 63176, "option_type": "C", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 118987, "gamma_signal": 16048, "vega_signal": 3675, "option_type": "P", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 293203, "gamma_signal": 17748, "vega_signal": 219477, "option_type": "C", "stock_price": 178.745, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": 85557, "gamma_signal": 10739, "vega_signal": -8101, "option_type": "P", "stock_price": 178.745, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": -20348, "gamma_signal": 2924, "vega_signal": -30547, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -2009998, "gamma_signal": 353565, "vega_signal": 111133, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -94240, "gamma_signal": -24385, "vega_signal": -15893, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": -25596, "gamma_signal": 7293, "vega_signal": 2586, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": 29743, "gamma_signal": 4347, "vega_signal": -505, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": 227717, "gamma_signal": -20414, "vega_signal": -21940, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": -5202, "gamma_signal": 3701, "vega_signal": -19711, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -228, "gamma_signal": 2424, "vega_signal": -2837, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -45960, "gamma_signal": -17157, "vega_signal": -15401, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": -154620, "gamma_signal": 9028, "vega_signal": 73491, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": -6965, "gamma_signal": -840, "vega_signal": -339, "option_type": "C", "stock_price": 178.75, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": 128, "vega_signal": -2837, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": 155749, "gamma_signal": 32275, "vega_signal": 14447, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 810569, "gamma_signal": -192779, "vega_signal": -49475, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 107339, "gamma_signal": 12248, "vega_signal": 36524, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": -28171, "gamma_signal": 16622, "vega_signal": 43438, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": 268212, "gamma_signal": 65542, "vega_signal": 37914, "option_type": "C", "stock_price": 178.805, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": -1295165, "gamma_signal": 55624, "vega_signal": 463363, "option_type": "P", "stock_price": 178.805, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": 650137, "gamma_signal": 76572, "vega_signal": 223184, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": 130217, "gamma_signal": 9765, "vega_signal": -8980, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": 10443, "gamma_signal": -2325, "vega_signal": -1092, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": -267825, "gamma_signal": 11127, "vega_signal": 58543, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": 175264, "gamma_signal": 2267, "vega_signal": 7575, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": 583459, "gamma_signal": -116384, "vega_signal": -38080, "option_type": "P", "stock_price": 178.835, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": -206373, "gamma_signal": -72598, "vega_signal": -5300, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": -885770, "gamma_signal": 154601, "vega_signal": 31878, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": 190519, "gamma_signal": 2688, "vega_signal": 11801, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": -40381, "gamma_signal": -81, "vega_signal": 25542, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": 46061, "gamma_signal": 5659, "vega_signal": -5911, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 67886, "gamma_signal": -26095, "vega_signal": -14167, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 505186, "gamma_signal": 54531, "vega_signal": 108982, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 17024, "gamma_signal": -1097, "vega_signal": -8143, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 1058494, "gamma_signal": 144777, "vega_signal": 374569, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": 445025, "gamma_signal": -58052, "vega_signal": 6266, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": 305690, "gamma_signal": 25488, "vega_signal": 68093, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": 152012, "gamma_signal": -31336, "vega_signal": -44893, "option_type": "P", "stock_price": 178.93, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": 142029, "gamma_signal": 12337, "vega_signal": 10315, "option_type": "C", "stock_price": 178.94, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": 428628, "gamma_signal": -145360, "vega_signal": -104474, "option_type": "P", "stock_price": 178.94, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": 2733918, "gamma_signal": 449894, "vega_signal": 443167, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": 739726, "gamma_signal": -209326, "vega_signal": -24919, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": 4408389, "gamma_signal": 675539, "vega_signal": 1269951, "option_type": "C", "stock_price": 179.03, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": 292676, "gamma_signal": -50517, "vega_signal": -34985, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": 668752, "gamma_signal": 163340, "vega_signal": 240561, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": 195312, "gamma_signal": -21638, "vega_signal": -48210, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": -305888, "gamma_signal": -30587, "vega_signal": -95506, "option_type": "C", "stock_price": 179, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": -124704, "gamma_signal": 31879, "vega_signal": 16170, "option_type": "P", "stock_price": 179, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": 290267, "gamma_signal": 51166, "vega_signal": 30748, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 836511, "gamma_signal": -193117, "vega_signal": -157483, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 513046, "gamma_signal": 179159, "vega_signal": 142855, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": 307035, "gamma_signal": -73601, "vega_signal": -30054, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": -337342, "gamma_signal": -108919, "vega_signal": -28302, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": 90018, "gamma_signal": -5607, "vega_signal": -14873, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": -885590, "gamma_signal": -123086, "vega_signal": -126550, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": -116821, "gamma_signal": 30044, "vega_signal": -45457, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": -680984, "gamma_signal": 1702, "vega_signal": -123621, "option_type": "C", "stock_price": 179.035, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": -185499, "gamma_signal": 65954, "vega_signal": 31499, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": 312404, "gamma_signal": -13547, "vega_signal": 225470, "option_type": "C", "stock_price": 178.985, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -606901, "gamma_signal": 112819, "vega_signal": 138777, "option_type": "P", "stock_price": 178.985, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -358198, "gamma_signal": -71056, "vega_signal": -42130, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": -20150, "gamma_signal": 12511, "vega_signal": -8481, "option_type": "P", "stock_price": 178.955, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": -591881, "gamma_signal": 44217, "vega_signal": -705419, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": -68390, "gamma_signal": 23402, "vega_signal": 8167, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": 32189, "gamma_signal": -9457, "vega_signal": -2005, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 235302, "gamma_signal": -32831, "vega_signal": -101198, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 52825488, "gamma_signal": 215994, "vega_signal": 8758, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": -1071359, "gamma_signal": 108605, "vega_signal": 305874, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": 161802, "gamma_signal": 21542, "vega_signal": 8062, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": 41840, "gamma_signal": -8055, "vega_signal": -3528, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": -14206, "gamma_signal": -2754, "vega_signal": -2244, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": 2892243, "gamma_signal": -348758, "vega_signal": -824897, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": -6150701, "gamma_signal": -307066, "vega_signal": -357143, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": -122777, "gamma_signal": 44287, "vega_signal": -2916, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": 129536, "gamma_signal": 26481, "vega_signal": 20892, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 951070, "gamma_signal": -348267, "vega_signal": -162507, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 12090465, "gamma_signal": 1992091, "vega_signal": 3757922, "option_type": "C", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": -321999, "gamma_signal": -6064, "vega_signal": -15601, "option_type": "P", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": 5222284, "gamma_signal": 250735, "vega_signal": 1845353, "option_type": "C", "stock_price": 179.13, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": 1727401, "gamma_signal": -182611, "vega_signal": -514907, "option_type": "P", "stock_price": 179.13, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": 731376, "gamma_signal": 93621, "vega_signal": 663073, "option_type": "C", "stock_price": 179.2, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": 822658, "gamma_signal": -195002, "vega_signal": -369417, "option_type": "P", "stock_price": 179.2, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": -922829, "gamma_signal": 70026, "vega_signal": -270425, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": -133986, "gamma_signal": 22003, "vega_signal": -9124, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": 1480682, "gamma_signal": 160502, "vega_signal": 858896, "option_type": "C", "stock_price": 179.23, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": -51838, "gamma_signal": -7832, "vega_signal": 16090, "option_type": "P", "stock_price": 179.23, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": -532855, "gamma_signal": -168413, "vega_signal": -44815, "option_type": "C", "stock_price": 179.23, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -1696332, "gamma_signal": 470228, "vega_signal": 140521, "option_type": "P", "stock_price": 179.225, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -93622, "gamma_signal": 24391, "vega_signal": -58315, "option_type": "C", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": -20022, "gamma_signal": 2929, "vega_signal": 7057, "option_type": "P", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": 5454152, "gamma_signal": 508218, "vega_signal": 3766395, "option_type": "C", "stock_price": 179.205, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": -62010, "gamma_signal": 7163, "vega_signal": 90441, "option_type": "P", "stock_price": 179.175, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": -2336756, "gamma_signal": -172341, "vega_signal": -878419, "option_type": "C", "stock_price": 179.2, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": 124587, "gamma_signal": -10256, "vega_signal": -5522, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": 1517650, "gamma_signal": 240556, "vega_signal": 326859, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": -368048, "gamma_signal": 14360, "vega_signal": 208410, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": -94519, "gamma_signal": 76303, "vega_signal": -622564, "option_type": "C", "stock_price": 179.14, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -968944, "gamma_signal": 168955, "vega_signal": 60844, "option_type": "P", "stock_price": 179.14, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -710644, "gamma_signal": -93515, "vega_signal": -59114, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": -430779, "gamma_signal": 69133, "vega_signal": 2034, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": 132700, "gamma_signal": 21182, "vega_signal": 28703, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -187879, "gamma_signal": 25712, "vega_signal": 6308, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -515351, "gamma_signal": -102853, "vega_signal": -14224, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -141093, "gamma_signal": 43725, "vega_signal": -22881, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -209661, "gamma_signal": -45680, "vega_signal": -92839, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": 48892, "gamma_signal": -2756, "vega_signal": -17441, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": -271869, "gamma_signal": -43666, "vega_signal": 793, "option_type": "C", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": 132527, "gamma_signal": -12328, "vega_signal": 31063, "option_type": "P", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": -649633, "gamma_signal": -94783, "vega_signal": -131520, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -291330, "gamma_signal": 34127, "vega_signal": 16950, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -33559, "gamma_signal": -6666, "vega_signal": 3962, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": -187624, "gamma_signal": 76150, "vega_signal": 28927, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": -115634, "gamma_signal": -12874, "vega_signal": -23325, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": -98259, "gamma_signal": 26712, "vega_signal": -12982, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": -93319, "gamma_signal": 5765, "vega_signal": -102895, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -340738, "gamma_signal": 46926, "vega_signal": 41086, "option_type": "P", "stock_price": 179.095, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -122700, "gamma_signal": -27718, "vega_signal": -11859, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": -33423, "gamma_signal": 3176, "vega_signal": -12148, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": -69483, "gamma_signal": -27820, "vega_signal": 34739, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": -23358, "gamma_signal": 5929, "vega_signal": 3203, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": 236449, "gamma_signal": 52225, "vega_signal": 51791, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": 314558, "gamma_signal": -91217, "vega_signal": -43888, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": -38396, "gamma_signal": -11560, "vega_signal": 6547, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 66770, "gamma_signal": -18482, "vega_signal": -52446, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 52992, "gamma_signal": 16290, "vega_signal": 29684, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": 161933, "gamma_signal": -32094, "vega_signal": -5139, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": 1004035, "gamma_signal": -138223, "vega_signal": 669105, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": -52812, "gamma_signal": 8767, "vega_signal": 26546, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": 14418233, "gamma_signal": -263536, "vega_signal": -1718104, "option_type": "C", "stock_price": 178.95, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": -3561120, "gamma_signal": 695485, "vega_signal": 316162, "option_type": "P", "stock_price": 178.95, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": 58997, "gamma_signal": 8597, "vega_signal": 1104, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": -71845, "gamma_signal": -8385, "vega_signal": 8511, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": 1208961, "gamma_signal": 171968, "vega_signal": 72812, "option_type": "C", "stock_price": 178.955, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": -102161, "gamma_signal": 18642, "vega_signal": 6049, "option_type": "P", "stock_price": 178.955, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": -1949102, "gamma_signal": -184829, "vega_signal": -131641, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": -134231, "gamma_signal": 6052, "vega_signal": 22767, "option_type": "P", "stock_price": 179, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": 12676, "gamma_signal": -627, "vega_signal": 22553, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": 63803, "gamma_signal": -1755, "vega_signal": -43911, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": 31525, "gamma_signal": 27364, "vega_signal": -46325, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": -1226524, "gamma_signal": 163468, "vega_signal": 479893, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": -176574, "gamma_signal": -14764, "vega_signal": -8717, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": -4661, "vega_signal": -1256, "option_type": "P", "stock_price": 179, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": 27777, "gamma_signal": 9048, "vega_signal": 26323, "option_type": "C", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": -33332, "gamma_signal": 5531, "vega_signal": 5352, "option_type": "P", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": -6475, "gamma_signal": -7308, "vega_signal": -1799, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 6119, "vega_signal": 2004, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": -200103, "gamma_signal": -23339, "vega_signal": -42486, "option_type": "C", "stock_price": 179.005, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": -2096, "gamma_signal": -757, "vega_signal": 9422, "option_type": "P", "stock_price": 179.005, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": 24897, "gamma_signal": 4886, "vega_signal": 8691, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 272363, "gamma_signal": -49992, "vega_signal": -20741, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 63866, "gamma_signal": -6486, "vega_signal": -2928, "option_type": "C", "stock_price": 178.965, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": -906865, "gamma_signal": 177159, "vega_signal": 54081, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": 59053, "gamma_signal": -7048, "vega_signal": 103470, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": -78536, "gamma_signal": 30489, "vega_signal": 2979, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": 43493, "gamma_signal": 712, "vega_signal": 6048, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": -86476, "gamma_signal": 29802, "vega_signal": 10637, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": -68442, "gamma_signal": -17189, "vega_signal": 2107, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": 245, "gamma_signal": 2093, "vega_signal": -2172, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": 2227302, "gamma_signal": 125446, "vega_signal": 267860, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": -15965, "gamma_signal": 371, "vega_signal": -359, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": 192422, "gamma_signal": 67999, "vega_signal": -947, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": 115974, "gamma_signal": -16598, "vega_signal": -91279, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": -138428, "gamma_signal": -21732, "vega_signal": -23884, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": 3838, "gamma_signal": -599, "vega_signal": -2171, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": -207740, "gamma_signal": -23294, "vega_signal": -92170, "option_type": "C", "stock_price": 178.985, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": -9586, "gamma_signal": 1985, "vega_signal": -3081, "option_type": "P", "stock_price": 178.985, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": -24209, "gamma_signal": -20044, "vega_signal": 26710, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": 16928, "gamma_signal": -3843, "vega_signal": 9330, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": -135850, "gamma_signal": -7115, "vega_signal": -118217, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": -44785003, "gamma_signal": -3149055, "vega_signal": -1606855, "option_type": "C", "stock_price": 178.89, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": -235633, "gamma_signal": -23021, "vega_signal": 174911, "option_type": "P", "stock_price": 178.89, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": -1676321, "gamma_signal": -275944, "vega_signal": -829768, "option_type": "C", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 33939, "gamma_signal": -6255, "vega_signal": 10169, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 262589, "gamma_signal": 34903, "vega_signal": 37883, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": 54934, "gamma_signal": -3618, "vega_signal": -71143, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": -48746, "gamma_signal": -20671, "vega_signal": 65224, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": -306773, "gamma_signal": 79780, "vega_signal": 34810, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": 699861, "gamma_signal": 195872, "vega_signal": 84604, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -91008, "gamma_signal": 8044, "vega_signal": 88052, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -312634, "gamma_signal": -70081, "vega_signal": -101516, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 670707, "gamma_signal": -149831, "vega_signal": -156755, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 595594, "gamma_signal": 52053, "vega_signal": 205184, "option_type": "C", "stock_price": 178.88, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": 1151468, "gamma_signal": -170864, "vega_signal": -220215, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": 18771, "gamma_signal": -6089, "vega_signal": 17447, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": -477438, "gamma_signal": 152413, "vega_signal": 34394, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": 55047, "gamma_signal": 22565, "vega_signal": 817, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": -256193, "gamma_signal": 49730, "vega_signal": -52149, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": -37831, "gamma_signal": 4787, "vega_signal": -35219, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": -201393, "gamma_signal": 31693, "vega_signal": 9935, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": 47050, "gamma_signal": 5474, "vega_signal": 40122, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": 5892, "vega_signal": -2293, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": 13843, "gamma_signal": -10088, "vega_signal": 42558, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": -920599, "gamma_signal": 64808, "vega_signal": 182405, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": 82928, "gamma_signal": 13010, "vega_signal": 51312, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": 159490, "gamma_signal": 8536, "vega_signal": -13376, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": 18887, "gamma_signal": 19104, "vega_signal": 7224, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": 194692, "gamma_signal": -6978, "vega_signal": -219038, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": -59973, "gamma_signal": -7228, "vega_signal": -6915, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": -38486, "gamma_signal": 9644, "vega_signal": 9653, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": 412878, "gamma_signal": 26782, "vega_signal": -11348, "option_type": "C", "stock_price": 178.885, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": 1569, "vega_signal": -1030, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": 121419, "gamma_signal": 14836, "vega_signal": 74745, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": 9567, "gamma_signal": 4208, "vega_signal": -29787, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": 24384, "gamma_signal": 73, "vega_signal": 15955, "option_type": "C", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": -21305, "gamma_signal": 3614, "vega_signal": 7123, "option_type": "P", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": -14621, "gamma_signal": -10087, "vega_signal": -34718, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 7121, "gamma_signal": -2489, "vega_signal": 25, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 732657, "gamma_signal": 39854, "vega_signal": 570878, "option_type": "C", "stock_price": 179, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": 496747, "gamma_signal": -115309, "vega_signal": 101609, "option_type": "P", "stock_price": 179, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": 122523, "gamma_signal": 13146, "vega_signal": 75095, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": 430891, "gamma_signal": -53505, "vega_signal": -107177, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": -222229, "gamma_signal": -39650, "vega_signal": -57649, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": 239944, "gamma_signal": -22314, "vega_signal": -375766, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": -117391, "gamma_signal": 1620, "vega_signal": -60898, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": 1930, "gamma_signal": -65, "vega_signal": -1301, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": 83221, "gamma_signal": 9275, "vega_signal": 28872, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": -36684, "gamma_signal": -7, "vega_signal": 1081, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": 621866, "gamma_signal": 54320, "vega_signal": 33552, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 228212, "gamma_signal": -25896, "vega_signal": -144624, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 76505, "gamma_signal": 17961, "vega_signal": 14394, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": -66593, "gamma_signal": 2048, "vega_signal": 43938, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": -9383, "gamma_signal": -2885, "vega_signal": -50228, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -14633, "gamma_signal": 21807, "vega_signal": -31504, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -1090502, "gamma_signal": -165961, "vega_signal": -29476, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": -15967, "gamma_signal": 3692, "vega_signal": -18689, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": -196940, "gamma_signal": -31470, "vega_signal": 14422, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 496638, "gamma_signal": -66015, "vega_signal": -480243, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 195080, "gamma_signal": 14819, "vega_signal": 10354, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": -119698, "gamma_signal": -6950, "vega_signal": 402292, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": 16048, "gamma_signal": 28771, "vega_signal": -20692, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": -38700, "gamma_signal": 19256, "vega_signal": -13003, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": -213546, "gamma_signal": -14900, "vega_signal": -283, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": -419, "gamma_signal": 1283, "vega_signal": -9372, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": 9978, "vega_signal": -8656, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 49930, "gamma_signal": -7415, "vega_signal": -6935, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 250433, "gamma_signal": 60932, "vega_signal": -4598, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": 356732, "gamma_signal": -78645, "vega_signal": -151178, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": 438197, "gamma_signal": 56530, "vega_signal": 121024, "option_type": "C", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": 123550, "gamma_signal": -7951, "vega_signal": -102841, "option_type": "P", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": -133156, "gamma_signal": -7962, "vega_signal": -100693, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 3002, "vega_signal": -190, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": 2595718, "gamma_signal": 225263, "vega_signal": 1873989, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 137986, "gamma_signal": -10242, "vega_signal": -227975, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 49791, "gamma_signal": -428, "vega_signal": 19731, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": 28415, "gamma_signal": -12569, "vega_signal": 6279, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": -516116, "gamma_signal": 7653, "vega_signal": -4553, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": -31233, "gamma_signal": 5432, "vega_signal": 11323, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": 131381, "gamma_signal": 4137, "vega_signal": 103213, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": -14064, "gamma_signal": 1540, "vega_signal": 3861, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": 1991, "vega_signal": 14599, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": -585083, "gamma_signal": 116086, "vega_signal": 25964, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": 60387, "gamma_signal": 19590, "vega_signal": 3581, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": 145342, "gamma_signal": 8490, "vega_signal": -330320, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": 40441, "gamma_signal": -10913, "vega_signal": -23720, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": 91819, "gamma_signal": -30004, "vega_signal": -7061, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": -206584, "gamma_signal": -14241, "vega_signal": -32290, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -198743, "gamma_signal": 51539, "vega_signal": 22474, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -75986, "gamma_signal": -18963, "vega_signal": -39024, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": 16126, "gamma_signal": 880, "vega_signal": -12950, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": -9398, "vega_signal": 7605, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": -50724, "gamma_signal": -3240, "vega_signal": 99938, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": 61289, "gamma_signal": 10383, "vega_signal": 821, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": -1048017, "gamma_signal": 153735, "vega_signal": 296942, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": 29814, "gamma_signal": 1249, "vega_signal": 40165, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": 61543, "gamma_signal": -7229, "vega_signal": 37015, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": 154831, "gamma_signal": 8570, "vega_signal": -298740, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": 1944, "gamma_signal": 5685, "vega_signal": -6611, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": -116598, "gamma_signal": 6264, "vega_signal": 150873, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": 34703, "gamma_signal": 11979, "vega_signal": 16238, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": 45551, "gamma_signal": -5181, "vega_signal": -913, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": -721731, "gamma_signal": -138896, "vega_signal": -267918, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": 83232, "gamma_signal": 54, "vega_signal": -85638, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": 74116, "gamma_signal": 14983, "vega_signal": 10376, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": -1091954, "gamma_signal": 211172, "vega_signal": 79385, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": -14709393, "gamma_signal": -87793, "vega_signal": -447805, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": 18592, "gamma_signal": -4022, "vega_signal": -5996, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": -21300304, "gamma_signal": -162277, "vega_signal": -53787, "option_type": "C", "stock_price": 178.96, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": -314696, "gamma_signal": 39649, "vega_signal": 145016, "option_type": "P", "stock_price": 178.96, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": -481781, "gamma_signal": -53928, "vega_signal": -41433, "option_type": "C", "stock_price": 178.96, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": 404358, "gamma_signal": -15640, "vega_signal": -111226, "option_type": "P", "stock_price": 178.94, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": -267875, "gamma_signal": -40889, "vega_signal": -96265, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": -38642, "gamma_signal": 8256, "vega_signal": 13391, "option_type": "P", "stock_price": 178.89, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": -672947, "gamma_signal": -153978, "vega_signal": -146818, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": 621472, "gamma_signal": -102760, "vega_signal": 25192, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": -19237, "gamma_signal": -20794, "vega_signal": 34596, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": -298579, "gamma_signal": 79326, "vega_signal": 31947, "option_type": "P", "stock_price": 178.8, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": 220709, "gamma_signal": 34021, "vega_signal": 205875, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": 313099, "gamma_signal": -136217, "vega_signal": 126464, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": -39510, "gamma_signal": -13434, "vega_signal": 15662, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": -53441, "gamma_signal": 9082, "vega_signal": 7114, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": 62421, "gamma_signal": -1190, "vega_signal": 1979, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": -35924, "gamma_signal": -6844, "vega_signal": 32280, "option_type": "P", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": 259175, "gamma_signal": 11760, "vega_signal": 61643, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": -186196, "gamma_signal": -3863, "vega_signal": 45642, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": 18251, "gamma_signal": -5335, "vega_signal": 56707, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -381147, "gamma_signal": 75126, "vega_signal": 42970, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -30430, "gamma_signal": -11727, "vega_signal": 12329, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": 74362, "gamma_signal": -40821, "vega_signal": 130349, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": -48225, "gamma_signal": -18557, "vega_signal": -166804, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": -223332, "gamma_signal": 13516, "vega_signal": 229868, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": -518040, "gamma_signal": -26314, "vega_signal": -386126, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": -1449692, "gamma_signal": 469858, "vega_signal": 164458, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": 570584, "gamma_signal": 91943, "vega_signal": 394691, "option_type": "C", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 119984, "gamma_signal": -38206, "vega_signal": -181, "option_type": "P", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 1065460, "gamma_signal": 259162, "vega_signal": 147950, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": -264657, "gamma_signal": 60240, "vega_signal": 95361, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": 24270, "gamma_signal": 4540, "vega_signal": 4796, "option_type": "C", "stock_price": 178.79, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": -160771, "gamma_signal": 4042, "vega_signal": 347945, "option_type": "P", "stock_price": 178.79, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": 1629397, "gamma_signal": 231755, "vega_signal": 578450, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": 41618, "gamma_signal": -9867, "vega_signal": -6128, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": -3446, "vega_signal": -6139, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": -17314, "gamma_signal": 1392, "vega_signal": 1882, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": -14778, "gamma_signal": -6528, "vega_signal": -2167, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": 40043, "gamma_signal": -7928, "vega_signal": 7751, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": 478405, "gamma_signal": 44465, "vega_signal": 157321, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": 227248, "gamma_signal": -33370, "vega_signal": -11889, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": 227327, "gamma_signal": 17481, "vega_signal": 33816, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": 149445, "gamma_signal": -8254, "vega_signal": -21477, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": 29125, "gamma_signal": 47, "vega_signal": 10034, "option_type": "C", "stock_price": 178.865, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": -46894, "gamma_signal": 16845, "vega_signal": 10950, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": 62832, "gamma_signal": 16685, "vega_signal": 12054, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": -141363, "gamma_signal": 7267, "vega_signal": 7064, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": 1116, "vega_signal": 10852, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": 137331, "gamma_signal": -8586, "vega_signal": -63555, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": 61012, "gamma_signal": 11544, "vega_signal": 13095, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": 337957, "gamma_signal": -29178, "vega_signal": -64011, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": 66918, "gamma_signal": 3391, "vega_signal": -2376, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -460817, "gamma_signal": 70302, "vega_signal": 230633, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -26977, "gamma_signal": -4965, "vega_signal": 30532, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": 118887, "gamma_signal": -2926, "vega_signal": -79963, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": 40027, "gamma_signal": -22015, "vega_signal": -10489, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": -65462, "gamma_signal": 19419, "vega_signal": -13273, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": 182551, "gamma_signal": 50245, "vega_signal": 33832, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": -95369, "gamma_signal": 4427, "vega_signal": 57564, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": 1361772, "gamma_signal": 117767, "vega_signal": 1298085, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": 43204, "gamma_signal": -177, "vega_signal": -28484, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 62, "vega_signal": -15345, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": -174847, "gamma_signal": 8904, "vega_signal": 41053, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": -1459, "gamma_signal": 102, "vega_signal": -14646, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": -19319, "gamma_signal": 2679, "vega_signal": 11918, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": -18637, "gamma_signal": 10834, "vega_signal": -27223, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": 5499, "gamma_signal": 620, "vega_signal": 7065, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": -35706, "gamma_signal": -2419, "vega_signal": -9774, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": 6252, "gamma_signal": -607, "vega_signal": -2062, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": -5144, "gamma_signal": 4504, "vega_signal": 3581, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": -2573, "gamma_signal": 357, "vega_signal": 1078, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": 111411, "gamma_signal": 3148, "vega_signal": 108893, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": 72596, "gamma_signal": -18861, "vega_signal": -8618, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": -16875, "gamma_signal": 2911, "vega_signal": -34359, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": 60065, "gamma_signal": -5200, "vega_signal": -12831, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": 1122, "vega_signal": -17565, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": 5854, "gamma_signal": -7795, "vega_signal": 44232, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": -16284, "gamma_signal": -19071, "vega_signal": 14784, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": -42205, "gamma_signal": 1376, "vega_signal": 62646, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": 2252, "vega_signal": -23882, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -89568, "gamma_signal": 35173, "vega_signal": 11925, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -6819, "gamma_signal": -1960, "vega_signal": -678, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": -21337, "gamma_signal": 3126, "vega_signal": -420, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": -68880, "gamma_signal": -6147, "vega_signal": -69288, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": 16540, "gamma_signal": -2809, "vega_signal": -3454, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": -2779, "vega_signal": -16619, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": 31294, "gamma_signal": -5058, "vega_signal": 76051, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": 78113, "gamma_signal": 10548, "vega_signal": 6236, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 3690, "vega_signal": 785, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": -24308, "gamma_signal": -2961, "vega_signal": -19490, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": -62889, "gamma_signal": 18079, "vega_signal": 6397, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": -23597, "gamma_signal": 1473, "vega_signal": -17452, "option_type": "C", "stock_price": 178.795, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": -6812, "gamma_signal": 1381, "vega_signal": -296, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": -300060, "gamma_signal": -15893, "vega_signal": -129863, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": -138164, "gamma_signal": 19516, "vega_signal": 114550, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": -138650, "gamma_signal": -27431, "vega_signal": -34299, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": -83440, "gamma_signal": 6428, "vega_signal": 63931, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": -38031, "gamma_signal": -933, "vega_signal": -50350, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": 60789, "gamma_signal": -18694, "vega_signal": -1173, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": -71868, "gamma_signal": -6749, "vega_signal": -46475, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": -135455, "gamma_signal": 40580, "vega_signal": -16302, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": -27603, "gamma_signal": -2498, "vega_signal": -14738, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 4076, "gamma_signal": 1419, "vega_signal": 3993, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 44856, "gamma_signal": 17251, "vega_signal": -4558, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": -182262, "gamma_signal": 23249, "vega_signal": 115066, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": -8691, "gamma_signal": -173, "vega_signal": -12781, "option_type": "C", "stock_price": 178.735, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": 40626, "gamma_signal": -7814, "vega_signal": -2580, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": 154146, "gamma_signal": 9825, "vega_signal": 43968, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": -445278, "gamma_signal": 69966, "vega_signal": 13577, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": 7415, "gamma_signal": 23062, "vega_signal": -16963, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 81972, "gamma_signal": -29958, "vega_signal": -16909, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 9762, "gamma_signal": 4774, "vega_signal": -3499, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": -83860, "gamma_signal": 8994, "vega_signal": 17366, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": -810793, "gamma_signal": -128581, "vega_signal": -222623, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 12064, "gamma_signal": 299, "vega_signal": -1489, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 66675, "gamma_signal": 13555, "vega_signal": -21879, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": -102726, "gamma_signal": 28084, "vega_signal": 5963, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": 107463, "gamma_signal": 8546, "vega_signal": 16052, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": -65870, "gamma_signal": 52269, "vega_signal": -175409, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": 11240, "gamma_signal": 3070, "vega_signal": -12070, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": 105731, "gamma_signal": -1917, "vega_signal": -176207, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": -9524, "gamma_signal": 1213, "vega_signal": -13860, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 4728, "gamma_signal": -4096, "vega_signal": 1765, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 1498990, "gamma_signal": 422553, "vega_signal": 172822, "option_type": "C", "stock_price": 178.855, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": 261254, "gamma_signal": 8141, "vega_signal": -104120, "option_type": "P", "stock_price": 178.855, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": -1250084, "gamma_signal": -90623, "vega_signal": -1737188, "option_type": "C", "stock_price": 178.855, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 20424, "gamma_signal": -2036, "vega_signal": -43913, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 5327, "gamma_signal": 6370, "vega_signal": -13399, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": 6367, "gamma_signal": -64, "vega_signal": -35314, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": 6194831, "gamma_signal": -14110, "vega_signal": -205878, "option_type": "C", "stock_price": 178.795, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": -566224, "gamma_signal": 162961, "vega_signal": 57267, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": -530083, "gamma_signal": -18423, "vega_signal": -145596, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": -94369, "gamma_signal": 15983, "vega_signal": 37785, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": 287951, "gamma_signal": 43536, "vega_signal": -2296, "option_type": "C", "stock_price": 178.755, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": 1863, "gamma_signal": 77, "vega_signal": 32443, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": -103946, "gamma_signal": 21410, "vega_signal": 19468, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": -60405, "gamma_signal": -14194, "vega_signal": -36654, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": -57503, "gamma_signal": 13799, "vega_signal": 5281, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": -7586, "vega_signal": 14179, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": -9691, "gamma_signal": 105, "vega_signal": 12677, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": -105023, "gamma_signal": -8648, "vega_signal": -39358, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": 78815, "gamma_signal": 409, "vega_signal": -7314, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": -57278, "gamma_signal": 1243, "vega_signal": -325, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": -223598, "gamma_signal": -55380, "vega_signal": -51244, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": -672114, "gamma_signal": 134738, "vega_signal": 49983, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": -149718, "gamma_signal": -40631, "vega_signal": -24913, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 206365, "gamma_signal": -19101, "vega_signal": -9516, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 30503, "gamma_signal": 3415, "vega_signal": 10511, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": -7867, "gamma_signal": 1310, "vega_signal": -2683, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": -41839, "gamma_signal": -8849, "vega_signal": -3133, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": -10960, "gamma_signal": 4659, "vega_signal": 1723, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": -67327, "gamma_signal": 975, "vega_signal": -36242, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": -2881937, "gamma_signal": 492316, "vega_signal": 171150, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": -126891, "gamma_signal": -2021, "vega_signal": -196504, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": -152101, "gamma_signal": 21175, "vega_signal": 171418, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": -76380, "gamma_signal": -4665, "vega_signal": -123348, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -4880, "vega_signal": 54268, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": -59895, "gamma_signal": -1983, "vega_signal": -14941, "option_type": "C", "stock_price": 178.69, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 426868, "gamma_signal": -45231, "vega_signal": -25302, "option_type": "P", "stock_price": 178.685, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 95851, "gamma_signal": 9350, "vega_signal": 687, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": 93452, "gamma_signal": 6846, "vega_signal": 64701, "option_type": "P", "stock_price": 178.665, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": -212827, "gamma_signal": -15546, "vega_signal": -52072, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 908374, "gamma_signal": -203795, "vega_signal": -100797, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 18795, "gamma_signal": 3989, "vega_signal": 3890, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -268241, "gamma_signal": 37850, "vega_signal": 16633, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -48993, "gamma_signal": -2788, "vega_signal": -12928, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": 21458, "gamma_signal": 173928, "vega_signal": -7014, "option_type": "P", "stock_price": 178.635, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": 42573, "gamma_signal": -6514, "vega_signal": 101502, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": -117280, "gamma_signal": 14478, "vega_signal": 14676, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": 4330, "gamma_signal": -3524, "vega_signal": 8425, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": -897615, "gamma_signal": 311612, "vega_signal": 137475, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": -571631, "gamma_signal": -176697, "vega_signal": -68595, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": -1411001, "gamma_signal": 295097, "vega_signal": 524111, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": -45307, "gamma_signal": -4416, "vega_signal": -1733, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": 179363, "gamma_signal": -6312, "vega_signal": 1630, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": -209999, "gamma_signal": -39339, "vega_signal": -57868, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": -134255, "gamma_signal": 6547, "vega_signal": 9591, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": 27144, "gamma_signal": 2577, "vega_signal": 14976, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": 146292, "gamma_signal": -4083, "vega_signal": -370212, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": -1167161, "gamma_signal": -170702, "vega_signal": -391623, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -983672, "gamma_signal": 130599, "vega_signal": 148230, "option_type": "P", "stock_price": 178.52, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -11146, "gamma_signal": -3029, "vega_signal": -1176, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": 1877021, "gamma_signal": -484519, "vega_signal": -165722, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": -791376, "gamma_signal": -257853, "vega_signal": -250970, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": 155566, "gamma_signal": 1981, "vega_signal": 3837, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": -77375, "gamma_signal": -3369, "vega_signal": -26053, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": 147523, "gamma_signal": -1883, "vega_signal": 50286, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": -88341, "gamma_signal": 2340, "vega_signal": -116054, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": -127705, "gamma_signal": 14090, "vega_signal": 36143, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": 184984, "gamma_signal": 20390, "vega_signal": 95783, "option_type": "C", "stock_price": 178.52, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": -52222, "gamma_signal": 6311, "vega_signal": 18592, "option_type": "P", "stock_price": 178.525, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": -548133, "gamma_signal": -163782, "vega_signal": -87998, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": -314561, "gamma_signal": 17617, "vega_signal": 201641, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": 15278, "vega_signal": 19505, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": -79551, "gamma_signal": 18912, "vega_signal": -41940, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": -454421, "gamma_signal": -60842, "vega_signal": -286332, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": 18746, "gamma_signal": -11350, "vega_signal": -2527, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": -6121, "gamma_signal": -1005, "vega_signal": -2316, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": 510543, "gamma_signal": -14445, "vega_signal": -752366, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": 107357, "gamma_signal": 12268, "vega_signal": 22144, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 2803613, "gamma_signal": -104145, "vega_signal": -875346, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 311588, "gamma_signal": 84129, "vega_signal": 36465, "option_type": "C", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": 560944, "gamma_signal": -81657, "vega_signal": -38254, "option_type": "P", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": -38715, "gamma_signal": -15772, "vega_signal": -10719, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 400729, "gamma_signal": -27098, "vega_signal": -182594, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 12639, "gamma_signal": 4549, "vega_signal": -421, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": 358782, "gamma_signal": -3848, "vega_signal": -2963, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": -2017087, "gamma_signal": -192423, "vega_signal": -74998, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": -22496, "gamma_signal": 3825, "vega_signal": 3944, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": 992095, "gamma_signal": 43859, "vega_signal": 235597, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": 6300, "gamma_signal": -3490, "vega_signal": 3612, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": 267108, "gamma_signal": 42001, "vega_signal": 68202, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": 155729, "gamma_signal": -1502, "vega_signal": 3650, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": -92116, "gamma_signal": -12503, "vega_signal": -106364, "option_type": "C", "stock_price": 178.715, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": -279447, "gamma_signal": 19969, "vega_signal": 28445, "option_type": "P", "stock_price": 178.71, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": 1306063, "gamma_signal": 30048, "vega_signal": 639479, "option_type": "C", "stock_price": 178.705, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -15344, "gamma_signal": 3390, "vega_signal": 3951, "option_type": "P", "stock_price": 178.705, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -429997, "gamma_signal": -108435, "vega_signal": -75661, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": 175729, "gamma_signal": 100, "vega_signal": 2185, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": -430575, "gamma_signal": -137402, "vega_signal": -55174, "option_type": "C", "stock_price": 178.67, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": 391216, "gamma_signal": -146, "vega_signal": -1410476, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": 74870, "gamma_signal": 5779, "vega_signal": -48271, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": -24052, "gamma_signal": -2210, "vega_signal": -1550, "option_type": "P", "stock_price": 178.665, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": -33518, "gamma_signal": -95816, "vega_signal": -34095, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": 2837, "gamma_signal": 5309, "vega_signal": -50484, "option_type": "P", "stock_price": 178.67, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": -390708, "gamma_signal": -59681, "vega_signal": -174699, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": -2667, "gamma_signal": 1796, "vega_signal": -10765, "option_type": "P", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": -223089, "gamma_signal": -8324, "vega_signal": 21554, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": -24132, "gamma_signal": 9637, "vega_signal": 4062, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": 241882, "gamma_signal": 61239, "vega_signal": 27002, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": -1054, "vega_signal": -3804, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 40530, "gamma_signal": 4753, "vega_signal": 20195, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": -70874, "gamma_signal": 2925, "vega_signal": 28124, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": 122210, "gamma_signal": -12791, "vega_signal": 1144, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": -6932, "gamma_signal": -38, "vega_signal": -4711, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": -9806, "gamma_signal": -4796, "vega_signal": -2188, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": 33436, "gamma_signal": -2490, "vega_signal": -14441, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": -2092, "gamma_signal": 1945, "vega_signal": 516, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": 4945, "gamma_signal": 1914, "vega_signal": -21293, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": 143265, "gamma_signal": 23951, "vega_signal": 22212, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": -496364, "gamma_signal": 139312, "vega_signal": 141039, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": 36431, "gamma_signal": -3810, "vega_signal": -40263, "option_type": "C", "stock_price": 178.635, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": 17904, "gamma_signal": -1991, "vega_signal": -4492, "option_type": "P", "stock_price": 178.65, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": 1824, "gamma_signal": -433, "vega_signal": 3086, "option_type": "C", "stock_price": 178.65, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": 192842, "gamma_signal": -5923, "vega_signal": -20922, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": -228706, "gamma_signal": -65068, "vega_signal": -24683, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": 183959, "gamma_signal": -2240, "vega_signal": -5189, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": 7268, "gamma_signal": 4604, "vega_signal": 7824, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": 63090, "gamma_signal": -5995, "vega_signal": -14966, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": -20356, "gamma_signal": -4179, "vega_signal": -17785, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": -2935, "gamma_signal": -1794, "vega_signal": 1322, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": -161375, "gamma_signal": -14079, "vega_signal": -11586, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": 19638, "gamma_signal": -5448, "vega_signal": -1864, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": 325514, "gamma_signal": 24690, "vega_signal": -1229, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": 4184, "vega_signal": -17746, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": 1461, "vega_signal": -26164, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": -67471, "gamma_signal": 17291, "vega_signal": 15615, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": 41250, "gamma_signal": 3304, "vega_signal": 32890, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": 86095, "gamma_signal": -11943, "vega_signal": -11463, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": 18635, "gamma_signal": 5802, "vega_signal": 21455, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": 2122, "gamma_signal": -4628, "vega_signal": -111, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": -63408, "gamma_signal": -15493, "vega_signal": -3890, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": 4487, "gamma_signal": -406, "vega_signal": -1995, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": -838767, "gamma_signal": -107891, "vega_signal": -432710, "option_type": "C", "stock_price": 178.57, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": -249042, "gamma_signal": 25687, "vega_signal": 24883, "option_type": "P", "stock_price": 178.57, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": -240456, "gamma_signal": -62688, "vega_signal": -37081, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": 2601, "vega_signal": -20658, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": -1568702, "gamma_signal": -192676, "vega_signal": -320552, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": -83326, "gamma_signal": 3300, "vega_signal": 33781, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": -34092, "gamma_signal": -4490, "vega_signal": -11700, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": 11724, "gamma_signal": -1936, "vega_signal": -631, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": -147112, "gamma_signal": -18796, "vega_signal": -22550, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": -46404, "gamma_signal": 3105, "vega_signal": 9666, "option_type": "P", "stock_price": 178.57, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": 711207, "gamma_signal": 115039, "vega_signal": 35840, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": 293811, "gamma_signal": -119052, "vega_signal": -69467, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": 235494, "gamma_signal": 64168, "vega_signal": 21995, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 36742, "gamma_signal": -8918, "vega_signal": -1822, "option_type": "P", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 186206, "gamma_signal": 62272, "vega_signal": 45961, "option_type": "C", "stock_price": 178.535, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": 233, "vega_signal": 3566, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": -14466, "gamma_signal": -1722, "vega_signal": -1409, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": 157499, "gamma_signal": -72049, "vega_signal": -48429, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": -231390, "gamma_signal": -47238, "vega_signal": -19865, "option_type": "C", "stock_price": 178.47, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": -584817, "gamma_signal": 74680, "vega_signal": 84795, "option_type": "P", "stock_price": 178.47, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": 10803, "gamma_signal": 1693, "vega_signal": 598, "option_type": "C", "stock_price": 178.48, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": 39131, "gamma_signal": -3410, "vega_signal": 1012, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": -517814, "gamma_signal": -174984, "vega_signal": -47727, "option_type": "C", "stock_price": 178.47, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": 161029, "gamma_signal": -125704, "vega_signal": -20041, "option_type": "P", "stock_price": 178.47, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": -3045366, "gamma_signal": -908886, "vega_signal": -289398, "option_type": "C", "stock_price": 178.465, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": -36989, "vega_signal": 6884, "option_type": "P", "stock_price": 178.465, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": -3884, "gamma_signal": -4852, "vega_signal": 5407, "option_type": "C", "stock_price": 178.48, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -240465, "gamma_signal": 12700, "vega_signal": 57351, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -111851, "gamma_signal": -53808, "vega_signal": -20478, "option_type": "C", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": -14335, "gamma_signal": 14165, "vega_signal": -1013, "option_type": "P", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": 18486, "gamma_signal": 507, "vega_signal": -1764, "option_type": "C", "stock_price": 178.44, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": 104713, "gamma_signal": -5697, "vega_signal": -36854, "option_type": "P", "stock_price": 178.44, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": -79275, "gamma_signal": -10861, "vega_signal": -6851, "option_type": "C", "stock_price": 178.39, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": 216375, "gamma_signal": 20658, "vega_signal": 112979, "option_type": "P", "stock_price": 178.39, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": 118851, "gamma_signal": 3981, "vega_signal": -2323, "option_type": "C", "stock_price": 178.4, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": -125355, "gamma_signal": 12879, "vega_signal": 80184, "option_type": "P", "stock_price": 178.4, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": -144918, "gamma_signal": -17948, "vega_signal": -54204, "option_type": "C", "stock_price": 178.43, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": -87004, "gamma_signal": 35694, "vega_signal": 57249, "option_type": "P", "stock_price": 178.43, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": -6092, "vega_signal": -2301, "option_type": "C", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": 158085, "gamma_signal": -37299, "vega_signal": -34722, "option_type": "P", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": -1506103, "gamma_signal": -242852, "vega_signal": -318205, "option_type": "C", "stock_price": 178.39, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": -131505, "gamma_signal": 22717, "vega_signal": 9168, "option_type": "P", "stock_price": 178.39, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": 2507909, "gamma_signal": 783637, "vega_signal": 267265, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": 90755, "gamma_signal": 114, "vega_signal": -2368, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": -183743, "gamma_signal": -45122, "vega_signal": -11664, "option_type": "C", "stock_price": 178.36, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": -498443, "gamma_signal": 56512, "vega_signal": 85065, "option_type": "P", "stock_price": 178.36, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": 218218, "gamma_signal": 18220, "vega_signal": -1606, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": -717, "gamma_signal": -207, "vega_signal": -3146, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": -87518, "gamma_signal": -22608, "vega_signal": -17638, "option_type": "C", "stock_price": 178.36, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": 86329, "gamma_signal": -16166, "vega_signal": 13699, "option_type": "P", "stock_price": 178.36, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": -406420, "gamma_signal": -46876, "vega_signal": -181436, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": -71952, "gamma_signal": 10177, "vega_signal": 29730, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": 30720, "gamma_signal": -2480, "vega_signal": -1100, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": 286190, "gamma_signal": -42502, "vega_signal": -19972, "option_type": "P", "stock_price": 178.34, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": -65419, "gamma_signal": -11831, "vega_signal": -15515, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": -294995, "gamma_signal": 44700, "vega_signal": 7456, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": -16673, "gamma_signal": -60, "vega_signal": -9471, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": -300839, "gamma_signal": 28075, "vega_signal": 65582, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": 4408, "gamma_signal": 2991, "vega_signal": -3056, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": -4222, "gamma_signal": -1300, "vega_signal": 2326, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": 208184, "gamma_signal": 14631, "vega_signal": 162603, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": -179848, "gamma_signal": 79390, "vega_signal": -320041, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": -538704, "gamma_signal": -75291, "vega_signal": -59353, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -186495, "gamma_signal": 49458, "vega_signal": 23335, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -13516, "gamma_signal": -4995, "vega_signal": 1631, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": -85838, "gamma_signal": 13061, "vega_signal": 2649, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": -859039, "gamma_signal": -2458, "vega_signal": -390969, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": -996415, "gamma_signal": 172447, "vega_signal": -373073, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": -33437, "gamma_signal": 546, "vega_signal": -33459, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": -60594, "gamma_signal": 11294, "vega_signal": -4824, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": 7837, "gamma_signal": -5709, "vega_signal": 65312, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": -9560, "gamma_signal": 5038, "vega_signal": -3017, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": -553638, "gamma_signal": 14509, "vega_signal": -998759, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": 7129, "gamma_signal": -1900, "vega_signal": -660, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": -274297, "gamma_signal": -24927, "vega_signal": -86216, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": 244268, "gamma_signal": -59344, "vega_signal": -26647, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": -9937470, "gamma_signal": 22498, "vega_signal": -17653408, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": 6894, "gamma_signal": 2367, "vega_signal": -1782, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": -525684, "gamma_signal": -93696, "vega_signal": -30331, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": 433668, "gamma_signal": -96073, "vega_signal": -76913, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": -27712, "gamma_signal": -7378, "vega_signal": -14622, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -16169, "gamma_signal": 6729, "vega_signal": -7906, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -163879, "gamma_signal": -11336, "vega_signal": -104283, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": -18126, "gamma_signal": 4768, "vega_signal": 2422, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": 59874, "gamma_signal": 9226, "vega_signal": 5036, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": 81178, "gamma_signal": -9239, "vega_signal": -23005, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": 220607, "gamma_signal": 37757, "vega_signal": 14767, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 19414, "gamma_signal": -1123, "vega_signal": -6811, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 570197, "gamma_signal": 138365, "vega_signal": 49243, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": 234131, "gamma_signal": -24685, "vega_signal": -25501, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": 121775, "gamma_signal": 37486, "vega_signal": 10339, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": -87970, "gamma_signal": 26641, "vega_signal": -9794, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": -361191, "gamma_signal": -51606, "vega_signal": -66650, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": -66883, "gamma_signal": 28517, "vega_signal": -469, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": 258317, "gamma_signal": 82101, "vega_signal": 17613, "option_type": "C", "stock_price": 178.26, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": -12092, "gamma_signal": 1509, "vega_signal": 8277, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": -1111225, "gamma_signal": -68697, "vega_signal": -649619, "option_type": "C", "stock_price": 178.23, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": 3004, "gamma_signal": 752, "vega_signal": -15206, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": -366934, "gamma_signal": -27447, "vega_signal": -227582, "option_type": "C", "stock_price": 178.22, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": 318742, "gamma_signal": -10014, "vega_signal": 11205, "option_type": "P", "stock_price": 178.23, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": -63952, "gamma_signal": -6998, "vega_signal": -17198, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": -132297, "gamma_signal": 49790, "vega_signal": 1064, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": -241018, "gamma_signal": -42753, "vega_signal": -113887, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": -63914, "gamma_signal": -1426, "vega_signal": 54388, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": 87222, "gamma_signal": -32374, "vega_signal": 97901, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": -4086834, "gamma_signal": 278527, "vega_signal": 3034158, "option_type": "P", "stock_price": 178.285, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": 45615, "gamma_signal": 600, "vega_signal": 2207, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": -39707, "gamma_signal": 2477, "vega_signal": 2530, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": -66929, "gamma_signal": 2147, "vega_signal": -128911, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 23116, "gamma_signal": -4457, "vega_signal": -3308, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 17465, "gamma_signal": 8645, "vega_signal": 3272, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": 37492, "gamma_signal": -4724, "vega_signal": -13614, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": -27293, "gamma_signal": -6087, "vega_signal": 25261, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": 89009, "gamma_signal": 11156, "vega_signal": -27916, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": -35014, "gamma_signal": -2350, "vega_signal": -19270, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": -75670, "gamma_signal": 19266, "vega_signal": 2427, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": 490748, "gamma_signal": 146083, "vega_signal": 72368, "option_type": "C", "stock_price": 178.34, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 621218, "gamma_signal": -92458, "vega_signal": -32141, "option_type": "P", "stock_price": 178.34, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": 7366, "vega_signal": 553, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": -26203, "gamma_signal": 6422, "vega_signal": 2209, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": 33395, "gamma_signal": 11362, "vega_signal": 6420, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": 18319, "gamma_signal": -8220, "vega_signal": -1265, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": 1177, "vega_signal": -4438, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 43063, "gamma_signal": -14353, "vega_signal": -7548, "option_type": "P", "stock_price": 178.325, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 887910, "gamma_signal": 73528, "vega_signal": 261290, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": 31434, "gamma_signal": -3734, "vega_signal": -1186, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": 89309, "gamma_signal": 30904, "vega_signal": 12857, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": 160037, "gamma_signal": -13569, "vega_signal": -63737, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": 80109, "gamma_signal": 12524, "vega_signal": 39662, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": 93964, "gamma_signal": -16785, "vega_signal": -23668, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": -141377, "gamma_signal": 2428, "vega_signal": -64040, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 402540, "gamma_signal": -33448, "vega_signal": -168446, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 1101373, "gamma_signal": 339851, "vega_signal": 135519, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": 30980, "gamma_signal": -26595, "vega_signal": -30331, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": -165064, "gamma_signal": -5366, "vega_signal": -267679, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": 1213, "gamma_signal": -114, "vega_signal": -1150, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": -55157, "gamma_signal": -11882, "vega_signal": -4241, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": 42424, "gamma_signal": -10285, "vega_signal": -3789, "option_type": "P", "stock_price": 178.315, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": -4146, "gamma_signal": -287, "vega_signal": 13844, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": -3401, "vega_signal": -5071, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": -179836, "gamma_signal": 42633, "vega_signal": -566668, "option_type": "C", "stock_price": 178.38, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": -17281, "gamma_signal": 2971, "vega_signal": 24828, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": 64268, "gamma_signal": 4176, "vega_signal": 8930, "option_type": "C", "stock_price": 178.365, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": 28725, "gamma_signal": -2598, "vega_signal": -22436, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": 266355, "gamma_signal": 4167, "vega_signal": 24677, "option_type": "C", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": 8724, "gamma_signal": -1421, "vega_signal": -2828, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": -11586, "gamma_signal": 1442, "vega_signal": -11286, "option_type": "C", "stock_price": 178.38, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": 68602, "gamma_signal": -10172, "vega_signal": -11870, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": -412938, "gamma_signal": -11975, "vega_signal": -326212, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": 211129, "gamma_signal": -42496, "vega_signal": -51189, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": -16133, "gamma_signal": -1059, "vega_signal": -13627, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": 36893, "gamma_signal": -2632, "vega_signal": -21090, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": 1976, "gamma_signal": -1814, "vega_signal": 4474, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": -253525, "gamma_signal": 31172, "vega_signal": 77896, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": -213941, "gamma_signal": -55131, "vega_signal": -19004, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": -18732, "gamma_signal": 526, "vega_signal": 18364, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": 244702, "gamma_signal": 45393, "vega_signal": 24496, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 10401006, "gamma_signal": -2691042, "vega_signal": -944144, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 288870, "gamma_signal": 23201, "vega_signal": 18611, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": -2245997, "gamma_signal": 679553, "vega_signal": 17714, "option_type": "P", "stock_price": 178.4, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": 378861, "gamma_signal": 13547, "vega_signal": 145057, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 330971, "gamma_signal": -50013, "vega_signal": -16323, "option_type": "P", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 106843, "gamma_signal": 19523, "vega_signal": 9850, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": -99729, "gamma_signal": 12357, "vega_signal": 16064, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": -143720, "gamma_signal": -7258, "vega_signal": -80492, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": -1279, "gamma_signal": 1598, "vega_signal": -796, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": 305, "gamma_signal": 4998, "vega_signal": -19061, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": 32574, "gamma_signal": -1765, "vega_signal": -4182, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": -130506, "gamma_signal": -24372, "vega_signal": -62827, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": -30704, "gamma_signal": 2285, "vega_signal": 6041, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": 238105, "gamma_signal": 9891, "vega_signal": 129982, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": -70379, "gamma_signal": 7253, "vega_signal": 2934, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": -25523, "gamma_signal": -669, "vega_signal": -16861, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": -59170, "gamma_signal": 1525, "vega_signal": 138851, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": 997, "vega_signal": 8360, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": 7937, "gamma_signal": -1812, "vega_signal": -219, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": -17716, "gamma_signal": -1689, "vega_signal": -5456, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": -290, "vega_signal": -21817, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": -46924, "gamma_signal": -6521, "vega_signal": -13522, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": 13897, "gamma_signal": -1038, "vega_signal": -7363, "option_type": "P", "stock_price": 178.325, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": -14179, "gamma_signal": -1228, "vega_signal": -484, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 94766, "gamma_signal": -14186, "vega_signal": -26937, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 581284, "gamma_signal": 12600, "vega_signal": 184244, "option_type": "C", "stock_price": 178.345, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -29727, "gamma_signal": 6058, "vega_signal": 7737, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": -3235, "vega_signal": 1232, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": -189412, "gamma_signal": 48488, "vega_signal": 25688, "option_type": "P", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": 8777, "gamma_signal": 976, "vega_signal": 14275, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": -1873, "vega_signal": -605, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": -113601, "gamma_signal": 1242, "vega_signal": -310984, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": 5163, "gamma_signal": -88, "vega_signal": -9896, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": 21301, "gamma_signal": 2972, "vega_signal": 13904, "option_type": "C", "stock_price": 178.36, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -23285, "gamma_signal": 2195, "vega_signal": 5643, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -1245246, "gamma_signal": -407320, "vega_signal": -140402, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 22, "vega_signal": 331, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": -90620, "gamma_signal": -10925, "vega_signal": -54629, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": -32787, "gamma_signal": 3197, "vega_signal": 12010, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": -62006, "gamma_signal": -2181, "vega_signal": -27255, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": -80366, "gamma_signal": 4679, "vega_signal": 46515, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": 592990, "gamma_signal": 118208, "vega_signal": 250557, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": -3908, "gamma_signal": 737, "vega_signal": 2203, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": 2034, "vega_signal": 3787, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": -10395, "gamma_signal": 946, "vega_signal": 1597, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": -1786050, "gamma_signal": -404927, "vega_signal": -284694, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 133727, "gamma_signal": 10728, "vega_signal": 60900, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": 22871, "gamma_signal": -999, "vega_signal": -7580, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": 408096, "gamma_signal": 121332, "vega_signal": 44854, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": -1673, "vega_signal": -809, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 604058, "gamma_signal": 191048, "vega_signal": 58372, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": 11242, "gamma_signal": 873, "vega_signal": 15613, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": 8991, "gamma_signal": 801, "vega_signal": 3493, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": -6153, "vega_signal": 11905, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": -62873, "gamma_signal": 11764, "vega_signal": -2060, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": 60959, "gamma_signal": -15650, "vega_signal": -6657, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": -1070762, "gamma_signal": -250392, "vega_signal": 533149, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": -81092, "gamma_signal": 5876, "vega_signal": -80056, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": -24541, "gamma_signal": 4104, "vega_signal": 7595, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": -125119, "gamma_signal": -47746, "vega_signal": -23378, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": 25541, "gamma_signal": -3561, "vega_signal": -7187, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": 8956, "gamma_signal": -2726, "vega_signal": 8232, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": -65965, "gamma_signal": 25972, "vega_signal": 11088, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": -2569475, "gamma_signal": -806074, "vega_signal": -273059, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": 14288, "gamma_signal": -1367, "vega_signal": -17033, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": -84689, "gamma_signal": -24286, "vega_signal": -11609, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": -3057, "vega_signal": 219, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": -26878, "gamma_signal": 3901, "vega_signal": -11233, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": 9204, "gamma_signal": -1750, "vega_signal": 3548, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": -86597, "gamma_signal": -10371, "vega_signal": -32226, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": -67454, "gamma_signal": 6148, "vega_signal": 55593, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": -2611530, "gamma_signal": -211964, "vega_signal": -2185476, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -2392768, "gamma_signal": 596290, "vega_signal": 235560, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -540406, "gamma_signal": -82010, "vega_signal": -255030, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": 28163, "gamma_signal": -2458, "vega_signal": 381, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": -92466, "gamma_signal": -11482, "vega_signal": -28644, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": 171632, "gamma_signal": -27271, "vega_signal": -7011, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": 180079, "gamma_signal": 441, "vega_signal": 122839, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": -260423, "gamma_signal": 33783, "vega_signal": 43766, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": -760715, "gamma_signal": -45336, "vega_signal": -219232, "option_type": "C", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -846455, "gamma_signal": 166730, "vega_signal": 145902, "option_type": "P", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -915702, "gamma_signal": -182187, "vega_signal": -77022, "option_type": "C", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": 59687, "gamma_signal": -9945, "vega_signal": 11542, "option_type": "P", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": -270485, "gamma_signal": -81286, "vega_signal": -44537, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": 55611, "gamma_signal": -16134, "vega_signal": -9939, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": 1177117, "gamma_signal": 160249, "vega_signal": 650574, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": -33129, "gamma_signal": 9376, "vega_signal": -14804, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": 866116, "gamma_signal": 159354, "vega_signal": 178429, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": 46334, "gamma_signal": -13627, "vega_signal": -120, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": -40835, "gamma_signal": -1711, "vega_signal": -46077, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": -5009843, "gamma_signal": 1749665, "vega_signal": 639358, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": 394758, "gamma_signal": 8310, "vega_signal": 74581, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": 45196, "gamma_signal": -5262, "vega_signal": 4522, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": -498232, "gamma_signal": -171753, "vega_signal": 23158, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": 592923, "gamma_signal": -31877, "vega_signal": -11782, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": -20909, "gamma_signal": -3964, "vega_signal": -7206, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": -9301, "gamma_signal": 3196, "vega_signal": -2672, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": 223667, "gamma_signal": 64282, "vega_signal": 45933, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": 1946, "vega_signal": -7864, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": -124894, "gamma_signal": 38312, "vega_signal": -51568, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": -30307, "vega_signal": 158274, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 199696, "gamma_signal": 47907, "vega_signal": 28934, "option_type": "C", "stock_price": 178.195, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": 285877, "gamma_signal": -43195, "vega_signal": -16444, "option_type": "P", "stock_price": 178.195, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": -45977, "gamma_signal": -2717, "vega_signal": -55612, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": -13577, "gamma_signal": 947, "vega_signal": -8367, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": 42912, "gamma_signal": 6123, "vega_signal": 15430, "option_type": "C", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": -170687, "gamma_signal": 4866, "vega_signal": 11642, "option_type": "P", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": 1362, "vega_signal": 7999, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": -196537, "gamma_signal": 25085, "vega_signal": 35695, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": 4689636, "gamma_signal": 909974, "vega_signal": 350055, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": 112319, "gamma_signal": 1064, "vega_signal": -235729, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": 66739, "gamma_signal": 56571, "vega_signal": 50125, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": -2985, "vega_signal": -8630, "option_type": "P", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 622776, "gamma_signal": 13257, "vega_signal": 219037, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": 201489, "gamma_signal": -7372, "vega_signal": -322205, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": 74838, "gamma_signal": 14546, "vega_signal": 22266, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": 39407, "gamma_signal": -6817, "vega_signal": -22336, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": -22196, "gamma_signal": -2873, "vega_signal": -6194, "option_type": "C", "stock_price": 178.22, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 101539, "gamma_signal": -31933, "vega_signal": -31527, "option_type": "P", "stock_price": 178.22, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 20731, "gamma_signal": 4785, "vega_signal": 12012, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": 3873, "gamma_signal": 1619, "vega_signal": -18868, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": -28320, "gamma_signal": -6993, "vega_signal": 1261, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": 64416, "gamma_signal": -23871, "vega_signal": -2650, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": 39146, "gamma_signal": 6667, "vega_signal": 13581, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": 134605, "gamma_signal": -3146, "vega_signal": -233239, "option_type": "P", "stock_price": 178.175, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": 23199, "gamma_signal": 6813, "vega_signal": 22280, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": -9500, "gamma_signal": 1241, "vega_signal": 4382, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": 19936, "vega_signal": -51825, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": -5023, "gamma_signal": 1035, "vega_signal": 1129, "option_type": "P", "stock_price": 178.185, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": -4973, "gamma_signal": 11131, "vega_signal": -10984, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": 125973, "gamma_signal": -31955, "vega_signal": -11199, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 1600, "vega_signal": 530, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": -1271612, "gamma_signal": 489677, "vega_signal": 308194, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": 32496, "gamma_signal": 10721, "vega_signal": 10144, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": -11325, "gamma_signal": -57, "vega_signal": 23752, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": 143180, "gamma_signal": 16600, "vega_signal": 29570, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": 189507, "gamma_signal": -27087, "vega_signal": -8930, "option_type": "P", "stock_price": 178.215, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": 41907, "gamma_signal": 16862, "vega_signal": 7215, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -10735, "gamma_signal": 11579, "vega_signal": 4499, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -702698, "gamma_signal": -175607, "vega_signal": -102720, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": -705098, "gamma_signal": 11791, "vega_signal": 195716, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": -145422, "gamma_signal": -7503, "vega_signal": -37475, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": 12988, "gamma_signal": 962, "vega_signal": -15974, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": 36236, "gamma_signal": 15906, "vega_signal": -5371, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": -31992, "gamma_signal": -1325, "vega_signal": 54691, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": -393370, "gamma_signal": -40611, "vega_signal": -106310, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": -447282, "gamma_signal": -222698, "vega_signal": 163410, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": 71688, "gamma_signal": 25444, "vega_signal": 1770, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": 1199, "vega_signal": -8185, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": 481691, "gamma_signal": 44721, "vega_signal": 62383, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": 3134346, "gamma_signal": -354764, "vega_signal": -765602, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": 4579, "vega_signal": -5100, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": -336467, "gamma_signal": 28959, "vega_signal": 440360, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": 110188, "gamma_signal": 45741, "vega_signal": 10957, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": -11360, "vega_signal": 84790, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": 218623, "gamma_signal": -2458, "vega_signal": 131135, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 7671, "gamma_signal": -3531, "vega_signal": -831, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 94583, "gamma_signal": 16630, "vega_signal": 105014, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": 132921, "gamma_signal": -8823, "vega_signal": -108708, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": 786, "gamma_signal": -2329, "vega_signal": 18210, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": -15529, "gamma_signal": 6542, "vega_signal": 2696, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": 38896, "gamma_signal": 1864, "vega_signal": 28403, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": 6863, "gamma_signal": -654, "vega_signal": -937, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": -77337, "gamma_signal": 7087, "vega_signal": 6104, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": -278071, "gamma_signal": -83037, "vega_signal": -36421, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": -402669, "gamma_signal": 24513, "vega_signal": 528789, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": 94311, "gamma_signal": 36947, "vega_signal": 5079, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": 3011626, "gamma_signal": -317304, "vega_signal": -825502, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": 245842, "gamma_signal": 855, "vega_signal": 227478, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": -29864, "gamma_signal": 892, "vega_signal": -13566, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": 565625, "gamma_signal": 101698, "vega_signal": 59468, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": 4435207, "gamma_signal": -467525, "vega_signal": -1211425, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": -44770, "gamma_signal": -2054, "vega_signal": -41472, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 100708, "gamma_signal": -8619, "vega_signal": -84024, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 170357, "gamma_signal": 13221, "vega_signal": 124243, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": 60050, "gamma_signal": -14610, "vega_signal": -16823, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": 3902375, "gamma_signal": 626320, "vega_signal": 1574887, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": -27488, "gamma_signal": 287, "vega_signal": 18523, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": -1156370, "gamma_signal": -230785, "vega_signal": -177606, "option_type": "C", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": 136451, "gamma_signal": 4549, "vega_signal": -257697, "option_type": "P", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": 66091, "gamma_signal": 1871, "vega_signal": -12651, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -28799, "gamma_signal": 473, "vega_signal": -24626, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -169401, "gamma_signal": 1103, "vega_signal": -6185, "option_type": "C", "stock_price": 178.125, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": -17850, "gamma_signal": 8943, "vega_signal": -22270, "option_type": "P", "stock_price": 178.125, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": -17184, "gamma_signal": -7675, "vega_signal": -4982, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -44134, "gamma_signal": 16004, "vega_signal": 3697, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -184856, "gamma_signal": 5595, "vega_signal": -87079, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": -201335, "gamma_signal": 14099, "vega_signal": 37336, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": -383224, "gamma_signal": -18985, "vega_signal": -408711, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": -142002, "gamma_signal": 19078, "vega_signal": 64915, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": -104949, "gamma_signal": -18823, "vega_signal": -41375, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": -40042, "gamma_signal": 22004, "vega_signal": -8804, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": -239908, "gamma_signal": -18280, "vega_signal": -79121, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": 84551, "gamma_signal": -21383, "vega_signal": -16370, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": -250040, "gamma_signal": -57231, "vega_signal": -62228, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": -198729, "gamma_signal": 15164, "vega_signal": 265041, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": 2516, "vega_signal": 2030, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": 59211, "gamma_signal": -1007, "vega_signal": -18359, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": 114454, "gamma_signal": 19675, "vega_signal": 55460, "option_type": "C", "stock_price": 178.175, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 348536, "gamma_signal": -41394, "vega_signal": -90223, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 2771915, "gamma_signal": 451902, "vega_signal": 598656, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": -31179, "gamma_signal": 9184, "vega_signal": 3817, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": -1029405, "gamma_signal": -164170, "vega_signal": -53432, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": 178496, "gamma_signal": -11784, "vega_signal": 6754, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": -23055, "gamma_signal": -7379, "vega_signal": -7432, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": -207778, "gamma_signal": 13632, "vega_signal": 27753, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": 169818, "gamma_signal": 40930, "vega_signal": 3022, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 4536, "vega_signal": -4043, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -14867, "gamma_signal": -21529, "vega_signal": 33914, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": 216474, "gamma_signal": -16027, "vega_signal": -44165, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": -81160, "gamma_signal": -54218, "vega_signal": 146282, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": 67096, "gamma_signal": 3107, "vega_signal": 45599, "option_type": "P", "stock_price": 178.26, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": 298257, "gamma_signal": 17642, "vega_signal": 47018, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": -239641, "gamma_signal": 63281, "vega_signal": 27397, "option_type": "P", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": 385784, "gamma_signal": 66999, "vega_signal": -20677, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": 121304, "gamma_signal": -32609, "vega_signal": 16651, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": 904442, "gamma_signal": 105990, "vega_signal": 513959, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": 48170, "gamma_signal": -229, "vega_signal": -15289, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": -16372, "gamma_signal": 9634, "vega_signal": -21488, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": 68394, "gamma_signal": -10372, "vega_signal": -24794, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": 960, "gamma_signal": 234, "vega_signal": 13523, "option_type": "C", "stock_price": 178.285, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": -36877, "gamma_signal": 10936, "vega_signal": 9328, "option_type": "P", "stock_price": 178.28, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": 29157, "gamma_signal": 9188, "vega_signal": 9861, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 159354, "gamma_signal": -9727, "vega_signal": -2903, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 57336, "gamma_signal": 2196, "vega_signal": 25650, "option_type": "C", "stock_price": 178.28, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": -170039, "gamma_signal": 13551, "vega_signal": 4517, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": 50542, "gamma_signal": 7325, "vega_signal": 18454, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": -126208, "gamma_signal": 7059, "vega_signal": 23891, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": 20607, "gamma_signal": 787, "vega_signal": 48446, "option_type": "C", "stock_price": 178.305, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": -1419559, "gamma_signal": 78385, "vega_signal": 1218101, "option_type": "P", "stock_price": 178.305, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": 576888, "gamma_signal": 49008, "vega_signal": 19203, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 739550, "gamma_signal": -191893, "vega_signal": -55174, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 197294, "gamma_signal": 20747, "vega_signal": 171025, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": 35186, "gamma_signal": -3319, "vega_signal": -4651, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": 1144438, "gamma_signal": 23989, "vega_signal": 1550309, "option_type": "C", "stock_price": 178.42, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": 364088, "gamma_signal": -34596, "vega_signal": -347720, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": -1913, "gamma_signal": -443, "vega_signal": -2320, "option_type": "C", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": -1185289, "gamma_signal": 21977, "vega_signal": 979274, "option_type": "P", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": -54112, "gamma_signal": 2281, "vega_signal": -151731, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": -113615, "gamma_signal": -26963, "vega_signal": 155899, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": -78784, "gamma_signal": -4097, "vega_signal": -40237, "option_type": "C", "stock_price": 178.42, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": 439395, "gamma_signal": -146057, "vega_signal": 444443, "option_type": "P", "stock_price": 178.42, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": -46518, "gamma_signal": 1266, "vega_signal": -122539, "option_type": "C", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": 228927, "gamma_signal": -59157, "vega_signal": -19906, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": 1252462, "gamma_signal": 199129, "vega_signal": 305893, "option_type": "C", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 256315, "gamma_signal": -43717, "vega_signal": -14425, "option_type": "P", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 1528735, "gamma_signal": 227178, "vega_signal": 480176, "option_type": "C", "stock_price": 178.45, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": -208856, "gamma_signal": 32474, "vega_signal": 34770, "option_type": "P", "stock_price": 178.45, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": 356971, "gamma_signal": 28553, "vega_signal": -361213, "option_type": "C", "stock_price": 178.47, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": -84494, "gamma_signal": 10654, "vega_signal": 40122, "option_type": "P", "stock_price": 178.47, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": -17089130, "gamma_signal": -156987, "vega_signal": -32474175, "option_type": "C", "stock_price": 178.54, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": 415351, "gamma_signal": -98629, "vega_signal": -66307, "option_type": "P", "stock_price": 178.54, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": 9730, "gamma_signal": -8975, "vega_signal": 233669, "option_type": "C", "stock_price": 178.51, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": -24633, "gamma_signal": 8929, "vega_signal": 119795, "option_type": "P", "stock_price": 178.5, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": 503067, "gamma_signal": 96482, "vega_signal": 85845, "option_type": "C", "stock_price": 178.505, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -97216, "gamma_signal": 3785, "vega_signal": -21424, "option_type": "P", "stock_price": 178.505, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -401086, "gamma_signal": -62471, "vega_signal": -136293, "option_type": "C", "stock_price": 178.52, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 20790, "gamma_signal": -1691, "vega_signal": -7112, "option_type": "P", "stock_price": 178.51, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 4215271, "gamma_signal": 751240, "vega_signal": 244978, "option_type": "C", "stock_price": 178.565, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": -101750, "gamma_signal": 36101, "vega_signal": 327408, "option_type": "P", "stock_price": 178.57, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": 124201, "gamma_signal": 35376, "vega_signal": -36017, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 2445552, "gamma_signal": -606878, "vega_signal": -269778, "option_type": "P", "stock_price": 178.615, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 1282454, "gamma_signal": 172547, "vega_signal": 382571, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": 344132, "gamma_signal": -7918, "vega_signal": -54655, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": 553335, "gamma_signal": 92568, "vega_signal": 192541, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": 122821, "gamma_signal": -26206, "vega_signal": -26348, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": -993945, "gamma_signal": -102278, "vega_signal": 282524, "option_type": "C", "stock_price": 178.72, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": 315942, "gamma_signal": -14255, "vega_signal": -163666, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": -331879, "gamma_signal": -3461, "vega_signal": -74680, "option_type": "C", "stock_price": 178.675, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": 161179, "gamma_signal": -22171, "vega_signal": -34997, "option_type": "P", "stock_price": 178.69, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": 170882, "gamma_signal": 15271, "vega_signal": 18615, "option_type": "C", "stock_price": 178.72, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": 137155, "gamma_signal": -1977, "vega_signal": -105615, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": -172961, "gamma_signal": -30396, "vega_signal": -106000, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": -69562, "gamma_signal": 15006, "vega_signal": -2192, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": 174849, "gamma_signal": -60450, "vega_signal": 528969, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": -525552, "gamma_signal": 19203, "vega_signal": 232984, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": -245134, "gamma_signal": -59696, "vega_signal": -156174, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -59565, "gamma_signal": 13717, "vega_signal": 10980, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -200505, "gamma_signal": -26632, "vega_signal": -5147, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": 295686, "gamma_signal": -17184, "vega_signal": -144072, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": 285803, "gamma_signal": -59207, "vega_signal": 116492, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 7406, "gamma_signal": -1260, "vega_signal": 3964, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 568869, "gamma_signal": 90347, "vega_signal": 40338, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": 13737, "gamma_signal": 2569, "vega_signal": -49971, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": -295273, "gamma_signal": -48292, "vega_signal": -5782, "option_type": "C", "stock_price": 178.665, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": 260703, "gamma_signal": -12552, "vega_signal": -114397, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": -19032, "gamma_signal": -26244, "vega_signal": 16309, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": -127107, "gamma_signal": 1161, "vega_signal": 5136, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": -1015880, "gamma_signal": 35970, "vega_signal": -4171312, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 2255, "gamma_signal": -294, "vega_signal": -1465, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 760040, "gamma_signal": 105289, "vega_signal": 95418, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": 69057, "gamma_signal": -27373, "vega_signal": 8914, "option_type": "P", "stock_price": 178.685, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": -216278, "gamma_signal": -51198, "vega_signal": -64336, "option_type": "C", "stock_price": 178.625, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": -1725, "vega_signal": -8705, "option_type": "P", "stock_price": 178.635, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": -487961, "gamma_signal": -224093, "vega_signal": -61780, "option_type": "C", "stock_price": 178.65, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": -144869, "gamma_signal": 11728, "vega_signal": -10925, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": 263475, "gamma_signal": 62722, "vega_signal": 14521, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -253351, "gamma_signal": 35998, "vega_signal": -34960, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -81005, "gamma_signal": -6732, "vega_signal": -20234, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": 46082, "gamma_signal": 3703, "vega_signal": -265401, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": -409751, "gamma_signal": -19730, "vega_signal": -29294, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": -1615, "gamma_signal": -931, "vega_signal": 14326, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": -31337, "gamma_signal": -2502, "vega_signal": -15487, "option_type": "C", "stock_price": 178.61, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": -199451, "gamma_signal": -5583, "vega_signal": -27599, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": -2397988, "gamma_signal": -234878, "vega_signal": -539469, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": 386, "vega_signal": -4833, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": 1482173, "gamma_signal": 117274, "vega_signal": 64517, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": -240930, "gamma_signal": 68642, "vega_signal": 10437, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": 456602, "gamma_signal": 74205, "vega_signal": 124747, "option_type": "C", "stock_price": 178.685, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": -117614, "gamma_signal": 9110, "vega_signal": -26155, "option_type": "P", "stock_price": 178.685, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": -218019, "gamma_signal": -3620, "vega_signal": -40480, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": -114657, "gamma_signal": 9527, "vega_signal": -51928, "option_type": "P", "stock_price": 178.65, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": 308948, "gamma_signal": 61823, "vega_signal": 43883, "option_type": "C", "stock_price": 178.71, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": 304443, "gamma_signal": -16641, "vega_signal": -137342, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": 2294352, "gamma_signal": 181183, "vega_signal": 397726, "option_type": "C", "stock_price": 178.76, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": 1241486, "gamma_signal": -60922, "vega_signal": -209685, "option_type": "P", "stock_price": 178.76, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": 2448471, "gamma_signal": 61863, "vega_signal": 3583773, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": -58929, "gamma_signal": -13110, "vega_signal": -28258, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": 3007823, "gamma_signal": 204036, "vega_signal": 3681405, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": 144229, "gamma_signal": -976, "vega_signal": -25649, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": -195823, "gamma_signal": -15627, "vega_signal": -43151, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 9730, "gamma_signal": -1157, "vega_signal": -6664, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 676374, "gamma_signal": 223265, "vega_signal": -2559, "option_type": "C", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": 291163, "gamma_signal": -13593, "vega_signal": -31434, "option_type": "P", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": 1213804, "gamma_signal": 92470, "vega_signal": 184327, "option_type": "C", "stock_price": 178.81, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 639397, "gamma_signal": -69775, "vega_signal": -159362, "option_type": "P", "stock_price": 178.81, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 496573, "gamma_signal": 31578, "vega_signal": 433747, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": 164172, "gamma_signal": -12067, "vega_signal": -15244, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": -262389, "gamma_signal": -11953, "vega_signal": -494561, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": -13857, "gamma_signal": -594, "vega_signal": 24214, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": 3197341, "gamma_signal": 286816, "vega_signal": 915158, "option_type": "C", "stock_price": 178.875, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": -11207178, "gamma_signal": 1361298, "vega_signal": 3724257, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": 273513, "gamma_signal": -81760, "vega_signal": 1388348, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 112823, "gamma_signal": 7798, "vega_signal": -8144, "option_type": "P", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 2769, "gamma_signal": 46940, "vega_signal": -69829, "option_type": "C", "stock_price": 178.81, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 212058, "gamma_signal": -25158, "vega_signal": -5336, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 1020741, "gamma_signal": 274066, "vega_signal": 113656, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": -359, "vega_signal": 2047, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": -37283, "gamma_signal": -4970, "vega_signal": -23015, "option_type": "C", "stock_price": 178.82, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": 149214, "gamma_signal": -5938, "vega_signal": -81750, "option_type": "P", "stock_price": 178.82, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": 768207, "gamma_signal": 46161, "vega_signal": 1303287, "option_type": "C", "stock_price": 178.905, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": 10640, "gamma_signal": 5186, "vega_signal": -7046, "option_type": "P", "stock_price": 178.89, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": 1419023, "gamma_signal": 99456, "vega_signal": 1491748, "option_type": "C", "stock_price": 178.97, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": 108296, "gamma_signal": -19864, "vega_signal": -90546, "option_type": "P", "stock_price": 178.97, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": -322236, "gamma_signal": -95927, "vega_signal": 96941, "option_type": "C", "stock_price": 178.97, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": 12522, "gamma_signal": -7600, "vega_signal": -434, "option_type": "P", "stock_price": 178.97, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": -148881, "gamma_signal": 77238, "vega_signal": -886191, "option_type": "C", "stock_price": 179.04, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 456219, "gamma_signal": -47080, "vega_signal": -50540, "option_type": "P", "stock_price": 179.04, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 1872991, "gamma_signal": 61271, "vega_signal": 2238917, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 100011, "gamma_signal": -4457, "vega_signal": -181560, "option_type": "P", "stock_price": 179.01, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 1042679, "gamma_signal": 374477, "vega_signal": -17205, "option_type": "C", "stock_price": 179.08, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": 223711, "gamma_signal": -15525, "vega_signal": -186463, "option_type": "P", "stock_price": 179.07, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": -493920, "gamma_signal": -134654, "vega_signal": -96424, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": 164852, "gamma_signal": -2490, "vega_signal": -586974, "option_type": "P", "stock_price": 179.04, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": -281, "gamma_signal": -5306, "vega_signal": -11235, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": -6032, "vega_signal": 12372, "option_type": "P", "stock_price": 179.05, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": -2912531, "gamma_signal": -46530, "vega_signal": -4857210, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": 152606, "gamma_signal": -10525, "vega_signal": -118609, "option_type": "P", "stock_price": 179.05, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": -407935, "gamma_signal": -71365, "vega_signal": -119931, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": -22626, "gamma_signal": -860, "vega_signal": -5316, "option_type": "P", "stock_price": 179.03, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": 72342, "gamma_signal": 6316, "vega_signal": 16245, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": -125868, "gamma_signal": 63647, "vega_signal": 22255, "option_type": "P", "stock_price": 178.995, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": -2494773, "gamma_signal": -87623, "vega_signal": -6754575, "option_type": "C", "stock_price": 178.955, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": -292008, "gamma_signal": 85750, "vega_signal": -26947, "option_type": "P", "stock_price": 178.94, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": 594829, "gamma_signal": 180942, "vega_signal": -398009, "option_type": "C", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": 128887, "gamma_signal": -14167, "vega_signal": 26376, "option_type": "P", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": 311325, "gamma_signal": -2382, "vega_signal": 187607, "option_type": "C", "stock_price": 179, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": 1915274, "gamma_signal": -165686, "vega_signal": -493485, "option_type": "P", "stock_price": 179, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": 1659954, "gamma_signal": 255716, "vega_signal": 779811, "option_type": "C", "stock_price": 178.84, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": 204853, "gamma_signal": -703, "vega_signal": -82219, "option_type": "P", "stock_price": 178.84, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": -2821647, "gamma_signal": -104858, "vega_signal": -7449744, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": 9035, "gamma_signal": -1870, "vega_signal": -26831, "option_type": "P", "stock_price": 178.83, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": -126165, "gamma_signal": 26348, "vega_signal": -1440755, "option_type": "C", "stock_price": 178.95, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 503793, "gamma_signal": -95033, "vega_signal": -75156, "option_type": "P", "stock_price": 178.92, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 264009, "gamma_signal": 66187, "vega_signal": 30131, "option_type": "C", "stock_price": 178.92, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": 150264, "gamma_signal": 5012, "vega_signal": -6475, "option_type": "P", "stock_price": 178.92, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": -767596, "gamma_signal": -73355, "vega_signal": -803350, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": 20931, "gamma_signal": 2891, "vega_signal": 6199, "option_type": "P", "stock_price": 178.83, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": -4398688, "gamma_signal": -566467, "vega_signal": -2238339, "option_type": "C", "stock_price": 178.85, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": -189246, "gamma_signal": 28100, "vega_signal": 31520, "option_type": "P", "stock_price": 178.85, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": 29593, "gamma_signal": -2890, "vega_signal": 15476, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": -6808, "gamma_signal": 3623, "vega_signal": -9195, "option_type": "P", "stock_price": 178.835, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": -339826, "gamma_signal": -22524, "vega_signal": -97596, "option_type": "C", "stock_price": 178.875, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": -491427, "gamma_signal": 9129, "vega_signal": 883055, "option_type": "P", "stock_price": 178.885, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": 198562, "gamma_signal": 16744, "vega_signal": 35256, "option_type": "C", "stock_price": 178.9, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": -29539, "gamma_signal": 12201, "vega_signal": -16350, "option_type": "P", "stock_price": 178.9, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": -186859, "gamma_signal": 11570, "vega_signal": -517053, "option_type": "C", "stock_price": 178.93, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": -210, "gamma_signal": 2827, "vega_signal": -4295, "option_type": "P", "stock_price": 178.94, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": -186236, "gamma_signal": -9275, "vega_signal": -666307, "option_type": "C", "stock_price": 178.865, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 76976, "gamma_signal": -18479, "vega_signal": -6042, "option_type": "P", "stock_price": 178.865, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": 10743, "vega_signal": -9738, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": -4679, "gamma_signal": 121, "vega_signal": 17322, "option_type": "P", "stock_price": 178.87, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": -326537, "gamma_signal": -13355, "vega_signal": -69249, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -37080, "gamma_signal": 10897, "vega_signal": 4347, "option_type": "P", "stock_price": 178.82, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -161994, "gamma_signal": -45221, "vega_signal": -33777, "option_type": "C", "stock_price": 178.77, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": 136067, "gamma_signal": -12926, "vega_signal": 74923, "option_type": "P", "stock_price": 178.77, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": -220476, "gamma_signal": -55746, "vega_signal": -12462, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": -48301, "gamma_signal": 6229, "vega_signal": 4829, "option_type": "P", "stock_price": 178.72, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": 601114, "gamma_signal": 50632, "vega_signal": 403480, "option_type": "C", "stock_price": 178.72, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": 7904, "gamma_signal": -3277, "vega_signal": 2372, "option_type": "P", "stock_price": 178.745, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": 2216180, "gamma_signal": 175314, "vega_signal": 1071821, "option_type": "C", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": -240344, "gamma_signal": 49222, "vega_signal": -13838, "option_type": "P", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": 772927, "gamma_signal": 129839, "vega_signal": 130267, "option_type": "C", "stock_price": 178.74, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": 386865, "gamma_signal": -28415, "vega_signal": -55232, "option_type": "P", "stock_price": 178.735, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": 116154, "gamma_signal": 16383, "vega_signal": 25184, "option_type": "C", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": 110744, "gamma_signal": -9179, "vega_signal": -26460, "option_type": "P", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": 60087, "gamma_signal": 24870, "vega_signal": 7363, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": 6748, "gamma_signal": 6957, "vega_signal": -4786, "option_type": "P", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": 94597, "gamma_signal": 88646, "vega_signal": -937135, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": -88970, "gamma_signal": 12210, "vega_signal": 5144, "option_type": "P", "stock_price": 178.82, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": 26733, "gamma_signal": 13914, "vega_signal": 608, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": 120384, "gamma_signal": -33486, "vega_signal": -11884, "option_type": "P", "stock_price": 178.81, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": -801123, "gamma_signal": -107655, "vega_signal": -194706, "option_type": "C", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -173913, "gamma_signal": 40594, "vega_signal": 42058, "option_type": "P", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -480760, "gamma_signal": -51597, "vega_signal": -27954, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": 160127, "gamma_signal": -4292, "vega_signal": -259357, "option_type": "P", "stock_price": 178.83, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": 188946, "gamma_signal": 37929, "vega_signal": -29554, "option_type": "C", "stock_price": 178.86, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": 193532, "gamma_signal": -27754, "vega_signal": -48560, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": -33872, "gamma_signal": -7083, "vega_signal": -16152, "option_type": "C", "stock_price": 178.89, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": 97726, "gamma_signal": -31754, "vega_signal": -32503, "option_type": "P", "stock_price": 178.9, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": 1174680, "gamma_signal": 296614, "vega_signal": 920381, "option_type": "C", "stock_price": 179.02, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": 330342, "gamma_signal": -30719, "vega_signal": -82235, "option_type": "P", "stock_price": 179.02, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": 220804, "gamma_signal": 24872, "vega_signal": -121735, "option_type": "C", "stock_price": 179.01, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": 136712, "gamma_signal": -37539, "vega_signal": -40608, "option_type": "P", "stock_price": 179.03, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": -442738, "gamma_signal": -166278, "vega_signal": -51166, "option_type": "C", "stock_price": 178.99, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 23501, "gamma_signal": -4141, "vega_signal": -1544, "option_type": "P", "stock_price": 178.99, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 7328932, "gamma_signal": 966627, "vega_signal": 3904781, "option_type": "C", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 330817, "gamma_signal": -58402, "vega_signal": -45677, "option_type": "P", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 817385, "gamma_signal": 148146, "vega_signal": 614854, "option_type": "C", "stock_price": 179, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": 591556, "gamma_signal": -37411, "vega_signal": -103112, "option_type": "P", "stock_price": 179, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": 124098, "gamma_signal": 29230, "vega_signal": 26279, "option_type": "C", "stock_price": 179.01, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -133331, "gamma_signal": 22245, "vega_signal": -149374, "option_type": "P", "stock_price": 179.01, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -372540, "gamma_signal": -178548, "vega_signal": -51844, "option_type": "C", "stock_price": 179.08, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": -47239, "gamma_signal": 27707, "vega_signal": -3669, "option_type": "P", "stock_price": 179.08, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": 618107, "gamma_signal": 25665, "vega_signal": 338407, "option_type": "C", "stock_price": 179.085, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": 917751, "gamma_signal": -234266, "vega_signal": -115320, "option_type": "P", "stock_price": 179.1, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": -767290, "gamma_signal": -140722, "vega_signal": -265648, "option_type": "C", "stock_price": 179.1, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": 348594, "gamma_signal": -11377, "vega_signal": -108181, "option_type": "P", "stock_price": 179.09, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": 2922189, "gamma_signal": 58600, "vega_signal": 3737168, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": 163400, "gamma_signal": -29411, "vega_signal": -20120, "option_type": "P", "stock_price": 179.12, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": -5997256, "gamma_signal": 87727, "vega_signal": -11831983, "option_type": "C", "stock_price": 179.19, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": 785417, "gamma_signal": -143896, "vega_signal": -809505, "option_type": "P", "stock_price": 179.18, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": 1960651, "gamma_signal": 1347249, "vega_signal": -4547099, "option_type": "C", "stock_price": 179.19, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": -14686, "gamma_signal": -1536, "vega_signal": -16248, "option_type": "P", "stock_price": 179.19, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": 573411, "gamma_signal": 81774, "vega_signal": -57167, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": 222732, "gamma_signal": -55407, "vega_signal": -62564, "option_type": "P", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": -558126, "gamma_signal": -163607, "vega_signal": -52742, "option_type": "C", "stock_price": 179.18, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": 12524333, "gamma_signal": -2314147, "vega_signal": -731285, "option_type": "P", "stock_price": 179.19, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": -1488705, "gamma_signal": -2817, "vega_signal": -3195509, "option_type": "C", "stock_price": 179.25, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": -407128, "gamma_signal": 58097, "vega_signal": 25787, "option_type": "P", "stock_price": 179.25, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": 2512929, "gamma_signal": 641149, "vega_signal": 799304, "option_type": "C", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": 805076, "gamma_signal": -82764, "vega_signal": -576179, "option_type": "P", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": 946721, "gamma_signal": 139423, "vega_signal": -68937, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 481401, "gamma_signal": -191167, "vega_signal": -85963, "option_type": "P", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 4476171, "gamma_signal": 629974, "vega_signal": 2118603, "option_type": "C", "stock_price": 179.55, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": 693043, "gamma_signal": -27774, "vega_signal": -349302, "option_type": "P", "stock_price": 179.55, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": 3642338, "gamma_signal": 872758, "vega_signal": 582600, "option_type": "C", "stock_price": 179.62, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": 1358038, "gamma_signal": -190360, "vega_signal": -546023, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": -10033997, "gamma_signal": -1972349, "vega_signal": -4708788, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": 619776, "gamma_signal": -97234, "vega_signal": -680599, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": -287693, "gamma_signal": -67808, "vega_signal": -21581, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": 71431, "gamma_signal": -10183, "vega_signal": -122010, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": -2837903, "gamma_signal": -400257, "vega_signal": -885215, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -134539, "gamma_signal": 36200, "vega_signal": 13182, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -3348113, "gamma_signal": -570188, "vega_signal": -646528, "option_type": "C", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 253312, "gamma_signal": -29154, "vega_signal": -64419, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 2082499, "gamma_signal": 237439, "vega_signal": 700610, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": 537803, "gamma_signal": -76713, "vega_signal": -196486, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": 396520, "gamma_signal": 16640, "vega_signal": 973836, "option_type": "C", "stock_price": 179.715, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": 83251, "gamma_signal": -381, "vega_signal": -98319, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": -589889, "gamma_signal": -140549, "vega_signal": -147799, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": 585325, "gamma_signal": -144013, "vega_signal": -112817, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": -1240915, "gamma_signal": -447925, "vega_signal": -113219, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -732069, "gamma_signal": 105376, "vega_signal": 73198, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -241600, "gamma_signal": -85808, "vega_signal": 24065, "option_type": "C", "stock_price": 179.52, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": -1645, "vega_signal": 35256, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": 228549, "gamma_signal": 174179, "vega_signal": 3148, "option_type": "C", "stock_price": 179.585, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -64046, "gamma_signal": 16412, "vega_signal": -19785, "option_type": "P", "stock_price": 179.575, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -2259176, "gamma_signal": -223662, "vega_signal": -368458, "option_type": "C", "stock_price": 179.56, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 631261, "gamma_signal": -162755, "vega_signal": -65175, "option_type": "P", "stock_price": 179.53, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 1123072, "gamma_signal": 311180, "vega_signal": 21068, "option_type": "C", "stock_price": 179.53, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": 447639, "gamma_signal": -90763, "vega_signal": -24099, "option_type": "P", "stock_price": 179.53, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": 352565, "gamma_signal": 72167, "vega_signal": 29982, "option_type": "C", "stock_price": 179.49, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": -521574, "gamma_signal": 89481, "vega_signal": 42740, "option_type": "P", "stock_price": 179.49, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": -323727, "gamma_signal": -32540, "vega_signal": -37023, "option_type": "C", "stock_price": 179.345, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": 19298, "gamma_signal": 9991, "vega_signal": -16525, "option_type": "P", "stock_price": 179.345, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": -634017, "gamma_signal": -55350, "vega_signal": -261130, "option_type": "C", "stock_price": 179.36, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": -278444, "gamma_signal": 41261, "vega_signal": -5809, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": 750005, "gamma_signal": 74023, "vega_signal": -175383, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": 25463, "vega_signal": -31290, "option_type": "P", "stock_price": 179.44, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": -257114, "gamma_signal": 22124, "vega_signal": -162507, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": 295374, "gamma_signal": 41008, "vega_signal": -76155, "option_type": "P", "stock_price": 179.38, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": -113209, "gamma_signal": 7566, "vega_signal": -52035, "option_type": "C", "stock_price": 179.41, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": 36659, "gamma_signal": -18358, "vega_signal": -14281, "option_type": "P", "stock_price": 179.43, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": 2050501, "gamma_signal": 252768, "vega_signal": 469688, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": 97538, "gamma_signal": -21394, "vega_signal": -47050, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": 628912, "gamma_signal": 151208, "vega_signal": 69245, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": 173690, "gamma_signal": -41957, "vega_signal": 79277, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": -725783, "gamma_signal": -64920, "vega_signal": -571719, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": -51279, "gamma_signal": 2553, "vega_signal": 8028, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": 88136, "gamma_signal": -7237, "vega_signal": 36005, "option_type": "C", "stock_price": 179.625, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": 774671, "gamma_signal": -89729, "vega_signal": -143148, "option_type": "P", "stock_price": 179.625, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": -1163984, "gamma_signal": -475413, "vega_signal": -107496, "option_type": "C", "stock_price": 179.59, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": 160528, "gamma_signal": -18514, "vega_signal": -37930, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": 672558, "gamma_signal": 78671, "vega_signal": -68255, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": 651746, "gamma_signal": -98660, "vega_signal": -109956, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": 778430, "gamma_signal": 226869, "vega_signal": -11870, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": -14661, "gamma_signal": 5313, "vega_signal": 7851, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": 309905, "gamma_signal": -28587, "vega_signal": 65850, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": 201174, "gamma_signal": -874, "vega_signal": -17173, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": -8819744, "gamma_signal": -2128205, "vega_signal": -749803, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": -106603, "gamma_signal": 45829, "vega_signal": -64427, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": 1060373, "gamma_signal": 81755, "vega_signal": 165065, "option_type": "C", "stock_price": 179.62, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -10138, "vega_signal": -8035, "option_type": "P", "stock_price": 179.62, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 257739, "gamma_signal": 116447, "vega_signal": -110977, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": -189735, "gamma_signal": 6960, "vega_signal": -14744, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": -460922, "gamma_signal": -121658, "vega_signal": -106466, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": -105918, "gamma_signal": 21022, "vega_signal": 24741, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": 167871, "gamma_signal": 26709, "vega_signal": 93284, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": -45206, "gamma_signal": -736, "vega_signal": 13000, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": 266063, "gamma_signal": 29179, "vega_signal": 168142, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 311388, "gamma_signal": -38331, "vega_signal": -20263, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 941719, "gamma_signal": 184265, "vega_signal": 112408, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": 160881, "gamma_signal": -102161, "vega_signal": -34171, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": 32961, "gamma_signal": -21489, "vega_signal": 84884, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": 28252, "gamma_signal": 11878, "vega_signal": -65916, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": 327485, "gamma_signal": 153950, "vega_signal": -206721, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": -342425, "gamma_signal": 4833, "vega_signal": 16298, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": 269843, "gamma_signal": 45646, "vega_signal": 53702, "option_type": "C", "stock_price": 179.52, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": 239271, "gamma_signal": -8009, "vega_signal": -154399, "option_type": "P", "stock_price": 179.52, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": -2741803, "gamma_signal": -630853, "vega_signal": -280096, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": 196263, "gamma_signal": -23137, "vega_signal": -79441, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": 69596, "gamma_signal": 85438, "vega_signal": 10686, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": 97293, "gamma_signal": -33016, "vega_signal": 26276, "option_type": "P", "stock_price": 179.54, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": 334348, "gamma_signal": 82244, "vega_signal": 39320, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": 48027, "gamma_signal": 18341, "vega_signal": -33814, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": 1244554, "gamma_signal": 241153, "vega_signal": 123105, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": 146729, "gamma_signal": -34119, "vega_signal": -18590, "option_type": "P", "stock_price": 179.725, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": -730631, "gamma_signal": -128806, "vega_signal": -51585, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": -23131, "gamma_signal": 6186, "vega_signal": 6110, "option_type": "P", "stock_price": 179.51, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": 4757350, "gamma_signal": 536080, "vega_signal": 3620537, "option_type": "C", "stock_price": 179.4, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": -585141, "gamma_signal": 94823, "vega_signal": 116126, "option_type": "P", "stock_price": 179.4, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": -36541, "gamma_signal": -1466, "vega_signal": -7831, "option_type": "C", "stock_price": 179.375, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": -36557, "gamma_signal": 5841, "vega_signal": 6480, "option_type": "P", "stock_price": 179.39, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": 900680, "gamma_signal": 15005, "vega_signal": 680546, "option_type": "C", "stock_price": 179.48, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": 1554258, "gamma_signal": -355758, "vega_signal": -202365, "option_type": "P", "stock_price": 179.48, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": 478646, "gamma_signal": 51260, "vega_signal": 118915, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": 213751, "gamma_signal": 9008, "vega_signal": 105415, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": 1352093, "gamma_signal": 87732, "vega_signal": 105468, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": 1842546, "gamma_signal": -400756, "vega_signal": -150305, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": 1342817, "gamma_signal": 40369, "vega_signal": 939422, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": 120597, "gamma_signal": 17781, "vega_signal": 9939, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": -812741, "gamma_signal": 25824, "vega_signal": -535265, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": -149983, "gamma_signal": 9912, "vega_signal": 17492, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": 147581, "gamma_signal": 30327, "vega_signal": 75452, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": -157259, "gamma_signal": 19306, "vega_signal": 72836, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": 2081956, "gamma_signal": 142262, "vega_signal": 950859, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": -19209, "gamma_signal": 48791, "vega_signal": -23994, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": 1118506, "gamma_signal": 220304, "vega_signal": 219154, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": 1079779, "gamma_signal": -229048, "vega_signal": -92387, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": -2493129, "gamma_signal": -1230573, "vega_signal": -1328076, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": 137906, "gamma_signal": -29048, "vega_signal": -17379, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": 1722613, "gamma_signal": 407150, "vega_signal": 176781, "option_type": "C", "stock_price": 179.77, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": 226691, "gamma_signal": -12421, "vega_signal": -14950, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": -139346, "gamma_signal": -34551, "vega_signal": 14337, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": 4874, "gamma_signal": 1680, "vega_signal": -7691, "option_type": "P", "stock_price": 179.82, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": 621132, "gamma_signal": -76725, "vega_signal": 341284, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 652520, "gamma_signal": -146160, "vega_signal": -143427, "option_type": "P", "stock_price": 179.83, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 3438314, "gamma_signal": 806757, "vega_signal": 780447, "option_type": "C", "stock_price": 179.935, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": -94292, "gamma_signal": 51268, "vega_signal": -34514, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": 36150, "gamma_signal": 35584, "vega_signal": -1601, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": -39115, "gamma_signal": 48532, "vega_signal": 4802, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": -168449, "gamma_signal": -26769, "vega_signal": 29677, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": 162229, "gamma_signal": -9403, "vega_signal": -54133, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": 151598, "gamma_signal": 52518, "vega_signal": 19039, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": -471823, "gamma_signal": 48925, "vega_signal": 121627, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": -916300, "gamma_signal": -212855, "vega_signal": -30584, "option_type": "C", "stock_price": 179.77, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": -270736, "gamma_signal": 14176, "vega_signal": 19804, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": 2978426, "gamma_signal": 706121, "vega_signal": 72915, "option_type": "C", "stock_price": 179.8, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -6607, "gamma_signal": 378, "vega_signal": 2006, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -83775, "gamma_signal": -5702, "vega_signal": -52206, "option_type": "C", "stock_price": 179.76, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 14278, "gamma_signal": 3831, "vega_signal": 34663, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 18622774, "gamma_signal": 1517583, "vega_signal": 5044439, "option_type": "C", "stock_price": 179.83, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": 591565, "gamma_signal": -183017, "vega_signal": 26825, "option_type": "P", "stock_price": 179.83, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": 404902, "gamma_signal": 97869, "vega_signal": 168341, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -3202455, "gamma_signal": 346306, "vega_signal": 805550, "option_type": "P", "stock_price": 179.765, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -91830, "gamma_signal": 301, "vega_signal": 34599, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": 72356, "gamma_signal": 5349, "vega_signal": 33798, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": 1172091, "gamma_signal": 164369, "vega_signal": 127343, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": -113197, "gamma_signal": 70462, "vega_signal": -63299, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": 58554, "gamma_signal": -119514, "vega_signal": 281537, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -452705, "gamma_signal": 27513, "vega_signal": 111984, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -112431, "gamma_signal": -19599, "vega_signal": -12347, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": 24373, "gamma_signal": -8189, "vega_signal": -3, "option_type": "P", "stock_price": 179.66, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": 829509, "gamma_signal": 191838, "vega_signal": 36705, "option_type": "C", "stock_price": 179.685, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": 4471, "gamma_signal": -1431, "vega_signal": 2075, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": -214782, "gamma_signal": -23577, "vega_signal": -114788, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": 5772, "gamma_signal": 370, "vega_signal": -13381, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": -90188, "gamma_signal": -22649, "vega_signal": 11335, "option_type": "C", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": 77436, "gamma_signal": 12198, "vega_signal": 35751, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": -1246215, "gamma_signal": -104418, "vega_signal": -592390, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": 110516, "gamma_signal": -11810, "vega_signal": -57500, "option_type": "P", "stock_price": 179.55, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": -851330, "gamma_signal": -117582, "vega_signal": -172159, "option_type": "C", "stock_price": 179.41, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": -4298191, "gamma_signal": 835475, "vega_signal": 373498, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": 960548, "gamma_signal": 217186, "vega_signal": 107636, "option_type": "C", "stock_price": 179.47, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": 145647, "gamma_signal": -39387, "vega_signal": -7070, "option_type": "P", "stock_price": 179.47, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": -421726, "gamma_signal": -177556, "vega_signal": -2878, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": 488704, "gamma_signal": -153511, "vega_signal": -60500, "option_type": "P", "stock_price": 179.455, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": 33203, "gamma_signal": -24820, "vega_signal": -19559, "option_type": "C", "stock_price": 179.38, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": -168561, "gamma_signal": 19938, "vega_signal": 103388, "option_type": "P", "stock_price": 179.37, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": -484296, "gamma_signal": -4018, "vega_signal": 165142, "option_type": "C", "stock_price": 179.37, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": -352104, "gamma_signal": 39738, "vega_signal": 105608, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": -2234208, "gamma_signal": -508361, "vega_signal": -246366, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 199664, "gamma_signal": -38014, "vega_signal": -35338, "option_type": "P", "stock_price": 179.435, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 722050, "gamma_signal": 133130, "vega_signal": 63285, "option_type": "C", "stock_price": 179.41, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": -57903, "gamma_signal": 33517, "vega_signal": -25548, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": -219080, "gamma_signal": -12238, "vega_signal": -42529, "option_type": "C", "stock_price": 179.355, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -259618, "gamma_signal": 35170, "vega_signal": -6436, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -270643, "gamma_signal": -39072, "vega_signal": -66125, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 204442, "gamma_signal": -67562, "vega_signal": -29088, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 607721, "gamma_signal": 59356, "vega_signal": 155984, "option_type": "C", "stock_price": 179.37, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": 87739, "gamma_signal": -42475, "vega_signal": -2444, "option_type": "P", "stock_price": 179.38, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": 3877078, "gamma_signal": 876075, "vega_signal": 818191, "option_type": "C", "stock_price": 179.335, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": -396995, "gamma_signal": 40681, "vega_signal": 6142, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": 562353, "gamma_signal": 270329, "vega_signal": 66514, "option_type": "C", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": -29709, "gamma_signal": 3058, "vega_signal": 7342, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": -383748, "gamma_signal": -84615, "vega_signal": -89736, "option_type": "C", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": -841998, "gamma_signal": 76915, "vega_signal": 80456, "option_type": "P", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": 110553, "gamma_signal": 16966, "vega_signal": 33898, "option_type": "C", "stock_price": 179.38, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 650969, "gamma_signal": -126461, "vega_signal": -44224, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 887406, "gamma_signal": 84000, "vega_signal": 275623, "option_type": "C", "stock_price": 179.495, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": 260614, "gamma_signal": -29897, "vega_signal": -50048, "option_type": "P", "stock_price": 179.495, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": 88428, "gamma_signal": -38810, "vega_signal": 109459, "option_type": "C", "stock_price": 179.5, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 1134220, "gamma_signal": -235989, "vega_signal": -82339, "option_type": "P", "stock_price": 179.51, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 123370, "gamma_signal": 12518, "vega_signal": 14775, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": 539561, "gamma_signal": -166949, "vega_signal": -73972, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": 405707, "gamma_signal": 98461, "vega_signal": 124905, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": 442909, "gamma_signal": -57634, "vega_signal": -7155, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": 361818, "gamma_signal": 137577, "vega_signal": 13278, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -440654, "gamma_signal": 60713, "vega_signal": 50028, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -244477, "gamma_signal": -11582, "vega_signal": -11751, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -25800, "gamma_signal": 4714, "vega_signal": 2364, "option_type": "P", "stock_price": 179.645, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -395607, "gamma_signal": -68794, "vega_signal": -54393, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": -166089, "gamma_signal": -1345, "vega_signal": -8508, "option_type": "P", "stock_price": 179.615, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": 463709, "gamma_signal": 94071, "vega_signal": 159625, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": 3250, "gamma_signal": -9489, "vega_signal": 7293, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": -131805, "gamma_signal": -24877, "vega_signal": -6339, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": -42735, "gamma_signal": 3501, "vega_signal": 11697, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": 152631, "gamma_signal": 42196, "vega_signal": 144981, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": -247155, "gamma_signal": 20328, "vega_signal": -32784, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": 57506, "gamma_signal": -1794, "vega_signal": 36640, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": 50711, "gamma_signal": 2672, "vega_signal": -106156, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": -242069, "gamma_signal": -48556, "vega_signal": -60937, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": 133185, "gamma_signal": 2474, "vega_signal": -635, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": 113017, "gamma_signal": 15190, "vega_signal": 26111, "option_type": "C", "stock_price": 179.735, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": 417581, "gamma_signal": -110804, "vega_signal": -89389, "option_type": "P", "stock_price": 179.735, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": 2984631, "gamma_signal": 660119, "vega_signal": 1257194, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 731826, "gamma_signal": -157580, "vega_signal": -56862, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 738366, "gamma_signal": 65650, "vega_signal": 126359, "option_type": "C", "stock_price": 179.825, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": 1754, "gamma_signal": -22421, "vega_signal": -62402, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": 2806930, "gamma_signal": 483351, "vega_signal": 339223, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": 453364, "gamma_signal": -14306, "vega_signal": -178395, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": 1163883, "gamma_signal": 89349, "vega_signal": 78203, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": -176328, "gamma_signal": 3623, "vega_signal": -3431, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": 3837683, "gamma_signal": 220578, "vega_signal": 2398012, "option_type": "C", "stock_price": 179.95, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": 730174, "gamma_signal": -125214, "vega_signal": -119901, "option_type": "P", "stock_price": 179.95, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": 4654, "gamma_signal": 3329, "vega_signal": 22384, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": 1760, "vega_signal": -4632, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": 1269582, "gamma_signal": 26639, "vega_signal": 919032, "option_type": "C", "stock_price": 179.93, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": -87964, "gamma_signal": 18753, "vega_signal": 2911, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": 208841, "gamma_signal": 48562, "vega_signal": 70735, "option_type": "C", "stock_price": 179.89, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": -11802, "gamma_signal": 4592, "vega_signal": 3919, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": -700229, "gamma_signal": -21381, "vega_signal": -466025, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": -9149, "gamma_signal": -4652, "vega_signal": -9128, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": 216279, "gamma_signal": -22462, "vega_signal": -19876, "option_type": "C", "stock_price": 179.895, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": 66528, "gamma_signal": -16485, "vega_signal": -11572, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": -395304, "gamma_signal": -90213, "vega_signal": 2262, "option_type": "C", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": -520, "vega_signal": -6368, "option_type": "P", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": 6147228, "gamma_signal": 86406, "vega_signal": -8763, "option_type": "C", "stock_price": 179.98, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": 741357, "gamma_signal": -159023, "vega_signal": -15843, "option_type": "P", "stock_price": 179.98, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": 34639, "gamma_signal": -4836, "vega_signal": 13069, "option_type": "C", "stock_price": 179.94, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": 262758, "gamma_signal": -56950, "vega_signal": -18221, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": -1250360, "gamma_signal": -162350, "vega_signal": 47861, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": 74245, "gamma_signal": -3823, "vega_signal": -134298, "option_type": "P", "stock_price": 179.92, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": -687721, "gamma_signal": -170892, "vega_signal": -146954, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -357321, "gamma_signal": 80702, "vega_signal": -39451, "option_type": "P", "stock_price": 179.765, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -2401681, "gamma_signal": -526637, "vega_signal": -142596, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": -354992, "gamma_signal": 42662, "vega_signal": 28649, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": -280990, "gamma_signal": -21508, "vega_signal": -182205, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": 39218, "gamma_signal": -15953, "vega_signal": -33629, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": -153677, "gamma_signal": -26615, "vega_signal": -38056, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -130071, "gamma_signal": 24114, "vega_signal": 21424, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -318284, "gamma_signal": -58327, "vega_signal": -96392, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": 8458, "vega_signal": -9556, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": 924939, "gamma_signal": 238179, "vega_signal": 84057, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": -47956, "gamma_signal": 7623, "vega_signal": 18709, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": 68894, "gamma_signal": 13856, "vega_signal": -8066, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": -2074, "gamma_signal": 134, "vega_signal": -821, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": 473636, "gamma_signal": 26730, "vega_signal": 93893, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": -89249, "gamma_signal": 34742, "vega_signal": 17201, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": 210159, "gamma_signal": 55908, "vega_signal": 21013, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": 234231, "gamma_signal": -30622, "vega_signal": 7117, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": -1438964, "gamma_signal": -189469, "vega_signal": -288649, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": -281112, "gamma_signal": 65675, "vega_signal": 71366, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": 558039, "gamma_signal": 152679, "vega_signal": -18538, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": -57516, "gamma_signal": -38669, "vega_signal": 10251, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": 176116, "gamma_signal": 26107, "vega_signal": 59077, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": 118205, "gamma_signal": 14807, "vega_signal": -112514, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": 723328, "gamma_signal": 127360, "vega_signal": 100007, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -30058, "gamma_signal": 8823, "vega_signal": 5956, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -464548, "gamma_signal": -68753, "vega_signal": -242406, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": -123347, "gamma_signal": 10679, "vega_signal": 24459, "option_type": "P", "stock_price": 179.82, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": -12338, "vega_signal": -17536, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": 276778, "gamma_signal": -25032, "vega_signal": -28090, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": 137008, "gamma_signal": 45636, "vega_signal": -103973, "option_type": "C", "stock_price": 179.855, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": 12139, "gamma_signal": -1905, "vega_signal": -3728, "option_type": "P", "stock_price": 179.855, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": 184206, "gamma_signal": 7260, "vega_signal": 2202, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": 703, "vega_signal": 2125, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": -103757, "gamma_signal": -9930, "vega_signal": -42002, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -1727578, "gamma_signal": 380476, "vega_signal": 114883, "option_type": "P", "stock_price": 179.855, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -354054, "gamma_signal": -47034, "vega_signal": -55347, "option_type": "C", "stock_price": 179.855, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": 4076, "gamma_signal": -26, "vega_signal": -667, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": -112867, "gamma_signal": 8532, "vega_signal": -33972, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 1578036, "gamma_signal": -218730, "vega_signal": -159716, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 306831, "gamma_signal": 50695, "vega_signal": 85672, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": 44500, "gamma_signal": -8791, "vega_signal": -4770, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": -103168, "gamma_signal": 930, "vega_signal": -54342, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": 12185, "gamma_signal": -2860, "vega_signal": -3275, "option_type": "P", "stock_price": 179.865, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": -919758, "gamma_signal": -71876, "vega_signal": -278388, "option_type": "C", "stock_price": 179.83, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": 183148, "gamma_signal": -16905, "vega_signal": -25442, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": -206918, "gamma_signal": -34742, "vega_signal": -63734, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": 486120, "gamma_signal": -56844, "vega_signal": -60162, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": -93394, "gamma_signal": -3461, "vega_signal": -59064, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": -133695, "gamma_signal": 29914, "vega_signal": 13025, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": 943561, "gamma_signal": 47134, "vega_signal": 113602, "option_type": "C", "stock_price": 179.745, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": -2319393, "gamma_signal": 253615, "vega_signal": 73509, "option_type": "P", "stock_price": 179.745, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": 2122663, "gamma_signal": 202178, "vega_signal": 831749, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": -56191, "gamma_signal": 14474, "vega_signal": -55, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": 431591, "gamma_signal": 339674, "vega_signal": -32694, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": 17300, "gamma_signal": -4508, "vega_signal": -7066, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": -423033, "gamma_signal": -162962, "vega_signal": 159781, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": -1139008, "gamma_signal": 252787, "vega_signal": 87352, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": -253353, "gamma_signal": -97702, "vega_signal": -33729, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 33046, "gamma_signal": -5831, "vega_signal": -4240, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 105898, "gamma_signal": -1997, "vega_signal": 41737, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": -610773, "gamma_signal": 232070, "vega_signal": 90434, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": -34596, "gamma_signal": 3459, "vega_signal": -37891, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": 257861, "gamma_signal": -81418, "vega_signal": -33295, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": 87300, "gamma_signal": -18958, "vega_signal": 72415, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": -168071, "gamma_signal": 70119, "vega_signal": 22865, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": 302823, "gamma_signal": 57226, "vega_signal": 32935, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": 11007, "gamma_signal": -61, "vega_signal": -8846, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": -889229, "gamma_signal": -133011, "vega_signal": -373271, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": 56980, "gamma_signal": 12074, "vega_signal": -197079, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": 45150, "gamma_signal": -4182, "vega_signal": 34611, "option_type": "C", "stock_price": 179.665, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": -293025, "gamma_signal": 55943, "vega_signal": 76203, "option_type": "P", "stock_price": 179.665, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": 854892, "gamma_signal": 379460, "vega_signal": 161191, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": -71464, "gamma_signal": 20000, "vega_signal": 6249, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": 46923, "gamma_signal": 39486, "vega_signal": -108439, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": -75494, "gamma_signal": 24744, "vega_signal": -31458, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": -99427, "gamma_signal": -43668, "vega_signal": -9001, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": 62839, "gamma_signal": -6980, "vega_signal": -34323, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": -8433962, "gamma_signal": -1908691, "vega_signal": -700172, "option_type": "C", "stock_price": 179.735, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 143014, "gamma_signal": -63581, "vega_signal": -5003, "option_type": "P", "stock_price": 179.735, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 169236, "gamma_signal": 79457, "vega_signal": -50593, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": -1432677, "gamma_signal": 460440, "vega_signal": 145220, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": 725183, "gamma_signal": 198726, "vega_signal": 143938, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": 837, "vega_signal": -2761, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": -58909, "gamma_signal": -7803, "vega_signal": -18532, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": -30479, "gamma_signal": 12479, "vega_signal": -2971, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": 9633258, "gamma_signal": 2953630, "vega_signal": 1088359, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": 1219281, "gamma_signal": -151045, "vega_signal": -513352, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": -709033, "gamma_signal": -150515, "vega_signal": -46613, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": -284222, "gamma_signal": 38059, "vega_signal": 113554, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": 3083953, "gamma_signal": 1548200, "vega_signal": 535723, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": -756209, "gamma_signal": 86272, "vega_signal": 53844, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": -36011, "gamma_signal": -6495, "vega_signal": 8646, "option_type": "C", "stock_price": 179.79, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": 14788, "gamma_signal": -1485, "vega_signal": -17256, "option_type": "P", "stock_price": 179.81, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": -1710723, "gamma_signal": -382371, "vega_signal": -162513, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": -200738, "gamma_signal": 1889, "vega_signal": 14668, "option_type": "P", "stock_price": 179.71, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": -1065263, "gamma_signal": -237749, "vega_signal": -69562, "option_type": "C", "stock_price": 179.68, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": -156157, "gamma_signal": 4564, "vega_signal": 507395, "option_type": "P", "stock_price": 179.68, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": 37779, "gamma_signal": 15193, "vega_signal": -2769, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": -218466, "gamma_signal": 42676, "vega_signal": 44997, "option_type": "P", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": -68562, "gamma_signal": 2018, "vega_signal": -38978, "option_type": "C", "stock_price": 179.69, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": 677721, "gamma_signal": -71735, "vega_signal": -17583, "option_type": "P", "stock_price": 179.69, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": -913101, "gamma_signal": -102116, "vega_signal": -169893, "option_type": "C", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": 44355, "gamma_signal": -1171, "vega_signal": -18205, "option_type": "P", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": -396293, "gamma_signal": -84572, "vega_signal": -29425, "option_type": "C", "stock_price": 179.68, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -310724, "gamma_signal": 85230, "vega_signal": 97728, "option_type": "P", "stock_price": 179.65, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -81430, "gamma_signal": 7959, "vega_signal": -69818, "option_type": "C", "stock_price": 179.69, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": 131312, "gamma_signal": -17316, "vega_signal": -38194, "option_type": "P", "stock_price": 179.71, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": -158651, "gamma_signal": -17132, "vega_signal": -63827, "option_type": "C", "stock_price": 179.595, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": -109159, "gamma_signal": 8642, "vega_signal": 69574, "option_type": "P", "stock_price": 179.595, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": -188451, "gamma_signal": -32257, "vega_signal": -56629, "option_type": "C", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": -164938, "gamma_signal": 80935, "vega_signal": 10975, "option_type": "P", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": -926348, "gamma_signal": -93158, "vega_signal": -231064, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": -1952761, "gamma_signal": 384288, "vega_signal": 181324, "option_type": "P", "stock_price": 179.445, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": -637657, "gamma_signal": -61990, "vega_signal": -164789, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": -272237, "gamma_signal": 101021, "vega_signal": -100798, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": 695837, "gamma_signal": 57958, "vega_signal": 121922, "option_type": "C", "stock_price": 179.51, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": -807281, "gamma_signal": 273899, "vega_signal": 96650, "option_type": "P", "stock_price": 179.51, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": 24480, "vega_signal": 92579, "option_type": "C", "stock_price": 179.46, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": -279819, "gamma_signal": 21084, "vega_signal": 27200, "option_type": "P", "stock_price": 179.48, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": -209156, "gamma_signal": -52139, "vega_signal": -18616, "option_type": "C", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": -9877, "gamma_signal": 5047, "vega_signal": -3064, "option_type": "P", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": -6564662, "gamma_signal": -1509059, "vega_signal": -605461, "option_type": "C", "stock_price": 179.415, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": -686849, "gamma_signal": 185550, "vega_signal": 69869, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": 156108, "gamma_signal": 29672, "vega_signal": 18727, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": -120387, "gamma_signal": 6516, "vega_signal": 11416, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": -116533, "gamma_signal": -2532, "vega_signal": -39594, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": -119223, "gamma_signal": 1798, "vega_signal": 49220, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": 66841, "gamma_signal": 5651, "vega_signal": 60913, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": -138592, "gamma_signal": 9752, "vega_signal": 8494, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": -145561, "gamma_signal": 7276, "vega_signal": -32089, "option_type": "C", "stock_price": 179.36, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": -66771, "gamma_signal": 5640, "vega_signal": 26576, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": 302844, "gamma_signal": 59608, "vega_signal": -9260, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": 10135, "gamma_signal": 30646, "vega_signal": 5345, "option_type": "P", "stock_price": 179.305, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": -8355, "vega_signal": 36898, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": 40039, "gamma_signal": 2387, "vega_signal": -5054, "option_type": "P", "stock_price": 179.29, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": 681973, "gamma_signal": 169874, "vega_signal": 95739, "option_type": "C", "stock_price": 179.295, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": -301449, "gamma_signal": 15564, "vega_signal": 77567, "option_type": "P", "stock_price": 179.28, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": 4190439, "gamma_signal": 1937533, "vega_signal": 755553, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": -717409, "gamma_signal": 217091, "vega_signal": 77523, "option_type": "P", "stock_price": 179.29, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": 2611335, "gamma_signal": 1064931, "vega_signal": 416415, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": 22855, "gamma_signal": -95836, "vega_signal": 90553, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": -155701, "gamma_signal": -23549, "vega_signal": 18100, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": 1541810, "gamma_signal": -48567, "vega_signal": -55261, "option_type": "P", "stock_price": 179.35, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": -130224, "gamma_signal": 3712, "vega_signal": -86129, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": -1712, "vega_signal": -2836, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": -489346, "gamma_signal": -110073, "vega_signal": -89129, "option_type": "C", "stock_price": 179.48, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -161332, "gamma_signal": 160078, "vega_signal": 38297, "option_type": "P", "stock_price": 179.475, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -832115, "gamma_signal": -134390, "vega_signal": -135799, "option_type": "C", "stock_price": 179.47, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 2015019, "gamma_signal": -102918, "vega_signal": -47321, "option_type": "P", "stock_price": 179.47, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 23465, "gamma_signal": 3847, "vega_signal": 10426, "option_type": "C", "stock_price": 179.465, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": -63944, "gamma_signal": 24706, "vega_signal": 32924, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": 152694, "gamma_signal": -7341, "vega_signal": 10814, "option_type": "C", "stock_price": 179.53, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": 137717, "gamma_signal": -37995, "vega_signal": -10790, "option_type": "P", "stock_price": 179.53, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": -29691, "gamma_signal": -3465, "vega_signal": 622, "option_type": "C", "stock_price": 179.46, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": 6647, "gamma_signal": 1625, "vega_signal": -3229, "option_type": "P", "stock_price": 179.46, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": -1040283, "gamma_signal": -264140, "vega_signal": -202030, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": 124742, "gamma_signal": -19960, "vega_signal": 14484, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": -77654, "gamma_signal": -25680, "vega_signal": -33190, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": 944, "gamma_signal": -521, "vega_signal": 892, "option_type": "P", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": -226592, "gamma_signal": -79614, "vega_signal": -26731, "option_type": "C", "stock_price": 179.44, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 66898, "gamma_signal": -1469, "vega_signal": -49911, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 254909, "gamma_signal": 49498, "vega_signal": 29230, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": -3991, "gamma_signal": -2239, "vega_signal": 2918, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": -253858, "gamma_signal": -54930, "vega_signal": -56824, "option_type": "C", "stock_price": 179.37, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": 74441, "gamma_signal": -28856, "vega_signal": 4344, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": 9114, "gamma_signal": 1934, "vega_signal": -5502, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": 161285, "gamma_signal": 16342, "vega_signal": 23502, "option_type": "C", "stock_price": 179.5, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": -11218, "gamma_signal": -383, "vega_signal": 16153, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": 47819, "gamma_signal": 25136, "vega_signal": 10050, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": 176033, "gamma_signal": -3613, "vega_signal": 1188, "option_type": "P", "stock_price": 179.495, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": -74775, "gamma_signal": -8025, "vega_signal": -16435, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": -29209, "gamma_signal": 1847, "vega_signal": 50246, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": 244332, "gamma_signal": -7102, "vega_signal": 328359, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 180402, "gamma_signal": -3194, "vega_signal": -2914, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 16041, "gamma_signal": 13150, "vega_signal": -3085, "option_type": "C", "stock_price": 179.45, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": -11733, "gamma_signal": 337, "vega_signal": 13637, "option_type": "P", "stock_price": 179.45, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": 352373, "gamma_signal": 43361, "vega_signal": 47499, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": -378282, "gamma_signal": 73873, "vega_signal": 22464, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": -161093, "gamma_signal": 102, "vega_signal": -627938, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": -288635, "gamma_signal": 54778, "vega_signal": 14532, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": 4419, "gamma_signal": 6208, "vega_signal": -5620, "option_type": "C", "stock_price": 179.365, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": 29193, "gamma_signal": -6489, "vega_signal": 1889, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": -4355859, "gamma_signal": -1080399, "vega_signal": -343910, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -909, "vega_signal": -1393, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": 190089, "gamma_signal": -61047, "vega_signal": 1063219, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": 304542, "gamma_signal": -11431, "vega_signal": -155776, "option_type": "P", "stock_price": 179.32, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": -731201, "gamma_signal": -126638, "vega_signal": -85757, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": -780968, "gamma_signal": 175586, "vega_signal": 290889, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": -186366, "gamma_signal": -39844, "vega_signal": -16159, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": 254596, "gamma_signal": -7740, "vega_signal": -18895, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": -2618101, "gamma_signal": -737760, "vega_signal": -194211, "option_type": "C", "stock_price": 179.23, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": 182764, "gamma_signal": -25649, "vega_signal": -14355, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": -449620, "gamma_signal": -155836, "vega_signal": -260045, "option_type": "C", "stock_price": 179.245, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": 30508, "gamma_signal": -5368, "vega_signal": -2329, "option_type": "P", "stock_price": 179.235, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": 49235, "gamma_signal": 7104, "vega_signal": 11270, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": 115084, "gamma_signal": -3668, "vega_signal": -106392, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": 74764, "gamma_signal": 2636, "vega_signal": 21387, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": 877970, "gamma_signal": -85055, "vega_signal": -395581, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": 68127, "gamma_signal": -10866, "vega_signal": -11113, "option_type": "C", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": -118723, "gamma_signal": 25324, "vega_signal": 41214, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": -13781, "gamma_signal": -1690, "vega_signal": -9729, "option_type": "C", "stock_price": 179.28, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": 75402, "gamma_signal": -8293, "vega_signal": -27230, "option_type": "P", "stock_price": 179.27, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": 66519, "gamma_signal": 2586, "vega_signal": 15519, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": 296896, "gamma_signal": -20320, "vega_signal": -42576, "option_type": "P", "stock_price": 179.32, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": -90349, "gamma_signal": -18786, "vega_signal": -41506, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": -37700, "gamma_signal": 12783, "vega_signal": -20147, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": -22375, "gamma_signal": -1487, "vega_signal": -6194, "option_type": "C", "stock_price": 179.32, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 7772915, "gamma_signal": -1504712, "vega_signal": -477927, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 139360, "gamma_signal": 40579, "vega_signal": -48063, "option_type": "C", "stock_price": 179.32, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": -178371, "gamma_signal": 1577, "vega_signal": -11856, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": 99625, "gamma_signal": 15346, "vega_signal": 40197, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": -56156, "gamma_signal": 4476, "vega_signal": 21634, "option_type": "P", "stock_price": 179.3, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": -691186, "gamma_signal": -163606, "vega_signal": -98357, "option_type": "C", "stock_price": 179.25, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": 133020, "gamma_signal": -44896, "vega_signal": -12975, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": -944, "vega_signal": -1415, "option_type": "C", "stock_price": 179.24, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": -10337, "gamma_signal": 8864, "vega_signal": -221, "option_type": "P", "stock_price": 179.23, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": -850504, "gamma_signal": -88963, "vega_signal": -455331, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": -328701, "gamma_signal": 68205, "vega_signal": 84381, "option_type": "P", "stock_price": 179.12, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": -576120, "gamma_signal": -60331, "vega_signal": -133536, "option_type": "C", "stock_price": 179.055, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": -1214378, "gamma_signal": 213267, "vega_signal": 197951, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": 21518, "gamma_signal": -10721, "vega_signal": -42600, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": 32338, "gamma_signal": 10494, "vega_signal": -79688, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": -987599, "gamma_signal": -395999, "vega_signal": -148632, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": 67462, "gamma_signal": -27476, "vega_signal": -19848, "option_type": "P", "stock_price": 179.09, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": 259151, "gamma_signal": 65702, "vega_signal": 108436, "option_type": "C", "stock_price": 179.11, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -328468, "gamma_signal": 99745, "vega_signal": 36155, "option_type": "P", "stock_price": 179.11, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -101877, "gamma_signal": -28074, "vega_signal": -12511, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": -69253, "gamma_signal": 21726, "vega_signal": 15245, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": -15524, "gamma_signal": 284, "vega_signal": -25863, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": -43411, "gamma_signal": 9200, "vega_signal": 3209, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": -77917, "gamma_signal": -1528, "vega_signal": -52163, "option_type": "C", "stock_price": 179.02, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": -1212090, "gamma_signal": 122063, "vega_signal": 689615, "option_type": "P", "stock_price": 179.02, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": -604975, "gamma_signal": -61490, "vega_signal": -187209, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": -1162267, "gamma_signal": 251317, "vega_signal": 147332, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": 590319, "gamma_signal": 3985, "vega_signal": 100695, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": 14003, "gamma_signal": 21910, "vega_signal": 4643, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": -5965, "gamma_signal": 24512, "vega_signal": -3793, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": 28432, "vega_signal": -50507, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": -74033, "gamma_signal": 15403, "vega_signal": -53643, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": 256759, "gamma_signal": -10143, "vega_signal": -58574, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": -415271, "gamma_signal": -9267, "vega_signal": -465299, "option_type": "C", "stock_price": 178.975, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": -1421, "gamma_signal": -102, "vega_signal": 4812, "option_type": "P", "stock_price": 178.955, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": 48329, "gamma_signal": 10841, "vega_signal": 11853, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": -192144, "gamma_signal": -16373, "vega_signal": 21559, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": -21117, "gamma_signal": -28221, "vega_signal": -44464, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": -25069, "gamma_signal": 1216, "vega_signal": 6413, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": -7576, "gamma_signal": 6537, "vega_signal": -21069, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": -17847, "gamma_signal": 2497, "vega_signal": 45403, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": 132807, "gamma_signal": 24747, "vega_signal": 16121, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": -3891, "vega_signal": -1293, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": 59848, "gamma_signal": 9205, "vega_signal": 29867, "option_type": "C", "stock_price": 179.015, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 64631, "gamma_signal": -10734, "vega_signal": -6003, "option_type": "P", "stock_price": 178.995, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 519498, "gamma_signal": 141553, "vega_signal": 61818, "option_type": "C", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -9291, "gamma_signal": 2290, "vega_signal": -344, "option_type": "P", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -424808, "gamma_signal": -75176, "vega_signal": -79242, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": -32636, "gamma_signal": 3536, "vega_signal": 4413, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": -61374, "gamma_signal": -6592, "vega_signal": 19291, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": 658545, "gamma_signal": -73612, "vega_signal": -167275, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": -160515, "gamma_signal": -20632, "vega_signal": -81306, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": -43001, "gamma_signal": 7988, "vega_signal": 9160, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": 325117, "gamma_signal": 104495, "vega_signal": -32293, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 390089, "gamma_signal": -10112, "vega_signal": -18680, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 437834, "gamma_signal": 8582, "vega_signal": 189984, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": -284011, "gamma_signal": 76782, "vega_signal": 99919, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": 1237584, "gamma_signal": 49525, "vega_signal": 713416, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": -88595, "gamma_signal": -879, "vega_signal": -26440, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": -118407, "gamma_signal": 3770, "vega_signal": 22487, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 58465, "gamma_signal": -16379, "vega_signal": -6895, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 1164448, "gamma_signal": 290940, "vega_signal": 215510, "option_type": "C", "stock_price": 179.065, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": 296208, "gamma_signal": -48306, "vega_signal": -30364, "option_type": "P", "stock_price": 179.065, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": 19411, "gamma_signal": 746, "vega_signal": 26982, "option_type": "C", "stock_price": 179.11, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": -196042, "gamma_signal": 72126, "vega_signal": 74688, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": -48392, "gamma_signal": -2628, "vega_signal": -14513, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": 729870, "gamma_signal": -46467, "vega_signal": -430863, "option_type": "P", "stock_price": 179.065, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": -102062, "gamma_signal": -13510, "vega_signal": -53051, "option_type": "C", "stock_price": 179.05, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": -117987, "gamma_signal": 486, "vega_signal": 524174, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": -156100, "gamma_signal": -84698, "vega_signal": -97783, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": 317479, "gamma_signal": -6494, "vega_signal": 722355, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": -295975, "gamma_signal": -39306, "vega_signal": -20998, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": -26086, "gamma_signal": 2099, "vega_signal": 6653, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": -87236, "gamma_signal": 57805, "vega_signal": -13097, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": -235108, "gamma_signal": 16240, "vega_signal": -71586, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": -126599, "gamma_signal": -4443, "vega_signal": -30408, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": 170424, "gamma_signal": -23694, "vega_signal": -48061, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": 5004, "gamma_signal": -4193, "vega_signal": 7694, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": 2336, "vega_signal": 3001, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": -993901, "gamma_signal": -255027, "vega_signal": -80451, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": -9352, "gamma_signal": -695, "vega_signal": 2319, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": 175574, "gamma_signal": 110573, "vega_signal": 29644, "option_type": "C", "stock_price": 178.965, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": 136444, "gamma_signal": -7755, "vega_signal": -36951, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": -82692, "gamma_signal": -2998, "vega_signal": -54621, "option_type": "C", "stock_price": 178.925, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": 1284861, "gamma_signal": -277882, "vega_signal": -301652, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": -355878, "gamma_signal": -48464, "vega_signal": 3868, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": -739851, "gamma_signal": 144722, "vega_signal": 51445, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": -35443, "gamma_signal": -20821, "vega_signal": 7018, "option_type": "C", "stock_price": 179, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": -16038, "gamma_signal": 6403, "vega_signal": -408, "option_type": "P", "stock_price": 179.01, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": -286636, "gamma_signal": -126812, "vega_signal": -67377, "option_type": "C", "stock_price": 178.995, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": 1963, "vega_signal": 132, "option_type": "P", "stock_price": 179, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": 357080, "gamma_signal": 82975, "vega_signal": 98950, "option_type": "C", "stock_price": 179, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": 31724, "gamma_signal": -183, "vega_signal": -37860, "option_type": "P", "stock_price": 179.025, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": -114, "vega_signal": -1500, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": 126129, "gamma_signal": -65955, "vega_signal": -8437, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": 169970, "gamma_signal": 61320, "vega_signal": 23209, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": 376621, "gamma_signal": -82452, "vega_signal": -97558, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": -13438, "gamma_signal": 10032, "vega_signal": 31904, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 102220, "gamma_signal": -44985, "vega_signal": 46674, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 15223, "gamma_signal": -109362, "vega_signal": -48871, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 395793, "gamma_signal": -33939, "vega_signal": -33771, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 835240, "gamma_signal": 118399, "vega_signal": 623736, "option_type": "C", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": 1163999, "gamma_signal": -204120, "vega_signal": -86202, "option_type": "P", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": -43930, "gamma_signal": -29678, "vega_signal": -8506, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": 9486, "gamma_signal": -1273, "vega_signal": -22923, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": -1007010, "gamma_signal": -281070, "vega_signal": -138708, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": 1252997, "gamma_signal": -220885, "vega_signal": -167524, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": -1165966, "gamma_signal": 2958, "vega_signal": 40695, "option_type": "C", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": 563827, "gamma_signal": -164353, "vega_signal": -76731, "option_type": "P", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": -391768, "gamma_signal": -65612, "vega_signal": -78492, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": 881137, "gamma_signal": -256876, "vega_signal": -113817, "option_type": "P", "stock_price": 179.12, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": -830141, "gamma_signal": -39826, "vega_signal": -159191, "option_type": "C", "stock_price": 179.02, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": -873620, "gamma_signal": 227993, "vega_signal": 391169, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": 78643, "gamma_signal": 18479, "vega_signal": 2343, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": -54296, "gamma_signal": -9943, "vega_signal": 143041, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": 62977, "gamma_signal": 26042, "vega_signal": 710, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": -81812, "gamma_signal": 3683, "vega_signal": 45323, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": 276700, "gamma_signal": 17959, "vega_signal": 17916, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": -21924, "gamma_signal": 2082, "vega_signal": 11372, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": 911341, "gamma_signal": 1887, "vega_signal": 1148706, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": -321285, "gamma_signal": 87651, "vega_signal": 39181, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": 130106, "gamma_signal": 36613, "vega_signal": 3683, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": -990, "vega_signal": 2502, "option_type": "P", "stock_price": 179.13, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": 507795, "gamma_signal": 83564, "vega_signal": 47273, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": 3489656, "gamma_signal": -41649, "vega_signal": -306865, "option_type": "P", "stock_price": 179.13, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": -51276, "gamma_signal": 16256, "vega_signal": -44572, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": -42179, "gamma_signal": 7586, "vega_signal": 3494, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": -113342, "gamma_signal": -25811, "vega_signal": -10025, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": 114245, "gamma_signal": -20517, "vega_signal": 1652, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": -1344001, "gamma_signal": -352707, "vega_signal": -116249, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": 816662, "gamma_signal": -241351, "vega_signal": -80706, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": -1285452, "gamma_signal": -132687, "vega_signal": -323220, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": 625427, "gamma_signal": 166312, "vega_signal": -4726672, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": -744594, "gamma_signal": -65883, "vega_signal": -379272, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": 2032712, "gamma_signal": -360155, "vega_signal": -102271, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": -73273, "gamma_signal": -69136, "vega_signal": 68948, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 690543, "gamma_signal": -122904, "vega_signal": -340211, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 110751, "gamma_signal": 12885, "vega_signal": 236141, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": -2136078, "gamma_signal": 397066, "vega_signal": 123338, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": 356570, "gamma_signal": 7971, "vega_signal": 450952, "option_type": "C", "stock_price": 178.945, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": 30239, "gamma_signal": -9098, "vega_signal": -7784, "option_type": "P", "stock_price": 178.945, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": 464449, "gamma_signal": 195306, "vega_signal": 113853, "option_type": "C", "stock_price": 178.955, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -8100, "gamma_signal": 2828, "vega_signal": -881, "option_type": "P", "stock_price": 178.955, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -17917711, "gamma_signal": -2534086, "vega_signal": -986680, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": -38367, "gamma_signal": 13205, "vega_signal": 16200, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": 140235, "gamma_signal": 67871, "vega_signal": -8265, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": 2000, "gamma_signal": -241, "vega_signal": 2703, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": 114476, "gamma_signal": 34781, "vega_signal": -98156, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": 129599, "gamma_signal": -4203, "vega_signal": -137107, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": -344883, "gamma_signal": -43630, "vega_signal": -116730, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": 120292, "gamma_signal": 8902, "vega_signal": 5273, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": -492396, "gamma_signal": -20042, "vega_signal": -452991, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": 35416, "gamma_signal": -11515, "vega_signal": -3202, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": -56354, "gamma_signal": -11550, "vega_signal": -10406, "option_type": "C", "stock_price": 178.88, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": 240575, "gamma_signal": -1570, "vega_signal": -81, "option_type": "P", "stock_price": 178.88, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": -214235, "gamma_signal": -54476, "vega_signal": -44356, "option_type": "C", "stock_price": 178.87, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -371682, "gamma_signal": 74460, "vega_signal": 24685, "option_type": "P", "stock_price": 178.87, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -1458030, "gamma_signal": -68595, "vega_signal": -719389, "option_type": "C", "stock_price": 178.845, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": -29397, "gamma_signal": 1456, "vega_signal": 21134, "option_type": "P", "stock_price": 178.835, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": -1724637, "gamma_signal": -85957, "vega_signal": -1030628, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": -394855, "gamma_signal": 89560, "vega_signal": 87895, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": -1945752, "gamma_signal": -262826, "vega_signal": -1053667, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -288611, "gamma_signal": 41306, "vega_signal": -16615, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -459573, "gamma_signal": -89994, "vega_signal": -105605, "option_type": "C", "stock_price": 178.685, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": -294634, "gamma_signal": 38926, "vega_signal": 33621, "option_type": "P", "stock_price": 178.65, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": 50144, "gamma_signal": 12689, "vega_signal": -55476, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": 72871, "gamma_signal": -8052, "vega_signal": -40572, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": 56385, "gamma_signal": 9822, "vega_signal": -1184, "option_type": "C", "stock_price": 178.77, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": 181383, "gamma_signal": -39154, "vega_signal": -10724, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": -1229956, "gamma_signal": -334609, "vega_signal": -106209, "option_type": "C", "stock_price": 178.79, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": -58349, "gamma_signal": 11692, "vega_signal": 11586, "option_type": "P", "stock_price": 178.79, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": -54871, "gamma_signal": -24545, "vega_signal": 84724, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": -88689, "gamma_signal": 19912, "vega_signal": 96465, "option_type": "P", "stock_price": 178.72, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": 1413013, "gamma_signal": 200050, "vega_signal": 263761, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": 468207, "gamma_signal": -10373, "vega_signal": -520599, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": -460525, "gamma_signal": -65348, "vega_signal": -7176, "option_type": "C", "stock_price": 178.68, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": -596636, "gamma_signal": 9784, "vega_signal": 1562652, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": 12128, "gamma_signal": 9122, "vega_signal": 15884, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": 323137, "gamma_signal": -16373, "vega_signal": -17446, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": -42376, "gamma_signal": 499, "vega_signal": 54605, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": 64604, "gamma_signal": -24844, "vega_signal": 121911, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": -55985, "gamma_signal": -5613, "vega_signal": -38946, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": 72496, "gamma_signal": -15388, "vega_signal": -17865, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": -72964, "gamma_signal": -3235, "vega_signal": -45467, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": -1251092, "gamma_signal": 16577, "vega_signal": -33871, "option_type": "P", "stock_price": 178.7101, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": -326282, "gamma_signal": -33743, "vega_signal": -180229, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": -2074083, "gamma_signal": 124528, "vega_signal": 96718, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": -969554, "gamma_signal": -8299, "vega_signal": -1531185, "option_type": "C", "stock_price": 178.61, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": -1617468, "gamma_signal": 169668, "vega_signal": 209930, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": -363534, "gamma_signal": -8814, "vega_signal": -184309, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": 60156, "gamma_signal": -13418, "vega_signal": -67416, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": 344865, "gamma_signal": 90121, "vega_signal": -5331, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": -133352, "gamma_signal": 5234, "vega_signal": 236036, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": -46789, "gamma_signal": 252, "vega_signal": -65141, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -72212, "gamma_signal": 4568, "vega_signal": -3028, "option_type": "P", "stock_price": 178.605, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -664043, "gamma_signal": -107299, "vega_signal": -169145, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": -10922442, "gamma_signal": 3029353, "vega_signal": 1048504, "option_type": "P", "stock_price": 178.635, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": 206202, "gamma_signal": 72565, "vega_signal": 26881, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -38, "gamma_signal": 609, "vega_signal": -4224, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -43516, "gamma_signal": -2781, "vega_signal": -12195, "option_type": "C", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": -1445009, "gamma_signal": 387390, "vega_signal": 127183, "option_type": "P", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": -74618, "gamma_signal": -17609, "vega_signal": -69811, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": 1034700, "gamma_signal": -136197, "vega_signal": -84231, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": -76489, "gamma_signal": -7216, "vega_signal": -70979, "option_type": "C", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": 63606, "gamma_signal": -24381, "vega_signal": -17617, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": 44594, "gamma_signal": 5908, "vega_signal": 73111, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": -119740, "gamma_signal": 39136, "vega_signal": 20438, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": -225849, "gamma_signal": -38245, "vega_signal": -71501, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": -106518, "gamma_signal": -17558, "vega_signal": -9062, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": -52198, "gamma_signal": -16211, "vega_signal": -4212, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": -804408, "gamma_signal": 161474, "vega_signal": 172922, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": 148781, "gamma_signal": 17044, "vega_signal": 140163, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": -39148, "gamma_signal": 5424, "vega_signal": -9512, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": -101917, "gamma_signal": 12354, "vega_signal": -219327, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": -157221, "gamma_signal": 8358, "vega_signal": 34740, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": 30103, "gamma_signal": -13472, "vega_signal": 22019, "option_type": "C", "stock_price": 178.675, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": -145186, "gamma_signal": 19709, "vega_signal": 16231, "option_type": "P", "stock_price": 178.675, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -29602, "vega_signal": 41100, "option_type": "C", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": 127656, "gamma_signal": 5382, "vega_signal": 39566, "option_type": "P", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": -4538, "vega_signal": 3095, "option_type": "C", "stock_price": 178.86, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": 52406, "gamma_signal": -21330, "vega_signal": 153206, "option_type": "P", "stock_price": 178.86, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": 1914952, "gamma_signal": 293774, "vega_signal": 186704, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": 1685942, "gamma_signal": -20018, "vega_signal": -143917, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": -147426, "gamma_signal": -41532, "vega_signal": -21049, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": -10684, "gamma_signal": 6533, "vega_signal": -14525, "option_type": "P", "stock_price": 178.89, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": 292457, "gamma_signal": 6155, "vega_signal": 1123054, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 24267, "gamma_signal": -6427, "vega_signal": -2595, "option_type": "P", "stock_price": 178.89, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 758966, "gamma_signal": 276836, "vega_signal": 38919, "option_type": "C", "stock_price": 178.85, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": -233880, "gamma_signal": 26767, "vega_signal": 93128, "option_type": "P", "stock_price": 178.85, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": 20824, "gamma_signal": 5814, "vega_signal": -78703, "option_type": "C", "stock_price": 178.8, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": 18753, "gamma_signal": -6679, "vega_signal": -16087, "option_type": "P", "stock_price": 178.8, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": -162188, "gamma_signal": -41502, "vega_signal": -43607, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": -48041, "gamma_signal": 23663, "vega_signal": 2146, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": 290263, "gamma_signal": 124631, "vega_signal": 82467, "option_type": "C", "stock_price": 178.76, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": 813755, "gamma_signal": -21453, "vega_signal": -1610346, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": -576004, "gamma_signal": -39307, "vega_signal": 22959, "option_type": "C", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": -3247946, "gamma_signal": 51633, "vega_signal": 284504, "option_type": "P", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": 972708, "gamma_signal": 41168, "vega_signal": 934241, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": -25957, "gamma_signal": 5704, "vega_signal": 3124, "option_type": "P", "stock_price": 178.745, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": -1300878, "gamma_signal": -135608, "vega_signal": -421407, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": -232061, "gamma_signal": 32606, "vega_signal": 100714, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": 114266, "gamma_signal": -46216, "vega_signal": 503384, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": -344, "gamma_signal": -980, "vega_signal": 11180, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": 45279, "gamma_signal": -12303, "vega_signal": 13072, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": 66152, "gamma_signal": -4466, "vega_signal": -25810, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": 75637, "gamma_signal": 9010, "vega_signal": 3575, "option_type": "C", "stock_price": 178.61, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": 126629, "gamma_signal": -33185, "vega_signal": -32417, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": 107590, "gamma_signal": -451, "vega_signal": -3411, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": -80969, "gamma_signal": 6922, "vega_signal": 9147, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": 225695, "gamma_signal": 11823, "vega_signal": 125996, "option_type": "C", "stock_price": 178.585, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": -84479, "gamma_signal": 15857, "vega_signal": 3337, "option_type": "P", "stock_price": 178.585, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": 258529, "gamma_signal": 18160, "vega_signal": 60764, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 403624, "gamma_signal": -30080, "vega_signal": -114512, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 245263, "gamma_signal": 24706, "vega_signal": 30436, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": -78401, "gamma_signal": 3696, "vega_signal": 65089, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": -171839, "gamma_signal": -26048, "vega_signal": -58321, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": 103503, "gamma_signal": 2337, "vega_signal": 14893, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": -1366854, "gamma_signal": -221769, "vega_signal": -95180, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": 64582, "gamma_signal": -25849, "vega_signal": -65175, "option_type": "P", "stock_price": 178.58, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": -3650856, "gamma_signal": -234225, "vega_signal": -2403581, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": -829311, "gamma_signal": 156669, "vega_signal": 15691, "option_type": "P", "stock_price": 178.41, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": -1457357, "gamma_signal": -237660, "vega_signal": -526192, "option_type": "C", "stock_price": 178.315, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": -324419, "gamma_signal": 84111, "vega_signal": 114434, "option_type": "P", "stock_price": 178.315, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": -572340, "gamma_signal": -61700, "vega_signal": -270093, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": 155406, "gamma_signal": -38415, "vega_signal": 9389, "option_type": "P", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": -349915, "gamma_signal": -114669, "vega_signal": -72860, "option_type": "C", "stock_price": 178.31, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -202665, "gamma_signal": 29092, "vega_signal": 7410, "option_type": "P", "stock_price": 178.34, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -325633, "gamma_signal": -60480, "vega_signal": -76406, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": 239047, "gamma_signal": -31339, "vega_signal": -107484, "option_type": "P", "stock_price": 178.42, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": 56264, "gamma_signal": 8824, "vega_signal": 55453, "option_type": "C", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": 103947, "gamma_signal": -12083, "vega_signal": -9283, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": 795935, "gamma_signal": 132190, "vega_signal": 188548, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 373362, "gamma_signal": -47677, "vega_signal": -21687, "option_type": "P", "stock_price": 178.415, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 418249, "gamma_signal": 13655, "vega_signal": 730988, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": 176965, "gamma_signal": -32989, "vega_signal": -36414, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": -86985, "gamma_signal": -11458, "vega_signal": -65312, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": 1712577, "gamma_signal": -145362, "vega_signal": -145503, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": -212323, "gamma_signal": -54641, "vega_signal": -41274, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": 11389, "gamma_signal": -5704, "vega_signal": -377, "option_type": "P", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": -484091, "gamma_signal": -120355, "vega_signal": -78763, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": -372415, "gamma_signal": 157876, "vega_signal": -300423, "option_type": "P", "stock_price": 178.4, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": -203588, "gamma_signal": -30726, "vega_signal": 64537, "option_type": "C", "stock_price": 178.495, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": -235, "gamma_signal": 5963, "vega_signal": -18131, "option_type": "P", "stock_price": 178.495, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": 217583, "gamma_signal": 13183, "vega_signal": 109239, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": -28055, "gamma_signal": 6257, "vega_signal": 9309, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": 561373, "gamma_signal": 35663, "vega_signal": 622278, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": 120526, "gamma_signal": -17832, "vega_signal": -6343, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": -48290, "gamma_signal": 7882, "vega_signal": -39008, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": 201350, "gamma_signal": -39447, "vega_signal": 40849, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": -101022, "gamma_signal": -56663, "vega_signal": 2751, "option_type": "C", "stock_price": 178.53, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": -41953, "gamma_signal": 5138, "vega_signal": -745, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": -31478, "gamma_signal": 144134, "vega_signal": -435415, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": -193608, "gamma_signal": 3883, "vega_signal": 84154, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": 109212, "gamma_signal": 9295, "vega_signal": 43951, "option_type": "C", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": 13900768, "gamma_signal": -3461661, "vega_signal": -1381087, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": 249355, "gamma_signal": 48831, "vega_signal": 62607, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 2012, "vega_signal": 9459, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": 13617, "gamma_signal": -4937, "vega_signal": 7023, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 183001, "gamma_signal": -5078, "vega_signal": -6240, "option_type": "P", "stock_price": 178.61, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 175575, "gamma_signal": 11106, "vega_signal": 56269, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": -60229, "gamma_signal": 1465, "vega_signal": 186440, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": 2058332, "gamma_signal": 146211, "vega_signal": 64212, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": -52309, "gamma_signal": 6817, "vega_signal": 19973, "option_type": "P", "stock_price": 178.51, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": 56141, "gamma_signal": -22285, "vega_signal": 108567, "option_type": "C", "stock_price": 178.495, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": 42108, "gamma_signal": -5768, "vega_signal": -11764, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": 56106, "gamma_signal": 8802, "vega_signal": 3321, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": 112443, "gamma_signal": -8723, "vega_signal": -4866, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": 2526, "gamma_signal": -10835, "vega_signal": 36816, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": 21189, "gamma_signal": -8030, "vega_signal": -2852, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": 27333, "vega_signal": 37141, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": 199511, "gamma_signal": -2362, "vega_signal": -31626, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": -537401, "gamma_signal": -30323, "vega_signal": -309345, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": -471661, "gamma_signal": 116014, "vega_signal": 56146, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": 225403, "gamma_signal": 51157, "vega_signal": 55541, "option_type": "C", "stock_price": 178.63, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": 445090, "gamma_signal": -109846, "vega_signal": 68919, "option_type": "P", "stock_price": 178.63, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": -198167, "gamma_signal": -22081, "vega_signal": -58146, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 111016, "gamma_signal": -32065, "vega_signal": -3647, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 2676001, "gamma_signal": 1146110, "vega_signal": 387252, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": -432720, "gamma_signal": 62641, "vega_signal": 469012, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": 734975, "gamma_signal": 39224, "vega_signal": 650812, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": -79750, "gamma_signal": 1150, "vega_signal": 101933, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": 12767, "gamma_signal": 2303, "vega_signal": 12637, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": 168569, "gamma_signal": -284, "vega_signal": -42507, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": -299899, "gamma_signal": -18030, "vega_signal": -124319, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": 128669, "gamma_signal": -35721, "vega_signal": -15951, "option_type": "P", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": 5852, "gamma_signal": -12097, "vega_signal": 46718, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": 256413, "gamma_signal": -29045, "vega_signal": -34578, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": -165810, "gamma_signal": -14919, "vega_signal": -49812, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": 33377, "gamma_signal": -4414, "vega_signal": -10415, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": -82522, "gamma_signal": -12915, "vega_signal": -28526, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": -13834, "gamma_signal": 1654, "vega_signal": 4624, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": 1435676, "gamma_signal": 154651, "vega_signal": 405049, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": 21034, "gamma_signal": -8798, "vega_signal": 425, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": -355239, "gamma_signal": -73445, "vega_signal": -480127, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": -3283, "vega_signal": -1926, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": -9686, "gamma_signal": -5511, "vega_signal": -14055, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": -994, "vega_signal": -1104, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": 215162, "gamma_signal": -8115, "vega_signal": 40637, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": -136731, "gamma_signal": 63251, "vega_signal": 67208, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": -48329, "gamma_signal": -4210, "vega_signal": -19784, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -139508, "gamma_signal": -3822, "vega_signal": -13354, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -20667, "gamma_signal": 12791, "vega_signal": 34987, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 60617, "gamma_signal": -5885, "vega_signal": -60671, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 152400, "gamma_signal": 25006, "vega_signal": 66380, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": 44195, "gamma_signal": -11055, "vega_signal": -5413, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": 1278282, "gamma_signal": 169132, "vega_signal": 666320, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 49586, "gamma_signal": -3427, "vega_signal": -12972, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 444435, "gamma_signal": 35736, "vega_signal": 333604, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": 282505, "gamma_signal": -44484, "vega_signal": -19956, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": -369643, "gamma_signal": -6603, "vega_signal": -349112, "option_type": "C", "stock_price": 178.485, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 187280, "gamma_signal": -715, "vega_signal": -7435, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 416659, "gamma_signal": 35899, "vega_signal": 70877, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": -43689, "gamma_signal": 8510, "vega_signal": -1167, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": -2194235, "gamma_signal": -408943, "vega_signal": -904214, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 131987, "gamma_signal": -1607, "vega_signal": 66807, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 207073, "gamma_signal": 72226, "vega_signal": 31655, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": -51946, "gamma_signal": 6642, "vega_signal": 47607, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": 25361, "gamma_signal": 50254, "vega_signal": -171170, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": 2044, "gamma_signal": 2067, "vega_signal": -239, "option_type": "P", "stock_price": 178.505, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": -281185, "gamma_signal": -84728, "vega_signal": -45766, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": 308540, "gamma_signal": -24049, "vega_signal": -6154, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": 91956, "gamma_signal": -74553, "vega_signal": 423173, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": 24824289, "gamma_signal": -6644889, "vega_signal": -2393645, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": -584331, "gamma_signal": 2945, "vega_signal": -443243, "option_type": "C", "stock_price": 178.565, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": -72067, "gamma_signal": 13071, "vega_signal": 6732, "option_type": "P", "stock_price": 178.565, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": 770667, "gamma_signal": 94856, "vega_signal": 385561, "option_type": "C", "stock_price": 178.575, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": -143016, "gamma_signal": 1356, "vega_signal": 260053, "option_type": "P", "stock_price": 178.575, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": 101580, "gamma_signal": 27297, "vega_signal": 35168, "option_type": "C", "stock_price": 178.585, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": -8218, "vega_signal": 128624, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": 59864, "gamma_signal": -4855, "vega_signal": -7182, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": 22666, "gamma_signal": 15021, "vega_signal": 295105, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": -48735, "gamma_signal": -10417, "vega_signal": -15142, "option_type": "C", "stock_price": 178.62, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": -159027, "gamma_signal": 2917, "vega_signal": 304898, "option_type": "P", "stock_price": 178.62, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": 266490, "gamma_signal": 24729, "vega_signal": 25402, "option_type": "C", "stock_price": 178.64, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": -203176, "gamma_signal": 729, "vega_signal": 389659, "option_type": "P", "stock_price": 178.64, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": -122394, "gamma_signal": -44693, "vega_signal": -6318, "option_type": "C", "stock_price": 178.6, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": -449250, "gamma_signal": 8245, "vega_signal": 323799, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": 9784216, "gamma_signal": 833985, "vega_signal": 1413268, "option_type": "C", "stock_price": 178.53, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": -281295, "gamma_signal": 31587, "vega_signal": 279073, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": 603778, "gamma_signal": 172208, "vega_signal": 112864, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": -119601, "gamma_signal": -21649, "vega_signal": 86904, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": -51078, "gamma_signal": -15123, "vega_signal": 20772, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": 206672, "gamma_signal": -22228, "vega_signal": -150901, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": 54942, "gamma_signal": -69583, "vega_signal": 227175, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": -78448, "gamma_signal": 4646, "vega_signal": 110298, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": 57015, "gamma_signal": -24075, "vega_signal": 235244, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": -33990, "gamma_signal": -1271, "vega_signal": 65601, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": -74952, "gamma_signal": -40219, "vega_signal": -38662, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": -326472, "gamma_signal": 36847, "vega_signal": 195396, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": 155887, "gamma_signal": 34776, "vega_signal": -83649, "option_type": "C", "stock_price": 178.405, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": -278779, "gamma_signal": 13664, "vega_signal": 295636, "option_type": "P", "stock_price": 178.405, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": -1826228, "gamma_signal": -372707, "vega_signal": -73202, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": -138478, "gamma_signal": 22871, "vega_signal": 51627, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": -513927, "gamma_signal": -48485, "vega_signal": -237646, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": 164871, "gamma_signal": -51193, "vega_signal": -47305, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": -1968237, "gamma_signal": -65151, "vega_signal": -1211295, "option_type": "C", "stock_price": 178.265, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": -982963, "gamma_signal": 282437, "vega_signal": 241958, "option_type": "P", "stock_price": 178.265, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": -3080827, "gamma_signal": -868337, "vega_signal": -338280, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": -1108243, "gamma_signal": 244524, "vega_signal": 88082, "option_type": "P", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": -256942, "gamma_signal": -230966, "vega_signal": 582562, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": 150442, "gamma_signal": 11906, "vega_signal": 30964, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": 242623, "gamma_signal": 27961, "vega_signal": 25639, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": 274748, "gamma_signal": 6702, "vega_signal": -53230, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": -536378, "gamma_signal": -78214, "vega_signal": -176184, "option_type": "C", "stock_price": 178.335, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": 68047, "gamma_signal": 12105, "vega_signal": 15610, "option_type": "P", "stock_price": 178.335, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": 397128, "gamma_signal": 107659, "vega_signal": 32772, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 192530, "gamma_signal": -30224, "vega_signal": 112090, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 213749, "gamma_signal": 50552, "vega_signal": 35405, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": -59636, "gamma_signal": 18113, "vega_signal": -6098, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": 200634, "gamma_signal": 33172, "vega_signal": -10451, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": 18049, "gamma_signal": 5147, "vega_signal": -17193, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": 321926, "gamma_signal": 81562, "vega_signal": 17526, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 513979, "gamma_signal": -51016, "vega_signal": -46687, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 443791, "gamma_signal": 76922, "vega_signal": 23314, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": 50859, "gamma_signal": -3501, "vega_signal": -9601, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": 105384, "gamma_signal": 13460, "vega_signal": 12605, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": 32490, "gamma_signal": 3303, "vega_signal": -43391, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": -89715, "gamma_signal": -5298, "vega_signal": -48238, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": -3261, "gamma_signal": -387, "vega_signal": 1947, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": 76521, "gamma_signal": 10644, "vega_signal": -211, "option_type": "C", "stock_price": 178.395, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": -11042, "gamma_signal": -1565, "vega_signal": 1155, "option_type": "P", "stock_price": 178.395, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": -1085225, "gamma_signal": -49246, "vega_signal": -758869, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": -46163, "gamma_signal": 3705, "vega_signal": 14752, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": 311605, "gamma_signal": 65883, "vega_signal": 30370, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": 3833, "gamma_signal": -15997, "vega_signal": 1671, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": -73188, "gamma_signal": 32964, "vega_signal": 16743, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": -348074, "gamma_signal": -25812, "vega_signal": -239324, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": -247493, "gamma_signal": 17048, "vega_signal": 266717, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": 510060, "gamma_signal": 96870, "vega_signal": 23475, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": -555285, "gamma_signal": 135030, "vega_signal": 89009, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": 22521, "gamma_signal": 45351, "vega_signal": -1081143, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": 4805, "gamma_signal": 6045, "vega_signal": -40337, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": 750336, "gamma_signal": 145027, "vega_signal": 167831, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": -279217, "gamma_signal": 12902, "vega_signal": 415754, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": 316023, "gamma_signal": 49270, "vega_signal": -9290, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": -170387, "gamma_signal": 1935, "vega_signal": 345858, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": 601839, "gamma_signal": 155680, "vega_signal": -1363282, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": -148468, "gamma_signal": 6616, "vega_signal": 224695, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": -85113, "gamma_signal": 113433, "vega_signal": -500199, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": -398313, "gamma_signal": 31306, "vega_signal": 489018, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": 158753, "gamma_signal": 43821, "vega_signal": 70563, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": 4389, "gamma_signal": -26409, "vega_signal": 315332, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": 150307, "gamma_signal": 53033, "vega_signal": 16712, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 2307074, "gamma_signal": -370693, "vega_signal": 94483, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 372760, "gamma_signal": 47072, "vega_signal": 445555, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": 1391443, "gamma_signal": -375397, "vega_signal": -44499, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": -73085, "gamma_signal": -9525, "vega_signal": -28292, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": -137223, "gamma_signal": 5056, "vega_signal": 223020, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": 178165, "gamma_signal": -11942, "vega_signal": 57629, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": -182219, "gamma_signal": 3717, "vega_signal": 247890, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": -168449, "gamma_signal": -61768, "vega_signal": 5990, "option_type": "C", "stock_price": 178.455, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": 186780, "gamma_signal": -125711, "vega_signal": 189941, "option_type": "P", "stock_price": 178.455, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": 6226, "vega_signal": -17903, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": -48440, "gamma_signal": -5007, "vega_signal": 108192, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": 104953, "gamma_signal": 26577, "vega_signal": 19728, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": -252333, "gamma_signal": 5270, "vega_signal": 355871, "option_type": "P", "stock_price": 178.465, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": -64635, "gamma_signal": 586, "vega_signal": -165200, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": -89704, "gamma_signal": -9306, "vega_signal": 259642, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": -20589370, "gamma_signal": -5927325, "vega_signal": -2177138, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": -206475, "gamma_signal": 11215, "vega_signal": 234673, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": 40899, "gamma_signal": 10636, "vega_signal": 8719, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": -49533, "gamma_signal": 34615, "vega_signal": 201953, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": 37251, "gamma_signal": 21796, "vega_signal": 18209, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": -75790, "gamma_signal": 680, "vega_signal": 149243, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": 261691, "gamma_signal": 7238, "vega_signal": 13670, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": -209633, "gamma_signal": 14006, "vega_signal": 391574, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": 136021, "gamma_signal": 14711, "vega_signal": 41455, "option_type": "C", "stock_price": 178.455, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": 33597, "gamma_signal": -2098, "vega_signal": -42071, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": -555012, "gamma_signal": -40279, "vega_signal": -66062, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": -77155, "gamma_signal": 16052, "vega_signal": 64874, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": -28632, "gamma_signal": -18046, "vega_signal": -23359, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": -206408, "gamma_signal": 15587, "vega_signal": 310230, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": -16880, "gamma_signal": -538, "vega_signal": -10140, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": 129111, "gamma_signal": -78928, "vega_signal": 369365, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": -29556, "gamma_signal": 12474, "vega_signal": -65203, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": -210456, "gamma_signal": 20578, "vega_signal": 167730, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": 2630775, "gamma_signal": 414062, "vega_signal": 435030, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": -282225, "gamma_signal": 7279, "vega_signal": 480695, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": -105406, "gamma_signal": -30425, "vega_signal": -15026, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": -243127, "gamma_signal": 6507, "vega_signal": 373191, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": 310457, "gamma_signal": 25499, "vega_signal": 91671, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": -339445, "gamma_signal": 6872, "vega_signal": 382655, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": -191896, "gamma_signal": -2895, "vega_signal": -130951, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": -208689, "gamma_signal": 1784, "vega_signal": 299822, "option_type": "P", "stock_price": 178.295, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": 80369, "gamma_signal": -13333, "vega_signal": -22079, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": 324437, "gamma_signal": -7730, "vega_signal": -412665, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": -342401, "gamma_signal": -38838, "vega_signal": -71231, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": -3650, "gamma_signal": 13550, "vega_signal": 2468, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": 89528, "gamma_signal": 32285, "vega_signal": 20813, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": -23211, "gamma_signal": 7849, "vega_signal": -16681, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": 359990, "gamma_signal": 53988, "vega_signal": 113761, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": -23959, "gamma_signal": 8562, "vega_signal": -4527, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": 1075695, "gamma_signal": -7948, "vega_signal": 882817, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": 19709, "gamma_signal": -1268, "vega_signal": -10029, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": 51199, "gamma_signal": 6059, "vega_signal": 34831, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": 419931, "gamma_signal": -68938, "vega_signal": -140655, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": -278539, "gamma_signal": -16608, "vega_signal": -261466, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": 249935, "gamma_signal": -46285, "vega_signal": -80764, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": 219576, "gamma_signal": 26629, "vega_signal": 14723, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": -24191, "gamma_signal": 5099, "vega_signal": -1993, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": -27243, "gamma_signal": 11980, "vega_signal": -2927, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 236847, "gamma_signal": -85346, "vega_signal": -30149, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 446852, "gamma_signal": 201543, "vega_signal": 61402, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": 7485, "gamma_signal": 895, "vega_signal": -7081, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": 305666, "gamma_signal": 561, "vega_signal": -19250, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": -53885, "gamma_signal": 22309, "vega_signal": 6316, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": 78532, "gamma_signal": 6142, "vega_signal": -47987, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": 44508, "gamma_signal": 1092, "vega_signal": -44104, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": -15224, "gamma_signal": 6353, "vega_signal": -752, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": -10425, "gamma_signal": 7359, "vega_signal": -7898, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": 542007, "gamma_signal": 72777, "vega_signal": 53990, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 3781956, "gamma_signal": -55312, "vega_signal": -1028394, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 320664, "gamma_signal": 36111, "vega_signal": 4571, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": -1762, "gamma_signal": -205, "vega_signal": -6399, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": 116697, "gamma_signal": 18538, "vega_signal": 86601, "option_type": "C", "stock_price": 178.395, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": 108584, "gamma_signal": -39854, "vega_signal": -15114, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": -323275, "gamma_signal": -66991, "vega_signal": -297997, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": 1935718, "gamma_signal": -626999, "vega_signal": -238732, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": -1462039, "gamma_signal": 37612, "vega_signal": -2260783, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": -348568, "gamma_signal": 53455, "vega_signal": 71387, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": -116836, "gamma_signal": -9756, "vega_signal": 17832, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": 138786, "gamma_signal": 8774, "vega_signal": 591, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": -16778, "gamma_signal": 39274, "vega_signal": 21493, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": 25072, "gamma_signal": -2647, "vega_signal": -4289, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": 326083, "gamma_signal": -15468, "vega_signal": 504721, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": 456063, "gamma_signal": -35469, "vega_signal": -160647, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": 285397, "gamma_signal": 23384, "vega_signal": 663019, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": 5123924, "gamma_signal": -1358279, "vega_signal": -470818, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": -941188, "gamma_signal": -380477, "vega_signal": 38630, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": 13019162, "gamma_signal": -3445566, "vega_signal": -1211077, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": -630966, "gamma_signal": -22197, "vega_signal": -291506, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -329924, "gamma_signal": 8635, "vega_signal": 260561, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -111549, "gamma_signal": -15920, "vega_signal": -114654, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": -319555, "gamma_signal": -31391, "vega_signal": 289909, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": 246889, "gamma_signal": 22942, "vega_signal": 10276, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": -205909, "gamma_signal": 2644, "vega_signal": 10127, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": 97160, "gamma_signal": 59553, "vega_signal": -40911, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": -218583, "gamma_signal": 27577, "vega_signal": 216676, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": 12046, "gamma_signal": 1085, "vega_signal": 4865, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": -48872, "gamma_signal": 4420, "vega_signal": 62850, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": -158827, "gamma_signal": 2014, "vega_signal": -235343, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": 767, "vega_signal": -3889, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": -1122251, "gamma_signal": -125822, "vega_signal": -235438, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": -120394, "gamma_signal": 4410, "vega_signal": 153408, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": 280366, "gamma_signal": 82449, "vega_signal": 34800, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": 67933, "gamma_signal": -7371, "vega_signal": -56528, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": 89152, "gamma_signal": 11730, "vega_signal": 25073, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": -196302, "gamma_signal": 27816, "vega_signal": 62462, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": 99647, "gamma_signal": 22662, "vega_signal": 33764, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": -21041, "gamma_signal": 7191, "vega_signal": -2664, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": 506575, "gamma_signal": 75365, "vega_signal": 39357, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": 80826, "gamma_signal": -29357, "vega_signal": 113178, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": -52297, "gamma_signal": -15439, "vega_signal": -21852, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -118112, "gamma_signal": 6711, "vega_signal": 181280, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -144118, "gamma_signal": -46237, "vega_signal": -35980, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": -53130, "gamma_signal": 48323, "vega_signal": 141867, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": -37436, "gamma_signal": 520, "vega_signal": -43388, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": -13550, "vega_signal": 52619, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": -104256, "gamma_signal": -6688, "vega_signal": -39055, "option_type": "C", "stock_price": 178.385, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -232035, "gamma_signal": 57290, "vega_signal": 106341, "option_type": "P", "stock_price": 178.385, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -210733, "gamma_signal": -25871, "vega_signal": -55394, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": -1075880, "gamma_signal": 309855, "vega_signal": 160465, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": -6879, "gamma_signal": -5415, "vega_signal": 40020, "option_type": "C", "stock_price": 178.335, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": -3576, "gamma_signal": 889, "vega_signal": -343, "option_type": "P", "stock_price": 178.335, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": -230983, "gamma_signal": -22420, "vega_signal": -24919, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": 118850, "gamma_signal": -58737, "vega_signal": 75912, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": 95421, "gamma_signal": 17838, "vega_signal": 72637, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": -40254, "gamma_signal": -1792, "vega_signal": 79191, "option_type": "P", "stock_price": 178.355, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": 2204030, "gamma_signal": 779526, "vega_signal": 42349, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": -96581, "gamma_signal": 12429, "vega_signal": 91270, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": 74094, "gamma_signal": -37020, "vega_signal": 242265, "option_type": "C", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": -1505634, "gamma_signal": 530474, "vega_signal": 218243, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": -434310, "gamma_signal": -71505, "vega_signal": -266701, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": 3059812, "gamma_signal": -923221, "vega_signal": -298148, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": -48575, "gamma_signal": -2557, "vega_signal": 6242, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": -249144, "gamma_signal": 47035, "vega_signal": 83301, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": 25958, "gamma_signal": 6708, "vega_signal": 2594, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": 11960, "gamma_signal": 2229, "vega_signal": -5214, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": -433231, "gamma_signal": -53587, "vega_signal": -132298, "option_type": "C", "stock_price": 178.22, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": -1261987, "gamma_signal": 132539, "vega_signal": 589951, "option_type": "P", "stock_price": 178.22, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": 43684, "gamma_signal": 5180, "vega_signal": -23987, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": -410861, "gamma_signal": 15581, "vega_signal": 455304, "option_type": "P", "stock_price": 178.28, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": -25728, "gamma_signal": -4353, "vega_signal": -14120, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": 271874, "gamma_signal": -51997, "vega_signal": 144501, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": 142873, "gamma_signal": 13641, "vega_signal": 57063, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -1148357, "gamma_signal": 209260, "vega_signal": 624446, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -1289213, "gamma_signal": -546190, "vega_signal": -199304, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": -244931, "gamma_signal": 12129, "vega_signal": 230153, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": 712220, "gamma_signal": 57846, "vega_signal": 864218, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": -232082, "gamma_signal": -30945, "vega_signal": 680844, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": -74065, "gamma_signal": -11447, "vega_signal": -32301, "option_type": "C", "stock_price": 178.23, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 64134, "gamma_signal": -50891, "vega_signal": 292438, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 53172, "gamma_signal": 87570, "vega_signal": -330661, "option_type": "C", "stock_price": 178.18, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": -2738339, "gamma_signal": 946637, "vega_signal": 485033, "option_type": "P", "stock_price": 178.18, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": 72544, "gamma_signal": 15246, "vega_signal": 148242, "option_type": "C", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": -551764, "gamma_signal": 173444, "vega_signal": -86547, "option_type": "P", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": 653970, "gamma_signal": 8562, "vega_signal": 672668, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": 500055, "gamma_signal": -23371, "vega_signal": -787825, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": -100969, "gamma_signal": -16491, "vega_signal": -63202, "option_type": "C", "stock_price": 178.255, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": -7538, "gamma_signal": 235, "vega_signal": 347925, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": -985498, "gamma_signal": -926, "vega_signal": -4191460, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": -308703, "gamma_signal": -2216, "vega_signal": 525647, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": 1939101, "gamma_signal": 99228, "vega_signal": 1877548, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": 69584, "gamma_signal": 25265, "vega_signal": -63242, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": -1919757, "gamma_signal": -174067, "vega_signal": -180891, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": 386, "vega_signal": 6475, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": 449565, "gamma_signal": 166888, "vega_signal": 67840, "option_type": "C", "stock_price": 178.23, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": -340280, "gamma_signal": 17525, "vega_signal": 343950, "option_type": "P", "stock_price": 178.23, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": 4342672, "gamma_signal": 1388736, "vega_signal": 404911, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": 589725, "gamma_signal": -237422, "vega_signal": -51866, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": -1314416, "gamma_signal": -501695, "vega_signal": -210488, "option_type": "C", "stock_price": 178.145, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": -3423620, "gamma_signal": 843283, "vega_signal": 396341, "option_type": "P", "stock_price": 178.145, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": -2061816, "gamma_signal": -269799, "vega_signal": -577012, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": -159373, "gamma_signal": 36533, "vega_signal": 93497, "option_type": "P", "stock_price": 178.17, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": -113535, "gamma_signal": -4214, "vega_signal": -87890, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": 18043, "gamma_signal": -9862, "vega_signal": 8222, "option_type": "P", "stock_price": 178.17, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": -202438, "gamma_signal": -22059, "vega_signal": -72057, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": 339803, "gamma_signal": -62448, "vega_signal": -16459, "option_type": "P", "stock_price": 178.16, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": -1355689, "gamma_signal": -211946, "vega_signal": -518916, "option_type": "C", "stock_price": 178.09, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": -1200002, "gamma_signal": 293756, "vega_signal": 102989, "option_type": "P", "stock_price": 178.09, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": -2306188, "gamma_signal": -765187, "vega_signal": -165781, "option_type": "C", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -298596, "gamma_signal": 56334, "vega_signal": 92480, "option_type": "P", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -998953, "gamma_signal": -502032, "vega_signal": 593219, "option_type": "C", "stock_price": 178.07, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": 292851, "gamma_signal": -17588, "vega_signal": 29921, "option_type": "P", "stock_price": 178.09, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": -10728320, "gamma_signal": -199792, "vega_signal": -13800907, "option_type": "C", "stock_price": 178.045, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": 7870003, "gamma_signal": -118703, "vega_signal": -9162748, "option_type": "P", "stock_price": 178.045, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": -488842, "gamma_signal": -95256, "vega_signal": -123394, "option_type": "C", "stock_price": 178.11, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": 59262, "gamma_signal": -11079, "vega_signal": -36585, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": -17867, "gamma_signal": 26926, "vega_signal": -44308, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": 123163, "gamma_signal": -16188, "vega_signal": -77095, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": 583875, "gamma_signal": 127747, "vega_signal": -54469, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": -93355, "gamma_signal": 26301, "vega_signal": -2108, "option_type": "P", "stock_price": 178.02, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": -366554, "gamma_signal": -69920, "vega_signal": -136633, "option_type": "C", "stock_price": 178.02, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": 1629917, "gamma_signal": -337299, "vega_signal": -391877, "option_type": "P", "stock_price": 178.02, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": -304848, "gamma_signal": 52147, "vega_signal": -57002, "option_type": "C", "stock_price": 178.01, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": 372256, "gamma_signal": -28063, "vega_signal": -95662, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": -1877620, "gamma_signal": -134595, "vega_signal": -330353, "option_type": "C", "stock_price": 178.01, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -53739, "gamma_signal": -696, "vega_signal": 62586, "option_type": "P", "stock_price": 178.02, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -95792, "gamma_signal": 11267, "vega_signal": 71222, "option_type": "C", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 225314, "gamma_signal": -12205, "vega_signal": -38389, "option_type": "P", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 267120, "gamma_signal": 102529, "vega_signal": 99313, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": 5391663, "gamma_signal": -514835, "vega_signal": -237039, "option_type": "P", "stock_price": 178.04, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": 1492501, "gamma_signal": 78793, "vega_signal": 1425935, "option_type": "C", "stock_price": 178, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": -194406, "gamma_signal": 39984, "vega_signal": 97668, "option_type": "P", "stock_price": 178, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": 1014672, "gamma_signal": 181368, "vega_signal": 62530, "option_type": "C", "stock_price": 177.975, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": 59671, "gamma_signal": -16174, "vega_signal": 423792, "option_type": "P", "stock_price": 177.98, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": -197655, "gamma_signal": -7847, "vega_signal": -68545, "option_type": "C", "stock_price": 177.96, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": -131670, "gamma_signal": -285, "vega_signal": -7196, "option_type": "P", "stock_price": 177.96, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": -3395722, "gamma_signal": -37738, "vega_signal": -2373394, "option_type": "C", "stock_price": 177.96, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": -484155, "gamma_signal": 124280, "vega_signal": 70092, "option_type": "P", "stock_price": 177.96, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": -364535, "gamma_signal": -54677, "vega_signal": -168108, "option_type": "C", "stock_price": 177.945, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": -335426, "gamma_signal": 445052, "vega_signal": 261101, "option_type": "P", "stock_price": 177.95, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": -60536, "gamma_signal": 50081, "vega_signal": 41738, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": 804165, "gamma_signal": -82727, "vega_signal": -98673, "option_type": "P", "stock_price": 178.03, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": 92056, "gamma_signal": 84254, "vega_signal": -129642, "option_type": "C", "stock_price": 178.025, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": -206233, "gamma_signal": -538, "vega_signal": 453683, "option_type": "P", "stock_price": 178.025, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": -27489, "gamma_signal": -12813, "vega_signal": 4732, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": -753594, "gamma_signal": 5924, "vega_signal": 472378, "option_type": "P", "stock_price": 178.06, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": 408658, "gamma_signal": 126599, "vega_signal": 79808, "option_type": "C", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": 94037, "gamma_signal": -17065, "vega_signal": 99415, "option_type": "P", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": -101883, "gamma_signal": -18968, "vega_signal": -175587, "option_type": "C", "stock_price": 178.085, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": -63508, "gamma_signal": -17350, "vega_signal": 320053, "option_type": "P", "stock_price": 178.085, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": -15437, "gamma_signal": -2801, "vega_signal": -1675, "option_type": "C", "stock_price": 178.1, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": -582994, "gamma_signal": 46245, "vega_signal": 507828, "option_type": "P", "stock_price": 178.09, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": -64504, "gamma_signal": 24182, "vega_signal": -55544, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 2035871, "gamma_signal": -590195, "vega_signal": -140267, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 890541, "gamma_signal": -1834, "vega_signal": 865433, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 123138, "gamma_signal": -38363, "vega_signal": 113952, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 335188, "gamma_signal": 124937, "vega_signal": 56240, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": -222689, "gamma_signal": 3776, "vega_signal": 393891, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": -666625, "gamma_signal": -220391, "vega_signal": -43200, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": -105760, "gamma_signal": -14053, "vega_signal": 327465, "option_type": "P", "stock_price": 178.235, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": -20079, "gamma_signal": 63124, "vega_signal": -28707, "option_type": "C", "stock_price": 178.205, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": 923878, "gamma_signal": -282026, "vega_signal": -24903, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": -573552, "gamma_signal": -104127, "vega_signal": -412414, "option_type": "C", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": -265253, "gamma_signal": 14184, "vega_signal": 480523, "option_type": "P", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": -2717131, "gamma_signal": -967725, "vega_signal": 407811, "option_type": "C", "stock_price": 178.19, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": 7164, "gamma_signal": -1392, "vega_signal": 18264, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": 369477, "gamma_signal": 30894, "vega_signal": 93072, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": -5097, "vega_signal": 407905, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": 178769, "gamma_signal": 35315, "vega_signal": 5951, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": -281158, "gamma_signal": 3457, "vega_signal": 461690, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": -242673, "gamma_signal": -47341, "vega_signal": -138712, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": -18371, "gamma_signal": -14626, "vega_signal": 310546, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": 353583, "gamma_signal": 98688, "vega_signal": 46380, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": -307512, "gamma_signal": 10436, "vega_signal": 508797, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": -47564, "gamma_signal": 27671, "vega_signal": -395988, "option_type": "C", "stock_price": 178.3, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": -192465, "gamma_signal": 6363, "vega_signal": 328742, "option_type": "P", "stock_price": 178.31, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": 243542, "gamma_signal": 10626, "vega_signal": 16202, "option_type": "C", "stock_price": 178.31, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -1701738, "gamma_signal": 411854, "vega_signal": 488000, "option_type": "P", "stock_price": 178.31, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -390153, "gamma_signal": -86319, "vega_signal": -105015, "option_type": "C", "stock_price": 178.25, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": -326491, "gamma_signal": 46695, "vega_signal": 549724, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -19889, "vega_signal": -11570, "option_type": "C", "stock_price": 178.23, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": -177542, "gamma_signal": 4056, "vega_signal": 321499, "option_type": "P", "stock_price": 178.23, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": 1060124, "gamma_signal": 191927, "vega_signal": 235599, "option_type": "C", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": -356435, "gamma_signal": 138874, "vega_signal": 417493, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": 33486, "gamma_signal": 9771, "vega_signal": -8262, "option_type": "C", "stock_price": 178.24, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": -79525, "gamma_signal": 4027, "vega_signal": 327469, "option_type": "P", "stock_price": 178.24, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": 560745, "gamma_signal": 92148, "vega_signal": 49168, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": -115909, "gamma_signal": -21051, "vega_signal": 358606, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": -1999, "gamma_signal": -13218, "vega_signal": 53090, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": -364530, "gamma_signal": 60184, "vega_signal": 369072, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": 3334532, "gamma_signal": 643089, "vega_signal": 868348, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": 501944, "gamma_signal": -46030, "vega_signal": -694715, "option_type": "P", "stock_price": 178.39, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": -144816, "gamma_signal": -33852, "vega_signal": -4038, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": -185188, "gamma_signal": -40795, "vega_signal": 467513, "option_type": "P", "stock_price": 178.38, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": -39434, "gamma_signal": 3960, "vega_signal": -18599, "option_type": "C", "stock_price": 178.41, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": -142147, "gamma_signal": -18646, "vega_signal": 285066, "option_type": "P", "stock_price": 178.41, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": -18334, "gamma_signal": -7752, "vega_signal": 16417, "option_type": "C", "stock_price": 178.375, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": -2448455, "gamma_signal": 306189, "vega_signal": 971456, "option_type": "P", "stock_price": 178.45, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": 935890, "gamma_signal": 215833, "vega_signal": 155060, "option_type": "C", "stock_price": 178.34, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": 54078, "gamma_signal": -27108, "vega_signal": 300701, "option_type": "P", "stock_price": 178.34, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": 58976, "gamma_signal": 12674, "vega_signal": -5453, "option_type": "C", "stock_price": 178.32, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": -283425, "gamma_signal": 7388, "vega_signal": 440411, "option_type": "P", "stock_price": 178.32, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": 11206206, "gamma_signal": 2957777, "vega_signal": 1349145, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": 882457, "gamma_signal": 58970, "vega_signal": -959556, "option_type": "P", "stock_price": 178.6, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": 1220639, "gamma_signal": 411202, "vega_signal": -106540, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": -366842, "gamma_signal": 53156, "vega_signal": 500198, "option_type": "P", "stock_price": 178.54, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": -2668391, "gamma_signal": -332319, "vega_signal": -540614, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": 2487134, "gamma_signal": -1094230, "vega_signal": -137778, "option_type": "P", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": 52791, "gamma_signal": -1744, "vega_signal": 96568, "option_type": "C", "stock_price": 178.5, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": -144356, "gamma_signal": 27449, "vega_signal": -33229, "option_type": "P", "stock_price": 178.5, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": 417333, "gamma_signal": 36152, "vega_signal": 313061, "option_type": "C", "stock_price": 178.59, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": -9920, "gamma_signal": 18532, "vega_signal": 321060, "option_type": "P", "stock_price": 178.61, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": 4534555, "gamma_signal": 1422475, "vega_signal": 499844, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": -65611, "gamma_signal": -26458, "vega_signal": 349276, "option_type": "P", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": -1014138, "gamma_signal": -51998, "vega_signal": -840031, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": -446128, "gamma_signal": 96841, "vega_signal": 386792, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": 573290, "gamma_signal": 189111, "vega_signal": 125796, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": 807602, "gamma_signal": -106801, "vega_signal": -18035, "option_type": "P", "stock_price": 178.58, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": 1344498, "gamma_signal": 16119, "vega_signal": 817880, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": -362113, "gamma_signal": 68810, "vega_signal": 296285, "option_type": "P", "stock_price": 178.65, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": 246379, "gamma_signal": 92008, "vega_signal": 93259, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -1072443, "gamma_signal": 252958, "vega_signal": 448472, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -128174, "gamma_signal": -51643, "vega_signal": 23332, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": 447711, "gamma_signal": -29297, "vega_signal": -542410, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": 783156, "gamma_signal": 229267, "vega_signal": 156550, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": 5443, "gamma_signal": -5000, "vega_signal": 243104, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": 307777, "gamma_signal": 69415, "vega_signal": 94880, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": 275798, "gamma_signal": -44557, "vega_signal": -31542, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": 3886476, "gamma_signal": 868673, "vega_signal": 851953, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": 365835, "gamma_signal": -61848, "vega_signal": -41414, "option_type": "P", "stock_price": 178.83, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": -66257, "gamma_signal": 4244, "vega_signal": -16179, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": 329558, "gamma_signal": -55599, "vega_signal": -78359, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": -629393, "gamma_signal": -238702, "vega_signal": 9318, "option_type": "C", "stock_price": 178.87, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": 48095, "gamma_signal": -15240, "vega_signal": -9742, "option_type": "P", "stock_price": 178.87, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": 49939, "gamma_signal": 11034, "vega_signal": -39509, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": 68403, "gamma_signal": 8612, "vega_signal": 5490, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": -458829, "gamma_signal": 11103, "vega_signal": -268261, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": -51116, "gamma_signal": 221, "vega_signal": -20975, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": -202501, "gamma_signal": 105303, "vega_signal": -521004, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 227860, "gamma_signal": -12443, "vega_signal": -12887, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": -6529, "vega_signal": -6672, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": -383296, "gamma_signal": 56014, "vega_signal": 173251, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": 332209, "gamma_signal": 26315, "vega_signal": 389107, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": -38149, "gamma_signal": 3732, "vega_signal": 714, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": -568893, "gamma_signal": -146504, "vega_signal": -263652, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": 275461, "gamma_signal": -45994, "vega_signal": 7349, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": -3538707, "gamma_signal": -52666, "vega_signal": -7519061, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": 62583, "gamma_signal": 18071, "vega_signal": 19222, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": 75906, "gamma_signal": 17996, "vega_signal": -12840, "option_type": "C", "stock_price": 178.805, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": -284441, "gamma_signal": 40671, "vega_signal": 41498, "option_type": "P", "stock_price": 178.805, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": 62336, "gamma_signal": 20986, "vega_signal": -298071, "option_type": "C", "stock_price": 178.795, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": -99442, "gamma_signal": 2997, "vega_signal": 39194, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": -211526, "gamma_signal": 18606, "vega_signal": -164750, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": -103013, "gamma_signal": 15553, "vega_signal": 30584, "option_type": "P", "stock_price": 178.73, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": -205495, "gamma_signal": -46726, "vega_signal": -31572, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": 204687, "gamma_signal": -68701, "vega_signal": -19311, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": -49076, "gamma_signal": 26154, "vega_signal": -297961, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 137772, "gamma_signal": -23749, "vega_signal": -11696, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 10788321, "gamma_signal": 966572, "vega_signal": 1674463, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": 4695, "vega_signal": 13625, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": 103125, "gamma_signal": -76, "vega_signal": -58892, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": -9938, "vega_signal": -3725, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": -93807, "gamma_signal": -91583, "vega_signal": -36120, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": 249930, "gamma_signal": -6950, "vega_signal": -262947, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": -241433, "gamma_signal": -48037, "vega_signal": -205007, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": 171347, "gamma_signal": -5641, "vega_signal": -44242, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": -941091, "gamma_signal": -42774, "vega_signal": -834838, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": 119343, "gamma_signal": 4615, "vega_signal": 2885, "option_type": "P", "stock_price": 178.71, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": 2659743, "gamma_signal": -3002, "vega_signal": -397019, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": -851116, "gamma_signal": 22856, "vega_signal": 579646, "option_type": "P", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": 592971, "gamma_signal": 138793, "vega_signal": -118662, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": -74721, "gamma_signal": 7735, "vega_signal": 19693, "option_type": "P", "stock_price": 178.71, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": 3523939, "gamma_signal": 329398, "vega_signal": 2440618, "option_type": "C", "stock_price": 178.78, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": 422816, "gamma_signal": -91683, "vega_signal": -114511, "option_type": "P", "stock_price": 178.78, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": 113170, "gamma_signal": -11541, "vega_signal": -111913, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": -148070, "gamma_signal": 9604, "vega_signal": -2564, "option_type": "P", "stock_price": 178.805, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": 524278, "gamma_signal": 196007, "vega_signal": 22020, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": -27000, "gamma_signal": 4599, "vega_signal": -36716, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": -103312, "gamma_signal": -3545, "vega_signal": -61830, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": -21166, "vega_signal": 151386, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": 30026989, "gamma_signal": 2315841, "vega_signal": 1007610, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": -128875, "gamma_signal": 53651, "vega_signal": 65254, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": 678317, "gamma_signal": 139083, "vega_signal": 156586, "option_type": "C", "stock_price": 178.845, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": 407291, "gamma_signal": -63896, "vega_signal": -19295, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": -1694795, "gamma_signal": -75418, "vega_signal": -314411, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": -414033, "gamma_signal": 74283, "vega_signal": 20601, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": -1180643, "gamma_signal": -160919, "vega_signal": -1118748, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": -207300, "gamma_signal": 111021, "vega_signal": 59150, "option_type": "P", "stock_price": 178.795, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": -852233, "gamma_signal": -29925, "vega_signal": -1311411, "option_type": "C", "stock_price": 178.705, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": -189246, "gamma_signal": 15388, "vega_signal": 54036, "option_type": "P", "stock_price": 178.705, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": -584167, "gamma_signal": -116671, "vega_signal": 16668, "option_type": "C", "stock_price": 178.69, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": 89450, "gamma_signal": -3722, "vega_signal": 6784, "option_type": "P", "stock_price": 178.69, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": -175701, "gamma_signal": -157035, "vega_signal": -184893, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": 834, "gamma_signal": 2391, "vega_signal": -52, "option_type": "P", "stock_price": 178.64, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": 340320, "gamma_signal": 70812, "vega_signal": 223817, "option_type": "C", "stock_price": 178.695, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": -56254, "gamma_signal": 25184, "vega_signal": 26909, "option_type": "P", "stock_price": 178.695, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": 170488, "gamma_signal": 52297, "vega_signal": 63802, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": -15074, "gamma_signal": 2527, "vega_signal": 12896, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": 1753510, "gamma_signal": 68821, "vega_signal": 580773, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": -38898, "gamma_signal": 10545, "vega_signal": 1854, "option_type": "P", "stock_price": 178.72, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": 30767364, "gamma_signal": 2481226, "vega_signal": 1292899, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": 176661, "gamma_signal": -18536, "vega_signal": -41849, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": 140974, "gamma_signal": 34979, "vega_signal": 68237, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 334412, "gamma_signal": -107782, "vega_signal": -61536, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 543222, "gamma_signal": 35845, "vega_signal": 190603, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": -729961, "gamma_signal": 108758, "vega_signal": 904522, "option_type": "P", "stock_price": 178.835, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": -432555, "gamma_signal": -144953, "vega_signal": -67865, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": -1170620, "gamma_signal": 444059, "vega_signal": -86686, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": 687468, "gamma_signal": 271273, "vega_signal": 133972, "option_type": "C", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": -266936, "gamma_signal": -47198, "vega_signal": 369045, "option_type": "P", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": -398606, "gamma_signal": -71919, "vega_signal": -476193, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": 548781, "gamma_signal": -58849, "vega_signal": -113033, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": 106217, "gamma_signal": -5260, "vega_signal": -317508, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": -456867, "gamma_signal": 141143, "vega_signal": 62593, "option_type": "P", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": 424759, "gamma_signal": 63271, "vega_signal": 67908, "option_type": "C", "stock_price": 178.64, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": 935406, "gamma_signal": -9138, "vega_signal": 33514, "option_type": "P", "stock_price": 178.67, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": 1012832, "gamma_signal": 108272, "vega_signal": 8512, "option_type": "C", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": 260392, "gamma_signal": -36314, "vega_signal": -45997, "option_type": "P", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": 203416, "gamma_signal": -7460, "vega_signal": 97676, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": 2745190, "gamma_signal": 17730, "vega_signal": 31096, "option_type": "P", "stock_price": 178.65, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": 2008836, "gamma_signal": 436580, "vega_signal": 212784, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 761720, "gamma_signal": -37773, "vega_signal": -50564, "option_type": "P", "stock_price": 178.73, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 9248252, "gamma_signal": 443203, "vega_signal": 1204539, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": 104222, "gamma_signal": -58913, "vega_signal": -28965, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": -246107, "gamma_signal": -51841, "vega_signal": -66464, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": 1530127, "gamma_signal": -99572, "vega_signal": -208108, "option_type": "P", "stock_price": 178.69, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": -1285608, "gamma_signal": -159492, "vega_signal": -438483, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": -731031, "gamma_signal": 25984, "vega_signal": 17167, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": -562082, "gamma_signal": -78705, "vega_signal": -97273, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": -132428, "gamma_signal": 728, "vega_signal": 71765, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": -4884, "gamma_signal": -1645, "vega_signal": -240, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950400000}, {"instrument": "NVDA", "mid_signal": -64611, "gamma_signal": 9991, "vega_signal": 15447, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773950405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773950415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773950500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1773950505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1773950520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773950525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1773950530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773950540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.43, "utc_time": 1773950545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773950550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773950555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773950590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1773950600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773950605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773950610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773950620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773950655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773950670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773950705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773950740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773950780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1773950785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773950790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773950805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1773950815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1773950825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.67, "utc_time": 1773950845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1773950880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1773950930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1773950990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773951010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773951025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1773951030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773951035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773951045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1773951075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773951080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773951085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773951095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773951100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773951110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773951115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773951120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773951125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773951135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773951150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773951155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773951160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.54, "utc_time": 1773951165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773951185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773951200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773951205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773951245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1773951250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1773951255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773951270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773951280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773951285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773951310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773951315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773951320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773951325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1773951330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773951340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1773951350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773951355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1773951360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773951365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1773951370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773951380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773951385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773951395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773951420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1773951425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773951435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773951450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773951480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1773951500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773951520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773951530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1773951540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773951575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773951585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1773951600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773951605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773951615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773951635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773951660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1773951670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1773951695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773951720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773951750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773951770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.8, "utc_time": 1773951775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1773951780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773951795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1773951800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773951825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773951835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773951845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773951865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1773951880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773951890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.83, "utc_time": 1773951915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1773951935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773951950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1773951980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773951985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1773952005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1773952150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1773952180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1773952220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1773952225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773952230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1773952240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1773952250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1773952255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1773952260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773952285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.84, "utc_time": 1773952290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.85, "utc_time": 1773952295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.81, "utc_time": 1773952320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1773952335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773952345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773952350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773952410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773952425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.79, "utc_time": 1773952450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773952475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1773952535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.87, "utc_time": 1773952605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773952690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.89, "utc_time": 1773952780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.88, "utc_time": 1773952810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773952815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.92, "utc_time": 1773952835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.9, "utc_time": 1773952880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1773952940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.91, "utc_time": 1773952970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.93, "utc_time": 1773952985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.95, "utc_time": 1773953000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1773953010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1773953035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1773953045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1773953065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.985, "utc_time": 1773953075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.97, "utc_time": 1773953095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.96, "utc_time": 1773953100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1773953105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1773953130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1773953150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1773953155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.98, "utc_time": 1773953160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.99, "utc_time": 1773953215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1773953250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1773953280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1773953310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1773953355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1773953380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1773953395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1773953415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1773953505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179, "utc_time": 1773953540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1773953615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.02, "utc_time": 1773953650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.01, "utc_time": 1773953670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1773953675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1773953680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.03, "utc_time": 1773953685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1773953705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1773953725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1773953735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.17, "utc_time": 1773953750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.18, "utc_time": 1773953760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.12, "utc_time": 1773953765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1773953785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.09, "utc_time": 1773953800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1773953805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1773953820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1773953825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1773953830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1773953840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1773953865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1773953870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1773953875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1773953890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.06, "utc_time": 1773953895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.08, "utc_time": 1773953900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1773953935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1773953940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1773953945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1773953950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.05, "utc_time": 1773953970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1773953980000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 56103, "gamma_signal": -228098, "vega_signal": -122910, "option_type": "C", "stock_price": 177.49, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": -3862549, "gamma_signal": 331154, "vega_signal": 88186, "option_type": "P", "stock_price": 177.49, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": -921948, "gamma_signal": -190186, "vega_signal": -104022, "option_type": "C", "stock_price": 177.88, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": 781669, "gamma_signal": -159218, "vega_signal": -102910, "option_type": "P", "stock_price": 177.88, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": -121127, "gamma_signal": -10316, "vega_signal": -4648, "option_type": "C", "stock_price": 177.44, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": -3779643, "gamma_signal": 451832, "vega_signal": 238943, "option_type": "P", "stock_price": 177.44, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": 1619475, "gamma_signal": 43946, "vega_signal": 24346, "option_type": "C", "stock_price": 177.4, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": -62307, "gamma_signal": 29888, "vega_signal": 19137, "option_type": "P", "stock_price": 177.37, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": -872972, "gamma_signal": -168551, "vega_signal": -96073, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": -1160830, "gamma_signal": 158966, "vega_signal": 92577, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": 903214, "gamma_signal": 205044, "vega_signal": 113107, "option_type": "C", "stock_price": 176.97, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": 5251476, "gamma_signal": -1009550, "vega_signal": -619466, "option_type": "P", "stock_price": 177, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": -641897, "gamma_signal": -157733, "vega_signal": -96237, "option_type": "C", "stock_price": 177.13, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -1093805, "gamma_signal": 115356, "vega_signal": 63944, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -2051827, "gamma_signal": -131330, "vega_signal": -71989, "option_type": "C", "stock_price": 176.96, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": -183134, "gamma_signal": -14217, "vega_signal": -11479, "option_type": "P", "stock_price": 176.98, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": -118992, "gamma_signal": -24286, "vega_signal": -13909, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": 800285, "gamma_signal": -65785, "vega_signal": -35041, "option_type": "P", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": 128019, "gamma_signal": 31282, "vega_signal": 18970, "option_type": "C", "stock_price": 177.1, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": 3423850, "gamma_signal": -716106, "vega_signal": -445285, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": -1738933, "gamma_signal": -186608, "vega_signal": -122321, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": -333587, "gamma_signal": 63517, "vega_signal": 39024, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": 23556, "gamma_signal": 21146, "vega_signal": 13797, "option_type": "C", "stock_price": 177.3, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -165195, "gamma_signal": 14150, "vega_signal": 8379, "option_type": "P", "stock_price": 177.3, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -3812455, "gamma_signal": -816369, "vega_signal": -465435, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -719307, "gamma_signal": 111759, "vega_signal": 66949, "option_type": "P", "stock_price": 177.04, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -99026, "gamma_signal": -45673, "vega_signal": -24395, "option_type": "C", "stock_price": 177.25, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": 496319, "gamma_signal": -33545, "vega_signal": -21070, "option_type": "P", "stock_price": 177.25, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": -1445544, "gamma_signal": -323689, "vega_signal": -176321, "option_type": "C", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": 279266, "gamma_signal": -46036, "vega_signal": -28360, "option_type": "P", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": -1944244, "gamma_signal": -263803, "vega_signal": -148485, "option_type": "C", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -1812989, "gamma_signal": 292516, "vega_signal": 170281, "option_type": "P", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -463416, "gamma_signal": -70661, "vega_signal": -45728, "option_type": "C", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": -4973058, "gamma_signal": 913595, "vega_signal": 540364, "option_type": "P", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": -183341, "gamma_signal": -5170, "vega_signal": -4399, "option_type": "C", "stock_price": 177, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": -1182900, "gamma_signal": 252858, "vega_signal": 151511, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": -28206, "gamma_signal": 128649, "vega_signal": 65484, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": 1602351, "gamma_signal": -184062, "vega_signal": -100431, "option_type": "P", "stock_price": 177.065, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": -153961, "gamma_signal": -10487, "vega_signal": -5795, "option_type": "C", "stock_price": 176.9, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": -517905, "gamma_signal": 74346, "vega_signal": 43027, "option_type": "P", "stock_price": 176.91, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": 436007, "gamma_signal": 145852, "vega_signal": 76251, "option_type": "C", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": 118107, "gamma_signal": -27049, "vega_signal": -16314, "option_type": "P", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": -14905, "gamma_signal": 71424, "vega_signal": 38246, "option_type": "C", "stock_price": 177.13, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": 2515957, "gamma_signal": -472308, "vega_signal": -312070, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": -1159099, "gamma_signal": -264221, "vega_signal": -141946, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": 347221, "gamma_signal": -70051, "vega_signal": -43609, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": -692417, "gamma_signal": -104385, "vega_signal": -59572, "option_type": "C", "stock_price": 177.12, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": -111564, "gamma_signal": 15863, "vega_signal": 8872, "option_type": "P", "stock_price": 177.11, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": -727191, "gamma_signal": -99932, "vega_signal": -56631, "option_type": "C", "stock_price": 177.17, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": 532062, "gamma_signal": -56267, "vega_signal": -23169, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": -1488813, "gamma_signal": -363324, "vega_signal": -196056, "option_type": "C", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": -93474, "gamma_signal": 8373, "vega_signal": 4300, "option_type": "P", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": 739257, "gamma_signal": 184519, "vega_signal": 94377, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 812084, "gamma_signal": -87643, "vega_signal": -46975, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 374854, "gamma_signal": 67985, "vega_signal": 36616, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 922789, "gamma_signal": -184131, "vega_signal": -107524, "option_type": "P", "stock_price": 177.22, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 386915, "gamma_signal": 93763, "vega_signal": 48801, "option_type": "C", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": 626040, "gamma_signal": -40939, "vega_signal": -17855, "option_type": "P", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": -283513, "gamma_signal": -20519, "vega_signal": -10939, "option_type": "C", "stock_price": 177.25, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": 43730, "gamma_signal": -28484, "vega_signal": -20155, "option_type": "P", "stock_price": 177.25, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": 3293666, "gamma_signal": 818477, "vega_signal": 425947, "option_type": "C", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": 78883, "gamma_signal": -15388, "vega_signal": -8155, "option_type": "P", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": -138145, "gamma_signal": -32836, "vega_signal": -15872, "option_type": "C", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": -541770, "gamma_signal": 33744, "vega_signal": 16463, "option_type": "P", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": 273595, "gamma_signal": 2345, "vega_signal": 2407, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": 109058, "gamma_signal": -32196, "vega_signal": -21235, "option_type": "P", "stock_price": 177.21, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": -260245, "gamma_signal": -79199, "vega_signal": -40340, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": 74949, "gamma_signal": -1154, "vega_signal": 1159, "option_type": "P", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": -96382, "gamma_signal": -172882, "vega_signal": -83854, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": 717829, "gamma_signal": -105393, "vega_signal": -57167, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": -790607, "gamma_signal": -88877, "vega_signal": -50683, "option_type": "C", "stock_price": 176.89, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": -3231886, "gamma_signal": 29467, "vega_signal": 17735, "option_type": "P", "stock_price": 176.89, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": -80723, "gamma_signal": -62808, "vega_signal": -29061, "option_type": "C", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": -14188, "vega_signal": -9676, "option_type": "P", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": 625779, "gamma_signal": 198298, "vega_signal": 101253, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 1006943, "gamma_signal": -181878, "vega_signal": -104008, "option_type": "P", "stock_price": 177.03, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 517428, "gamma_signal": 104239, "vega_signal": 55123, "option_type": "C", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": 217560, "gamma_signal": -15743, "vega_signal": -7855, "option_type": "P", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": -47931, "gamma_signal": -20116, "vega_signal": -10825, "option_type": "C", "stock_price": 176.85, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": -392567, "gamma_signal": 78948, "vega_signal": 43489, "option_type": "P", "stock_price": 176.82, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": 202073, "gamma_signal": 29698, "vega_signal": 14132, "option_type": "C", "stock_price": 176.7, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": 2765811, "gamma_signal": -588212, "vega_signal": -334743, "option_type": "P", "stock_price": 176.7, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": 4520779, "gamma_signal": 1160227, "vega_signal": 586280, "option_type": "C", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": -3180772, "gamma_signal": 535079, "vega_signal": 302697, "option_type": "P", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": 354140, "gamma_signal": -12797, "vega_signal": -1535, "option_type": "C", "stock_price": 176.86, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": -1370451, "gamma_signal": 225544, "vega_signal": 122852, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": 2049428, "gamma_signal": 417694, "vega_signal": 216174, "option_type": "C", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": 13529, "gamma_signal": 22787, "vega_signal": 12756, "option_type": "P", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": 1712814, "gamma_signal": 398545, "vega_signal": 202619, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": 1134532, "gamma_signal": -269384, "vega_signal": -169463, "option_type": "P", "stock_price": 177, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": -478116, "gamma_signal": -87945, "vega_signal": -47494, "option_type": "C", "stock_price": 176.775, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": 54373, "gamma_signal": -80216, "vega_signal": -74827, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": -110179, "gamma_signal": -5169, "vega_signal": -2376, "option_type": "C", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": 165540, "gamma_signal": -55093, "vega_signal": -32959, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": -109962, "gamma_signal": -31521, "vega_signal": -15485, "option_type": "C", "stock_price": 176.77, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": -134120, "gamma_signal": 5062, "vega_signal": 1661, "option_type": "P", "stock_price": 176.79, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": -1317183, "gamma_signal": -424352, "vega_signal": -217449, "option_type": "C", "stock_price": 176.53, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": -2771738, "gamma_signal": 455272, "vega_signal": 254666, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": 416391, "gamma_signal": 85592, "vega_signal": 44142, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": -243122, "gamma_signal": 34152, "vega_signal": 17761, "option_type": "P", "stock_price": 176.64, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": 230652, "gamma_signal": 93781, "vega_signal": 46405, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": -1172584, "gamma_signal": 218656, "vega_signal": 129785, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": 141286, "gamma_signal": -20532, "vega_signal": -16050, "option_type": "C", "stock_price": 176.53, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": -2890398, "gamma_signal": 487619, "vega_signal": 271112, "option_type": "P", "stock_price": 176.52, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": 301101, "gamma_signal": 168848, "vega_signal": 86149, "option_type": "C", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": 3050346, "gamma_signal": -157110, "vega_signal": -79735, "option_type": "P", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": 1840983, "gamma_signal": 81240, "vega_signal": 53689, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": -1217417, "gamma_signal": 159622, "vega_signal": 85853, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": -65357, "gamma_signal": -44975, "vega_signal": -22393, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": 3544341, "gamma_signal": -643907, "vega_signal": -356411, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": 34430, "gamma_signal": -801, "vega_signal": -673, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": 422929, "gamma_signal": -121121, "vega_signal": -71192, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": 200521, "gamma_signal": -48487, "vega_signal": -19682, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": 3752671, "gamma_signal": -431653, "vega_signal": -239848, "option_type": "P", "stock_price": 176.51, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": -359701, "gamma_signal": -38866, "vega_signal": -22298, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": 1943373, "gamma_signal": -163015, "vega_signal": -77762, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": 52713, "gamma_signal": 38840, "vega_signal": 20081, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": 201102, "gamma_signal": -46430, "vega_signal": -26006, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": -761324, "gamma_signal": -74373, "vega_signal": -41491, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": 3546336, "gamma_signal": -491895, "vega_signal": -255177, "option_type": "P", "stock_price": 176.61, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": 2832682, "gamma_signal": 391518, "vega_signal": 211946, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": -58871, "gamma_signal": 2898, "vega_signal": 1978, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": -172048, "gamma_signal": -80730, "vega_signal": -46154, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": -327779, "gamma_signal": 39406, "vega_signal": 20726, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": 399547, "gamma_signal": 12978, "vega_signal": 14035, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": -3191194, "gamma_signal": 751722, "vega_signal": 474254, "option_type": "P", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": -262266, "gamma_signal": -93562, "vega_signal": -48771, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": -226189, "gamma_signal": 28250, "vega_signal": 14625, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": -312757, "gamma_signal": 25658, "vega_signal": 10258, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -1355377, "gamma_signal": 215727, "vega_signal": 120007, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -74833, "gamma_signal": 320, "vega_signal": -558, "option_type": "C", "stock_price": 176.335, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": 370497, "gamma_signal": -50168, "vega_signal": -27836, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": 955070, "gamma_signal": 134315, "vega_signal": 76489, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": -9850, "gamma_signal": 168, "vega_signal": 3420, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": 649905, "gamma_signal": 182580, "vega_signal": 97584, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": -494349, "gamma_signal": 106750, "vega_signal": 59724, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": -795401, "gamma_signal": -173885, "vega_signal": -92951, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -740684, "gamma_signal": 105552, "vega_signal": 58580, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -538240, "gamma_signal": -101434, "vega_signal": -54447, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": -918786, "gamma_signal": 111341, "vega_signal": 66883, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": -940019, "gamma_signal": -161500, "vega_signal": -87609, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": 155490, "gamma_signal": 346, "vega_signal": 1046, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": -3325221, "gamma_signal": -300978, "vega_signal": -172028, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": -1550778, "gamma_signal": 264114, "vega_signal": 155469, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": 1236424, "gamma_signal": 257709, "vega_signal": 137333, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": -1874372, "gamma_signal": 530365, "vega_signal": 343337, "option_type": "P", "stock_price": 175.91, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": -563264, "gamma_signal": -132076, "vega_signal": -69317, "option_type": "C", "stock_price": 175.85, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": -1634141, "gamma_signal": 518145, "vega_signal": 340971, "option_type": "P", "stock_price": 175.83, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": 219252, "gamma_signal": -79125, "vega_signal": -37052, "option_type": "C", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": 117309, "gamma_signal": 167, "vega_signal": 14890, "option_type": "P", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": -1888941, "gamma_signal": -358520, "vega_signal": -193477, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": 577671, "gamma_signal": -126016, "vega_signal": -72468, "option_type": "P", "stock_price": 175.97, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": 344255, "gamma_signal": 37865, "vega_signal": 21968, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": -130731, "gamma_signal": 28071, "vega_signal": 16268, "option_type": "P", "stock_price": 175.89, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": 242297, "gamma_signal": 37543, "vega_signal": 21066, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": 45232, "gamma_signal": -21905, "vega_signal": -12073, "option_type": "P", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": -14589, "gamma_signal": 22979, "vega_signal": 9558, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": 391157, "gamma_signal": -80728, "vega_signal": -47416, "option_type": "P", "stock_price": 175.945, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": -138405, "gamma_signal": -56874, "vega_signal": -29603, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": 622023, "gamma_signal": -103717, "vega_signal": -57140, "option_type": "P", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": -8398, "gamma_signal": 13066, "vega_signal": 6256, "option_type": "C", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": -882767, "gamma_signal": 176861, "vega_signal": 97488, "option_type": "P", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": 132460, "gamma_signal": 85434, "vega_signal": 36175, "option_type": "C", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": -1514401, "gamma_signal": 204383, "vega_signal": 112760, "option_type": "P", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": -102203, "gamma_signal": -37298, "vega_signal": -33044, "option_type": "C", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": 573962, "gamma_signal": -39880, "vega_signal": -18699, "option_type": "P", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": 838583, "gamma_signal": 216083, "vega_signal": 98177, "option_type": "C", "stock_price": 175.96, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": 326341, "gamma_signal": -40388, "vega_signal": -20307, "option_type": "P", "stock_price": 175.96, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": 1025979, "gamma_signal": 244793, "vega_signal": 131358, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": -28630, "gamma_signal": 9284, "vega_signal": 4386, "option_type": "P", "stock_price": 175.97, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": 524813, "gamma_signal": 172053, "vega_signal": 85797, "option_type": "C", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": 376144, "gamma_signal": -78401, "vega_signal": -47398, "option_type": "P", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": -2859481, "gamma_signal": -370697, "vega_signal": -207920, "option_type": "C", "stock_price": 175.89, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": 171814, "gamma_signal": -45402, "vega_signal": -26359, "option_type": "P", "stock_price": 175.89, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": -404578, "gamma_signal": -176689, "vega_signal": -88387, "option_type": "C", "stock_price": 175.85, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": -335428, "gamma_signal": 76894, "vega_signal": 46513, "option_type": "P", "stock_price": 175.86, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": 11308, "vega_signal": 4888, "option_type": "C", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": 1869590, "gamma_signal": -307851, "vega_signal": -172049, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": -194262, "gamma_signal": -50996, "vega_signal": -26962, "option_type": "C", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 538316, "gamma_signal": -147767, "vega_signal": -95686, "option_type": "P", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 3131508, "gamma_signal": 541913, "vega_signal": 287997, "option_type": "C", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": 122311, "gamma_signal": 4402, "vega_signal": 5622, "option_type": "P", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": 4351730, "gamma_signal": 1454808, "vega_signal": 750597, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": 1246901, "gamma_signal": -227659, "vega_signal": -125814, "option_type": "P", "stock_price": 176.04, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": 2800864, "gamma_signal": 194420, "vega_signal": 123230, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": -213910, "gamma_signal": 41471, "vega_signal": 23675, "option_type": "P", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": -189023, "gamma_signal": -38355, "vega_signal": -21659, "option_type": "C", "stock_price": 176.265, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": -33737, "gamma_signal": 32744, "vega_signal": 23691, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": 633363, "gamma_signal": 121066, "vega_signal": 63554, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": 123873, "gamma_signal": -49407, "vega_signal": -27427, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": 9940, "gamma_signal": 109798, "vega_signal": 54948, "option_type": "C", "stock_price": 176.43, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": -446057, "gamma_signal": 102528, "vega_signal": 58380, "option_type": "P", "stock_price": 176.46, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": 259284, "gamma_signal": 43370, "vega_signal": 23396, "option_type": "C", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": 191115, "gamma_signal": -28744, "vega_signal": -16428, "option_type": "P", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": -63514, "gamma_signal": -90607, "vega_signal": -44383, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": 1416346, "gamma_signal": -248132, "vega_signal": -137385, "option_type": "P", "stock_price": 176.47, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": -1274494, "gamma_signal": -64494, "vega_signal": -42606, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": 820900, "gamma_signal": -76640, "vega_signal": -39218, "option_type": "P", "stock_price": 176.5, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": -26779, "gamma_signal": 10235, "vega_signal": 4148, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 291422, "gamma_signal": -25926, "vega_signal": -6799, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 107435, "gamma_signal": -39377, "vega_signal": -24128, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": 692147, "gamma_signal": -71901, "vega_signal": -31926, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": -216713, "gamma_signal": 11831, "vega_signal": 4898, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": 48829, "gamma_signal": 38665, "vega_signal": 22928, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": -1383561, "gamma_signal": -161102, "vega_signal": -90784, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": 700643, "gamma_signal": -127313, "vega_signal": -69770, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": -2957468, "gamma_signal": -727614, "vega_signal": -392151, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": 231212, "gamma_signal": -27428, "vega_signal": -16669, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": -265192, "gamma_signal": -46518, "vega_signal": -24653, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": -314180, "gamma_signal": 49481, "vega_signal": 25658, "option_type": "P", "stock_price": 176.62, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": -545228, "gamma_signal": -62527, "vega_signal": -35192, "option_type": "C", "stock_price": 176.59, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": -1987197, "gamma_signal": 242440, "vega_signal": 125087, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": -998831, "gamma_signal": -194947, "vega_signal": -102809, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": 321421, "gamma_signal": -60954, "vega_signal": -37454, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": 962973, "gamma_signal": 165828, "vega_signal": 88125, "option_type": "C", "stock_price": 176.655, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 418208, "gamma_signal": -61891, "vega_signal": -31696, "option_type": "P", "stock_price": 176.655, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 750859, "gamma_signal": 106352, "vega_signal": 57848, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 861369, "gamma_signal": -112478, "vega_signal": -53821, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 797904, "gamma_signal": 128389, "vega_signal": 68732, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": 144152, "gamma_signal": -47588, "vega_signal": -26618, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": -738478, "gamma_signal": -167609, "vega_signal": -87279, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": 654119, "gamma_signal": -132678, "vega_signal": -74668, "option_type": "P", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": -90656, "gamma_signal": -35276, "vega_signal": -18194, "option_type": "C", "stock_price": 176.79, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": 209825, "gamma_signal": 50231, "vega_signal": 29133, "option_type": "P", "stock_price": 176.78, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": -535237, "gamma_signal": -108320, "vega_signal": -56188, "option_type": "C", "stock_price": 176.78, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": -165606, "gamma_signal": 27130, "vega_signal": 14072, "option_type": "P", "stock_price": 176.78, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": 615268, "gamma_signal": 143224, "vega_signal": 73030, "option_type": "C", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -2430674, "gamma_signal": 595961, "vega_signal": 325087, "option_type": "P", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -864020, "gamma_signal": -160529, "vega_signal": -84258, "option_type": "C", "stock_price": 176.73, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": 797080, "gamma_signal": -94614, "vega_signal": -44771, "option_type": "P", "stock_price": 176.77, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": -11159, "gamma_signal": -56639, "vega_signal": -30693, "option_type": "C", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": -15464, "gamma_signal": 5438, "vega_signal": 3268, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": -154063, "gamma_signal": -20799, "vega_signal": -12000, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": -610009, "gamma_signal": 116787, "vega_signal": 61910, "option_type": "P", "stock_price": 176.73, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": -225137, "gamma_signal": -24248, "vega_signal": -11308, "option_type": "C", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": -401895, "gamma_signal": 110979, "vega_signal": 69437, "option_type": "P", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": 3284109, "gamma_signal": 607335, "vega_signal": 318448, "option_type": "C", "stock_price": 176.63, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": -275219, "gamma_signal": 41768, "vega_signal": 24093, "option_type": "P", "stock_price": 176.66, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": 848868, "gamma_signal": 209794, "vega_signal": 106748, "option_type": "C", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": 238832, "gamma_signal": -20321, "vega_signal": -10027, "option_type": "P", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": -6421206, "gamma_signal": -1910290, "vega_signal": -969936, "option_type": "C", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": 386750, "gamma_signal": -45313, "vega_signal": -20901, "option_type": "P", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": 46985, "gamma_signal": 12313, "vega_signal": 6106, "option_type": "C", "stock_price": 176.42, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 73, "gamma_signal": 45219, "vega_signal": 25078, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 358133, "gamma_signal": -47962, "vega_signal": -26551, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": -611077, "gamma_signal": 83963, "vega_signal": 44733, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": -92045, "gamma_signal": -183649, "vega_signal": -90372, "option_type": "C", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": -45480, "gamma_signal": 44374, "vega_signal": 33056, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": 106805, "gamma_signal": 26743, "vega_signal": 14208, "option_type": "C", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": 370979, "gamma_signal": -61723, "vega_signal": -33471, "option_type": "P", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": -134572, "gamma_signal": -9799, "vega_signal": -5839, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": -1055420, "gamma_signal": 260828, "vega_signal": 153974, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": 477039, "gamma_signal": 178102, "vega_signal": 91192, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": -337751, "gamma_signal": 88238, "vega_signal": 48717, "option_type": "P", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": 293234, "gamma_signal": 80785, "vega_signal": 41988, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": 354785, "gamma_signal": -39187, "vega_signal": -22584, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": -650832, "gamma_signal": -114602, "vega_signal": -61529, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": -296107, "gamma_signal": 24742, "vega_signal": 13465, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": 535843, "gamma_signal": 98012, "vega_signal": 52297, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": -58701, "gamma_signal": 48019, "vega_signal": 28792, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": 270166, "gamma_signal": 42277, "vega_signal": 22793, "option_type": "C", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": -142884, "gamma_signal": 9240, "vega_signal": 5642, "option_type": "P", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": -23833, "gamma_signal": -3205, "vega_signal": -1712, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": -156995, "gamma_signal": 12033, "vega_signal": 6095, "option_type": "P", "stock_price": 176.265, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": 104508, "gamma_signal": -245, "vega_signal": 741, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 439118, "gamma_signal": -83616, "vega_signal": -45075, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 87550, "gamma_signal": 17614, "vega_signal": 9536, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": -86363, "gamma_signal": -5204, "vega_signal": -4351, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": -2159898, "gamma_signal": -300125, "vega_signal": -158719, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": -249489, "gamma_signal": 64780, "vega_signal": 33488, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": 777463, "gamma_signal": 114691, "vega_signal": 62770, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": -726375, "gamma_signal": 181628, "vega_signal": 109894, "option_type": "P", "stock_price": 176.295, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": 3156, "gamma_signal": 38401, "vega_signal": 19264, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": 1553001, "gamma_signal": -242835, "vega_signal": -132963, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": -24251, "gamma_signal": -9127, "vega_signal": -4952, "option_type": "C", "stock_price": 176.47, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 70394, "gamma_signal": -21535, "vega_signal": -13415, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 713270, "gamma_signal": 114539, "vega_signal": 61225, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": -1111437, "gamma_signal": 219979, "vega_signal": 118139, "option_type": "P", "stock_price": 176.59, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": 22651, "gamma_signal": 7960, "vega_signal": 4067, "option_type": "C", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -152192, "gamma_signal": 44167, "vega_signal": 25006, "option_type": "P", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -3288604, "gamma_signal": -736499, "vega_signal": -386829, "option_type": "C", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": -123810, "gamma_signal": 25753, "vega_signal": 13593, "option_type": "P", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": 1148518, "gamma_signal": 201041, "vega_signal": 108306, "option_type": "C", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 1063063, "gamma_signal": -195230, "vega_signal": -105660, "option_type": "P", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 1022421, "gamma_signal": 124757, "vega_signal": 69506, "option_type": "C", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": 128844, "gamma_signal": 7726, "vega_signal": 5774, "option_type": "P", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": 155365, "gamma_signal": 39286, "vega_signal": 20319, "option_type": "C", "stock_price": 176.67, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": 742101, "gamma_signal": -98112, "vega_signal": -53338, "option_type": "P", "stock_price": 176.71, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": -5166046, "gamma_signal": -1051860, "vega_signal": -553879, "option_type": "C", "stock_price": 176.315, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": -312225, "gamma_signal": 47861, "vega_signal": 30414, "option_type": "P", "stock_price": 176.315, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": 62524, "gamma_signal": 23092, "vega_signal": 11991, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": 119739, "gamma_signal": -135465, "vega_signal": -103769, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": 770063, "gamma_signal": 245499, "vega_signal": 128371, "option_type": "C", "stock_price": 176.215, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 308472, "gamma_signal": -42795, "vega_signal": -23240, "option_type": "P", "stock_price": 176.215, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 527567, "gamma_signal": 138821, "vega_signal": 68917, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -1780193, "gamma_signal": 245922, "vega_signal": 131116, "option_type": "P", "stock_price": 176.21, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -527592, "gamma_signal": -126211, "vega_signal": -65262, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": 25822, "gamma_signal": -35720, "vega_signal": -41024, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": 193011, "gamma_signal": 59261, "vega_signal": 29403, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -922536, "gamma_signal": 134239, "vega_signal": 70590, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -279388, "gamma_signal": -68863, "vega_signal": -37504, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": -335304, "gamma_signal": 21722, "vega_signal": -19924, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": 529845, "gamma_signal": 142253, "vega_signal": 73402, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": -162329, "gamma_signal": 42200, "vega_signal": 21885, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": 212784, "gamma_signal": 87358, "vega_signal": 45573, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 265232, "gamma_signal": -42590, "vega_signal": -22123, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 451519, "gamma_signal": 59047, "vega_signal": 32908, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": 125283, "gamma_signal": -85180, "vega_signal": -76539, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": -561608, "gamma_signal": -97993, "vega_signal": -52907, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": 700092, "gamma_signal": -172899, "vega_signal": -123443, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": 406212, "gamma_signal": 112257, "vega_signal": 57621, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": 177168, "gamma_signal": -32577, "vega_signal": -14863, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": -253179, "gamma_signal": -110151, "vega_signal": -55602, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": 186051, "gamma_signal": -41066, "vega_signal": -22073, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": -648915, "gamma_signal": -225852, "vega_signal": -108507, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": 367808, "gamma_signal": -4733, "vega_signal": -186, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": -269529, "gamma_signal": -77666, "vega_signal": -38244, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": 79035, "gamma_signal": -54066, "vega_signal": -62359, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": -308951, "gamma_signal": -41996, "vega_signal": -23176, "option_type": "C", "stock_price": 176.245, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": 400407, "gamma_signal": -121978, "vega_signal": -96192, "option_type": "P", "stock_price": 176.245, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": -78216, "gamma_signal": 42728, "vega_signal": 20589, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": 142023, "gamma_signal": -19033, "vega_signal": -10780, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": -158018, "gamma_signal": -74104, "vega_signal": -37652, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": 310873, "gamma_signal": -22998, "vega_signal": -8836, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": 123585, "gamma_signal": 50196, "vega_signal": 25475, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": -49917, "gamma_signal": 9126, "vega_signal": 5579, "option_type": "P", "stock_price": 176.27, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": 109405, "gamma_signal": 14866, "vega_signal": 8527, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": -47503, "gamma_signal": 10552, "vega_signal": 5521, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": 514973, "gamma_signal": 136401, "vega_signal": 70520, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": -129738, "gamma_signal": 16596, "vega_signal": 7756, "option_type": "P", "stock_price": 176.325, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": -1268270, "gamma_signal": -261188, "vega_signal": -138120, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": -6289503, "gamma_signal": 1630368, "vega_signal": 984936, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": -42125, "gamma_signal": 26955, "vega_signal": 13904, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": -1019783, "gamma_signal": 237572, "vega_signal": 136921, "option_type": "P", "stock_price": 176.21, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": 174847, "gamma_signal": 23690, "vega_signal": 10372, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": 50340, "gamma_signal": 5184, "vega_signal": 4406, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": -141827, "gamma_signal": -15911, "vega_signal": -9032, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": -126570, "gamma_signal": -35306, "vega_signal": -22116, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": 616914, "gamma_signal": 145687, "vega_signal": 75037, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": 179631, "gamma_signal": -84089, "vega_signal": -43847, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": 251569, "gamma_signal": 70938, "vega_signal": 35771, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 163957, "gamma_signal": -269, "vega_signal": 296, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 45812, "gamma_signal": 25483, "vega_signal": 13100, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": 525775, "gamma_signal": -71563, "vega_signal": -36622, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": 386440, "gamma_signal": 107142, "vega_signal": 53422, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": -432682, "gamma_signal": 74544, "vega_signal": 46493, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": 696701, "gamma_signal": 46769, "vega_signal": 27092, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -17300, "gamma_signal": -5206, "vega_signal": -3289, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -159351, "gamma_signal": -27159, "vega_signal": -15363, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": 501555, "gamma_signal": -63275, "vega_signal": -30989, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": 138363, "gamma_signal": 46270, "vega_signal": 23197, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": 139814, "gamma_signal": -22338, "vega_signal": -11916, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": 3898587, "gamma_signal": 6434, "vega_signal": 13391, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": 1558, "gamma_signal": 6331, "vega_signal": 3387, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": 376252, "gamma_signal": -92090, "vega_signal": -43244, "option_type": "C", "stock_price": 176.205, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": -468164, "gamma_signal": 77336, "vega_signal": 41553, "option_type": "P", "stock_price": 176.205, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": 1238865, "gamma_signal": 423246, "vega_signal": 219165, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": 311346, "gamma_signal": -54195, "vega_signal": -28948, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": 186724, "gamma_signal": 17997, "vega_signal": 10000, "option_type": "C", "stock_price": 176.335, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 160638, "gamma_signal": -33324, "vega_signal": -17840, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 638190, "gamma_signal": 178146, "vega_signal": 91775, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": 37919, "gamma_signal": 18704, "vega_signal": 12492, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": 1155055, "gamma_signal": 208087, "vega_signal": 108496, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": 35107, "gamma_signal": -4140, "vega_signal": -1857, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": 112914, "gamma_signal": 19601, "vega_signal": 10309, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": -48188, "gamma_signal": 14964, "vega_signal": 8113, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": 147471, "gamma_signal": 14867, "vega_signal": 7888, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": 82758, "gamma_signal": 19937, "vega_signal": 10602, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": -1020895, "gamma_signal": -247347, "vega_signal": -125698, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": 164338, "gamma_signal": -15368, "vega_signal": -7727, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": -190141, "gamma_signal": -31771, "vega_signal": -7189, "option_type": "C", "stock_price": 176.33, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": 81078, "gamma_signal": 8116, "vega_signal": 4481, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": -93001, "gamma_signal": -4288, "vega_signal": -2902, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": 319380, "gamma_signal": -58568, "vega_signal": -30125, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": -1915291, "gamma_signal": -362992, "vega_signal": -188809, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": -531928, "gamma_signal": 18797, "vega_signal": -26185, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": -1036233, "gamma_signal": -129596, "vega_signal": -70808, "option_type": "C", "stock_price": 176.14, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": -45213, "gamma_signal": 19950, "vega_signal": 13012, "option_type": "P", "stock_price": 176.14, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": -2595235, "gamma_signal": -626193, "vega_signal": -328775, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": 26051, "vega_signal": 16788, "option_type": "P", "stock_price": 176.12, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": 150785, "gamma_signal": 44199, "vega_signal": 26402, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": -589207, "gamma_signal": 149990, "vega_signal": 79429, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": 17850, "gamma_signal": 20112, "vega_signal": 9157, "option_type": "C", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": -89686, "gamma_signal": 13693, "vega_signal": 5771, "option_type": "P", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": 320662, "gamma_signal": 38760, "vega_signal": 21141, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": 48088, "gamma_signal": 620, "vega_signal": 2191, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": -602326, "gamma_signal": -106848, "vega_signal": -55332, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": -50782, "gamma_signal": -15153, "vega_signal": -9961, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": -163337, "gamma_signal": -29653, "vega_signal": -15520, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": 49631, "gamma_signal": -10354, "vega_signal": -5473, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": 166561, "gamma_signal": 34140, "vega_signal": 17945, "option_type": "C", "stock_price": 176.4, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": -7430, "gamma_signal": -5410, "vega_signal": -4099, "option_type": "P", "stock_price": 176.4, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": 151125, "gamma_signal": 15663, "vega_signal": 8665, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": -292374, "gamma_signal": 61054, "vega_signal": 33714, "option_type": "P", "stock_price": 176.4, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": 502739, "gamma_signal": 39161, "vega_signal": 21662, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 107885, "gamma_signal": -15881, "vega_signal": -7959, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 889478, "gamma_signal": 110118, "vega_signal": 60453, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": 703017, "gamma_signal": -125825, "vega_signal": -67332, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": 129399, "gamma_signal": 12518, "vega_signal": 7478, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -243018, "gamma_signal": 39445, "vega_signal": 20594, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -255283, "gamma_signal": -58344, "vega_signal": -29916, "option_type": "C", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": 390732, "gamma_signal": -61076, "vega_signal": -30751, "option_type": "P", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": 1201, "gamma_signal": -155994, "vega_signal": -91718, "option_type": "C", "stock_price": 176.23, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": 66503, "gamma_signal": 5101, "vega_signal": 2996, "option_type": "P", "stock_price": 176.23, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": -344708, "gamma_signal": -71610, "vega_signal": -36282, "option_type": "C", "stock_price": 176.2, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": 447592, "gamma_signal": -58573, "vega_signal": -31577, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": -1181632, "gamma_signal": -255198, "vega_signal": -129409, "option_type": "C", "stock_price": 176.09, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": -607523, "gamma_signal": 58967, "vega_signal": 30317, "option_type": "P", "stock_price": 176.08, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": -1517908, "gamma_signal": -318218, "vega_signal": -164248, "option_type": "C", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": 1940743, "gamma_signal": -370748, "vega_signal": -194577, "option_type": "P", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": 687339, "gamma_signal": 164671, "vega_signal": 83381, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": 1075633, "gamma_signal": -186716, "vega_signal": -94368, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": -33792, "gamma_signal": -16257, "vega_signal": -7772, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 230604, "gamma_signal": -28850, "vega_signal": -13564, "option_type": "P", "stock_price": 176.19, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 389744, "gamma_signal": 146544, "vega_signal": 71617, "option_type": "C", "stock_price": 176.25, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": -663866, "gamma_signal": 139867, "vega_signal": 74116, "option_type": "P", "stock_price": 176.26, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": 1144658, "gamma_signal": 126743, "vega_signal": 68125, "option_type": "C", "stock_price": 176.24, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": -1183411, "gamma_signal": 314295, "vega_signal": 175372, "option_type": "P", "stock_price": 176.255, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": 1196626, "gamma_signal": 150347, "vega_signal": 81356, "option_type": "C", "stock_price": 176.325, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": 1330083, "gamma_signal": -34364, "vega_signal": -17922, "option_type": "P", "stock_price": 176.3, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": -31370, "gamma_signal": -15756, "vega_signal": -8119, "option_type": "C", "stock_price": 176.35, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": 105537, "gamma_signal": -26676, "vega_signal": -14054, "option_type": "P", "stock_price": 176.32, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": 720311, "gamma_signal": 152591, "vega_signal": 71784, "option_type": "C", "stock_price": 176.315, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": 152943, "gamma_signal": -30991, "vega_signal": -16589, "option_type": "P", "stock_price": 176.315, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": -109864, "gamma_signal": -162797, "vega_signal": -87878, "option_type": "C", "stock_price": 176.35, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": -2910742, "gamma_signal": 601431, "vega_signal": 323252, "option_type": "P", "stock_price": 176.33, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": -26418, "gamma_signal": 5639, "vega_signal": 2597, "option_type": "C", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": -27130, "gamma_signal": -3977, "vega_signal": -2577, "option_type": "P", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": -537288, "gamma_signal": -140934, "vega_signal": -70121, "option_type": "C", "stock_price": 176.35, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": -39678, "gamma_signal": 16992, "vega_signal": 8920, "option_type": "P", "stock_price": 176.35, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": 262866, "gamma_signal": 86437, "vega_signal": 42092, "option_type": "C", "stock_price": 176.31, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": 452709, "gamma_signal": -111783, "vega_signal": -62981, "option_type": "P", "stock_price": 176.31, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": -1062939, "gamma_signal": -175369, "vega_signal": -88978, "option_type": "C", "stock_price": 176.26, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 89256, "gamma_signal": -18441, "vega_signal": -10084, "option_type": "P", "stock_price": 176.27, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 77860, "gamma_signal": 6581, "vega_signal": 3924, "option_type": "C", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": 619063, "gamma_signal": -66121, "vega_signal": -32736, "option_type": "P", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": 3486407, "gamma_signal": 988620, "vega_signal": 487385, "option_type": "C", "stock_price": 176.525, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": 364791, "gamma_signal": -63448, "vega_signal": -33072, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": 1138529, "gamma_signal": 332963, "vega_signal": 166189, "option_type": "C", "stock_price": 176.63, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": 1812362, "gamma_signal": -332906, "vega_signal": -184504, "option_type": "P", "stock_price": 176.63, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": -42297, "gamma_signal": 105610, "vega_signal": 49543, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": -145538, "gamma_signal": 3218, "vega_signal": 112, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": 73516, "gamma_signal": 7066, "vega_signal": 3504, "option_type": "C", "stock_price": 176.57, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -120679, "gamma_signal": 10438, "vega_signal": 4500, "option_type": "P", "stock_price": 176.57, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -2883628, "gamma_signal": -743065, "vega_signal": -364539, "option_type": "C", "stock_price": 176.56, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": 107133, "gamma_signal": -30836, "vega_signal": -16095, "option_type": "P", "stock_price": 176.56, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": -28769, "gamma_signal": -4345, "vega_signal": -2416, "option_type": "C", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -132027, "gamma_signal": 27507, "vega_signal": 14493, "option_type": "P", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -439391, "gamma_signal": -71135, "vega_signal": -36538, "option_type": "C", "stock_price": 176.56, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": 34097, "gamma_signal": -6150, "vega_signal": -2901, "option_type": "P", "stock_price": 176.53, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": 1105417, "gamma_signal": 172872, "vega_signal": 88693, "option_type": "C", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": 53343, "gamma_signal": -10112, "vega_signal": -5103, "option_type": "P", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": -244477, "gamma_signal": -46375, "vega_signal": -24923, "option_type": "C", "stock_price": 176.46, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": -59839, "gamma_signal": -1351, "vega_signal": -4479, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": 193587, "gamma_signal": 7069, "vega_signal": 4947, "option_type": "C", "stock_price": 176.46, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": 31712, "gamma_signal": -11937, "vega_signal": -6597, "option_type": "P", "stock_price": 176.47, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": -3000, "gamma_signal": -37478, "vega_signal": -19436, "option_type": "C", "stock_price": 176.65, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 1418705, "gamma_signal": -280756, "vega_signal": -149556, "option_type": "P", "stock_price": 176.655, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 3377755, "gamma_signal": 1065697, "vega_signal": 527154, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": -19669, "gamma_signal": -1088, "vega_signal": -476, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": -71400, "gamma_signal": -10597, "vega_signal": -5612, "option_type": "C", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": 86904, "gamma_signal": -16103, "vega_signal": -8912, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": 195595, "gamma_signal": 78263, "vega_signal": 40891, "option_type": "C", "stock_price": 176.48, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": 161417, "gamma_signal": -30219, "vega_signal": -15653, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": 652602, "gamma_signal": 431094, "vega_signal": 212077, "option_type": "C", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 370825, "gamma_signal": -60213, "vega_signal": -30314, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 844032, "gamma_signal": 153134, "vega_signal": 77492, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": 148844, "gamma_signal": -31975, "vega_signal": -16742, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": 1825306, "gamma_signal": 508782, "vega_signal": 246214, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": 71981, "gamma_signal": -15016, "vega_signal": -7686, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": -152063, "gamma_signal": -19160, "vega_signal": -9695, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": 348080, "gamma_signal": -59330, "vega_signal": -29747, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": 1320751, "gamma_signal": 258176, "vega_signal": 126778, "option_type": "C", "stock_price": 176.67, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": 121745, "gamma_signal": -18818, "vega_signal": -7723, "option_type": "P", "stock_price": 176.67, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": 294096, "gamma_signal": 59327, "vega_signal": 29281, "option_type": "C", "stock_price": 176.62, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": 558563, "gamma_signal": -39045, "vega_signal": -18136, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": 350606, "gamma_signal": 52014, "vega_signal": 25787, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": -647478, "gamma_signal": 60554, "vega_signal": 28729, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": 785969, "gamma_signal": 224370, "vega_signal": 109506, "option_type": "C", "stock_price": 176.65, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": -21763, "gamma_signal": -4720, "vega_signal": -2708, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": 41672, "gamma_signal": 16799, "vega_signal": 7944, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": 69161, "gamma_signal": -14809, "vega_signal": -7267, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": -94568, "gamma_signal": -11587, "vega_signal": -6148, "option_type": "C", "stock_price": 176.53, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": -332482, "gamma_signal": 30521, "vega_signal": 14885, "option_type": "P", "stock_price": 176.53, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": 2732765, "gamma_signal": 329052, "vega_signal": 170892, "option_type": "C", "stock_price": 176.47, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": -1017369, "gamma_signal": -48018, "vega_signal": -23635, "option_type": "P", "stock_price": 176.47, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": 740010, "gamma_signal": 208873, "vega_signal": 102935, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": -648293, "gamma_signal": -40181, "vega_signal": -22919, "option_type": "P", "stock_price": 176.58, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": 32744, "gamma_signal": 11732, "vega_signal": 5503, "option_type": "C", "stock_price": 176.63, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": -1952844, "gamma_signal": 407992, "vega_signal": 206573, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": -216296, "gamma_signal": 27139, "vega_signal": 11566, "option_type": "C", "stock_price": 176.7, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": 1418989, "gamma_signal": -296898, "vega_signal": -150360, "option_type": "P", "stock_price": 176.69, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": 1295402, "gamma_signal": 272006, "vega_signal": 138522, "option_type": "C", "stock_price": 176.78, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": 530362, "gamma_signal": -112252, "vega_signal": -58339, "option_type": "P", "stock_price": 176.78, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": -1372922, "gamma_signal": -279781, "vega_signal": -140962, "option_type": "C", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 209304, "gamma_signal": -73924, "vega_signal": -41546, "option_type": "P", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 2065001, "gamma_signal": 234961, "vega_signal": 119578, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": 54182, "gamma_signal": 2866, "vega_signal": 1979, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": -1912910, "gamma_signal": -534542, "vega_signal": -260328, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": 1463544, "gamma_signal": -300426, "vega_signal": -153290, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": 1907644, "gamma_signal": 523881, "vega_signal": 256931, "option_type": "C", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": -727689, "gamma_signal": 168024, "vega_signal": 90689, "option_type": "P", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": -491038, "gamma_signal": -67787, "vega_signal": -34635, "option_type": "C", "stock_price": 176.97, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": 228384, "gamma_signal": -11878, "vega_signal": -2322, "option_type": "P", "stock_price": 176.97, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": -88641, "gamma_signal": -22515, "vega_signal": -10796, "option_type": "C", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": -468615, "gamma_signal": 99004, "vega_signal": 50014, "option_type": "P", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": -229139, "gamma_signal": -5299, "vega_signal": -3384, "option_type": "C", "stock_price": 176.85, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": 290793, "gamma_signal": -117539, "vega_signal": -71229, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": -1723614, "gamma_signal": -434124, "vega_signal": -213797, "option_type": "C", "stock_price": 176.9, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": 372890, "gamma_signal": -45118, "vega_signal": -21885, "option_type": "P", "stock_price": 176.91, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": 134064, "gamma_signal": -11348, "vega_signal": -4750, "option_type": "C", "stock_price": 176.9, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": -46726, "gamma_signal": 6735, "vega_signal": 3184, "option_type": "P", "stock_price": 176.89, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": 104180, "gamma_signal": 21093, "vega_signal": 10568, "option_type": "C", "stock_price": 176.84, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -523578, "gamma_signal": 102696, "vega_signal": 54245, "option_type": "P", "stock_price": 176.83, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -737050, "gamma_signal": -109989, "vega_signal": -55501, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": -41792, "gamma_signal": 9923, "vega_signal": 5229, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": 218255, "gamma_signal": 50295, "vega_signal": 26258, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": 265190, "gamma_signal": -49503, "vega_signal": -24516, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": 981369, "gamma_signal": 187956, "vega_signal": 95009, "option_type": "C", "stock_price": 176.935, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": 1908578, "gamma_signal": -329535, "vega_signal": -162437, "option_type": "P", "stock_price": 176.94, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": -993808, "gamma_signal": -152340, "vega_signal": -78484, "option_type": "C", "stock_price": 176.905, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": -167004, "gamma_signal": 35886, "vega_signal": 18406, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": -1672105, "gamma_signal": -318251, "vega_signal": -161063, "option_type": "C", "stock_price": 176.91, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": 574356, "gamma_signal": -79098, "vega_signal": -37694, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": 3699287, "gamma_signal": 629364, "vega_signal": 321293, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": 821826, "gamma_signal": -143179, "vega_signal": -74840, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": 2327840, "gamma_signal": 405481, "vega_signal": 206501, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": 1520533, "gamma_signal": -285065, "vega_signal": -146238, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": -1194673, "gamma_signal": -146835, "vega_signal": -78324, "option_type": "C", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": 277444, "gamma_signal": -55291, "vega_signal": -29147, "option_type": "P", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": -510066, "gamma_signal": -128271, "vega_signal": -63332, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": -455221, "gamma_signal": 86324, "vega_signal": 43868, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": 1625483, "gamma_signal": 310077, "vega_signal": 156834, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -670284, "gamma_signal": 30791, "vega_signal": 15838, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -356719, "gamma_signal": -76281, "vega_signal": -38363, "option_type": "C", "stock_price": 177.06, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": 575559, "gamma_signal": -58662, "vega_signal": -28778, "option_type": "P", "stock_price": 177.04, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": 37618, "gamma_signal": 16333, "vega_signal": 8055, "option_type": "C", "stock_price": 177.04, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -80672, "gamma_signal": 19333, "vega_signal": 10090, "option_type": "P", "stock_price": 177.04, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -951535, "gamma_signal": -155554, "vega_signal": -78983, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": -283631, "gamma_signal": 99808, "vega_signal": 57262, "option_type": "P", "stock_price": 177.01, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": 978691, "gamma_signal": 243110, "vega_signal": 118896, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 515034, "gamma_signal": -81233, "vega_signal": -39441, "option_type": "P", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 578913, "gamma_signal": 92227, "vega_signal": 46367, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": 817103, "gamma_signal": -123875, "vega_signal": -60936, "option_type": "P", "stock_price": 177.11, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": 2119156, "gamma_signal": 461758, "vega_signal": 228888, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -335036, "gamma_signal": 105950, "vega_signal": 56650, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -853828, "gamma_signal": -207971, "vega_signal": -101599, "option_type": "C", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": -19714, "gamma_signal": -998, "vega_signal": -767, "option_type": "P", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": 189192, "gamma_signal": 62261, "vega_signal": 29711, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": 1205020, "gamma_signal": -186741, "vega_signal": -89064, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": 2059657, "gamma_signal": 324450, "vega_signal": 165303, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": 599823, "gamma_signal": -123607, "vega_signal": -62663, "option_type": "P", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": 1250114, "gamma_signal": 272488, "vega_signal": 136060, "option_type": "C", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": 1091896, "gamma_signal": -181200, "vega_signal": -89221, "option_type": "P", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": 222146, "gamma_signal": 105082, "vega_signal": 50511, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": 87684, "gamma_signal": -14374, "vega_signal": -6989, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": -965142, "gamma_signal": -165711, "vega_signal": -83514, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 389877, "gamma_signal": -73813, "vega_signal": -36716, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 817645, "gamma_signal": 175819, "vega_signal": 85834, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": -82729, "gamma_signal": 14955, "vega_signal": 7977, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": -1448177, "gamma_signal": -302235, "vega_signal": -149525, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": -374840, "gamma_signal": 71244, "vega_signal": 36524, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": 143957, "gamma_signal": 21246, "vega_signal": 10808, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": 67857, "gamma_signal": -8957, "vega_signal": -4994, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": -468509, "gamma_signal": -97114, "vega_signal": -47267, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": 324068, "gamma_signal": -70850, "vega_signal": -36045, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": 494816, "gamma_signal": 135443, "vega_signal": 65432, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": -137041, "gamma_signal": 24424, "vega_signal": 11887, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": 78577, "gamma_signal": 25544, "vega_signal": 11294, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": -32044, "gamma_signal": 8697, "vega_signal": 4572, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": 296517, "gamma_signal": -13007, "vega_signal": -3088, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": -152905, "gamma_signal": 27298, "vega_signal": 13634, "option_type": "P", "stock_price": 177.38, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": 784719, "gamma_signal": 160532, "vega_signal": 78934, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": -87478, "gamma_signal": 24161, "vega_signal": 12550, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": 4089301, "gamma_signal": 1162756, "vega_signal": 565228, "option_type": "C", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": 517863, "gamma_signal": -116561, "vega_signal": -58805, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": -112481, "gamma_signal": 28909, "vega_signal": 12370, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": -178473, "gamma_signal": 24772, "vega_signal": 10367, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": -291177, "gamma_signal": -58725, "vega_signal": -28864, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": 74391, "gamma_signal": -33632, "vega_signal": -19939, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": -767916, "gamma_signal": -63387, "vega_signal": -28977, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": -503129, "gamma_signal": 99289, "vega_signal": 49616, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": 2095681, "gamma_signal": 802670, "vega_signal": 385266, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 19926, "gamma_signal": -6888, "vega_signal": -3363, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 539169, "gamma_signal": 144987, "vega_signal": 69740, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": -94568, "gamma_signal": 11111, "vega_signal": 4903, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": 5909799, "gamma_signal": 1225153, "vega_signal": 603825, "option_type": "C", "stock_price": 177.59, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 1406482, "gamma_signal": -251470, "vega_signal": -122889, "option_type": "P", "stock_price": 177.585, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 2816268, "gamma_signal": 472140, "vega_signal": 233291, "option_type": "C", "stock_price": 177.605, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": -720228, "gamma_signal": 348781, "vega_signal": 180399, "option_type": "P", "stock_price": 177.605, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": 687862, "gamma_signal": 181130, "vega_signal": 87846, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -288159, "gamma_signal": 68152, "vega_signal": 35173, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -230072, "gamma_signal": -58796, "vega_signal": -28546, "option_type": "C", "stock_price": 177.525, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": 407603, "gamma_signal": -100351, "vega_signal": -51442, "option_type": "P", "stock_price": 177.535, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": -191382, "gamma_signal": -39404, "vega_signal": -19620, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": 485628, "gamma_signal": -46344, "vega_signal": -21046, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": 117662, "gamma_signal": 36868, "vega_signal": 17812, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": 143195, "gamma_signal": -31208, "vega_signal": -16010, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": -78970, "gamma_signal": -39765, "vega_signal": -18990, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": -220004, "gamma_signal": 30274, "vega_signal": 9618, "option_type": "P", "stock_price": 177.49, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": -871925, "gamma_signal": -100268, "vega_signal": -48708, "option_type": "C", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": 391152, "gamma_signal": -58882, "vega_signal": -27666, "option_type": "P", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": -606155, "gamma_signal": -80467, "vega_signal": -41220, "option_type": "C", "stock_price": 177.455, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -247319, "gamma_signal": 42904, "vega_signal": 20981, "option_type": "P", "stock_price": 177.435, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -98795, "gamma_signal": -40097, "vega_signal": -19098, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": -323921, "gamma_signal": 68251, "vega_signal": 34673, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": 200114, "gamma_signal": 47291, "vega_signal": 25560, "option_type": "C", "stock_price": 177.405, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": -1366768, "gamma_signal": 283718, "vega_signal": 142392, "option_type": "P", "stock_price": 177.405, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": -158871, "gamma_signal": -25522, "vega_signal": -12183, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": -228860, "gamma_signal": 73816, "vega_signal": 38555, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": 383144, "gamma_signal": 58783, "vega_signal": 29195, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": -262544, "gamma_signal": 70333, "vega_signal": 36840, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": -213797, "gamma_signal": -71, "vega_signal": -1451, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": 294115, "gamma_signal": -68320, "vega_signal": -34955, "option_type": "P", "stock_price": 177.31, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": 56240, "gamma_signal": 72166, "vega_signal": 34119, "option_type": "C", "stock_price": 177.33, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": -1569091, "gamma_signal": 276713, "vega_signal": 134578, "option_type": "P", "stock_price": 177.32, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": 3908295, "gamma_signal": 974557, "vega_signal": 468068, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": 44726, "gamma_signal": 8582, "vega_signal": 5105, "option_type": "P", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": 179325, "gamma_signal": 23857, "vega_signal": 12121, "option_type": "C", "stock_price": 177.305, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": -162191, "gamma_signal": 25056, "vega_signal": 12826, "option_type": "P", "stock_price": 177.305, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": 25295, "gamma_signal": 6265, "vega_signal": 3134, "option_type": "C", "stock_price": 177.3, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": 46276, "gamma_signal": -4549, "vega_signal": -4799, "option_type": "P", "stock_price": 177.29, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": -2266883, "gamma_signal": -461871, "vega_signal": -227976, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": -1305451, "gamma_signal": 292240, "vega_signal": 149639, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": 21423, "gamma_signal": -7719, "vega_signal": -4398, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": 87896, "gamma_signal": -6917, "vega_signal": -3972, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": -325950, "gamma_signal": -57265, "vega_signal": -27077, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -377245, "gamma_signal": 79936, "vega_signal": 39944, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -411523, "gamma_signal": -29530, "vega_signal": -8657, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": 346821, "gamma_signal": -76349, "vega_signal": -36998, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": 218528, "gamma_signal": 80974, "vega_signal": 37770, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": 65334, "gamma_signal": -13667, "vega_signal": -6666, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": -1006996, "gamma_signal": -163409, "vega_signal": -80523, "option_type": "C", "stock_price": 177.105, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": 10077, "gamma_signal": 11521, "vega_signal": 6155, "option_type": "P", "stock_price": 177.105, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": 518568, "gamma_signal": 119580, "vega_signal": 57854, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": -407158, "gamma_signal": 89882, "vega_signal": 46111, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": -102379, "gamma_signal": -55885, "vega_signal": -25737, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 64627, "gamma_signal": -13531, "vega_signal": -6629, "option_type": "P", "stock_price": 177.255, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 1113967, "gamma_signal": 187458, "vega_signal": 91591, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -144403, "gamma_signal": 29708, "vega_signal": 15772, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -527944, "gamma_signal": -169767, "vega_signal": -81732, "option_type": "C", "stock_price": 177.245, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 62445, "gamma_signal": 2435, "vega_signal": 1944, "option_type": "P", "stock_price": 177.26, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 368464, "gamma_signal": 84411, "vega_signal": 41203, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": -484660, "gamma_signal": 32646, "vega_signal": 18101, "option_type": "P", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": 119008, "gamma_signal": 10557, "vega_signal": 4799, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": 136670, "gamma_signal": -30837, "vega_signal": -15288, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": 70901, "gamma_signal": 22130, "vega_signal": 10740, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": 52850, "gamma_signal": -11756, "vega_signal": -5920, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": -541735, "gamma_signal": -94779, "vega_signal": -47201, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": 507480, "gamma_signal": -121938, "vega_signal": -64513, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": 78066, "gamma_signal": 2860, "vega_signal": 1541, "option_type": "C", "stock_price": 177.11, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": -12777, "gamma_signal": 8411, "vega_signal": 5478, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": 157175, "gamma_signal": 31516, "vega_signal": 14840, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -365842, "gamma_signal": 86978, "vega_signal": 48477, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -240968, "gamma_signal": -31052, "vega_signal": -15934, "option_type": "C", "stock_price": 177.17, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": 141973, "gamma_signal": -45394, "vega_signal": -22850, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": -27681, "gamma_signal": 2054, "vega_signal": 614, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": 141312, "gamma_signal": -23465, "vega_signal": -11755, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": -344968, "gamma_signal": -67054, "vega_signal": -32797, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -239, "vega_signal": -72, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": 104347, "gamma_signal": 17775, "vega_signal": 10255, "option_type": "C", "stock_price": 177.115, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": 107573, "gamma_signal": -9106, "vega_signal": -4692, "option_type": "P", "stock_price": 177.115, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": -656233, "gamma_signal": -129612, "vega_signal": -63061, "option_type": "C", "stock_price": 177.04, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": -410623, "gamma_signal": 85138, "vega_signal": 42944, "option_type": "P", "stock_price": 177.04, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": 233318, "gamma_signal": 41626, "vega_signal": 20459, "option_type": "C", "stock_price": 177.1, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": 263531, "gamma_signal": -57447, "vega_signal": -28984, "option_type": "P", "stock_price": 177.11, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": 25261, "gamma_signal": 2978, "vega_signal": 1585, "option_type": "C", "stock_price": 177.12, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": 186619, "gamma_signal": -27296, "vega_signal": -9374, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": -82316, "gamma_signal": -19613, "vega_signal": -9449, "option_type": "C", "stock_price": 177.08, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 168811, "gamma_signal": -30573, "vega_signal": -15106, "option_type": "P", "stock_price": 177.08, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 247455, "gamma_signal": 46982, "vega_signal": 23203, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": 1016498, "gamma_signal": -148245, "vega_signal": -67763, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": -68465, "gamma_signal": -51654, "vega_signal": -28954, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": -15024, "gamma_signal": 1189, "vega_signal": 494, "option_type": "P", "stock_price": 177.175, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": 2423248, "gamma_signal": 835039, "vega_signal": 403267, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": 49, "gamma_signal": 134, "vega_signal": 92, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": 25570, "gamma_signal": -6200, "vega_signal": -2524, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": -124766, "gamma_signal": 39091, "vega_signal": 23104, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": -73861, "gamma_signal": -21657, "vega_signal": -10430, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": 534876, "gamma_signal": -121956, "vega_signal": -61810, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": 179240, "gamma_signal": 62989, "vega_signal": 29713, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": -1000076, "gamma_signal": 224833, "vega_signal": 113616, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": -958432, "gamma_signal": -302562, "vega_signal": -146970, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 114491, "gamma_signal": -8941, "vega_signal": -4244, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 871529, "gamma_signal": 188990, "vega_signal": 92544, "option_type": "C", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": 42144, "gamma_signal": -7124, "vega_signal": -3509, "option_type": "P", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": 649366, "gamma_signal": 133736, "vega_signal": 65127, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": -1150317, "gamma_signal": 266626, "vega_signal": 136652, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": 862661, "gamma_signal": 202101, "vega_signal": 98717, "option_type": "C", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 880481, "gamma_signal": -194660, "vega_signal": -97666, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 1594670, "gamma_signal": 179757, "vega_signal": 92856, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 3524, "gamma_signal": 271, "vega_signal": 219, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 3559415, "gamma_signal": 644077, "vega_signal": 315118, "option_type": "C", "stock_price": 177.485, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": 401780, "gamma_signal": -106335, "vega_signal": -55721, "option_type": "P", "stock_price": 177.48, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": 114751, "gamma_signal": 34546, "vega_signal": 17672, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": 260841, "gamma_signal": -42927, "vega_signal": -20766, "option_type": "P", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": -2125785, "gamma_signal": -367546, "vega_signal": -180839, "option_type": "C", "stock_price": 177.465, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": -265583, "gamma_signal": 32489, "vega_signal": 15394, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": 918250, "gamma_signal": 198304, "vega_signal": 96112, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 1170318, "gamma_signal": -268860, "vega_signal": -135787, "option_type": "P", "stock_price": 177.49, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 2686515, "gamma_signal": 904376, "vega_signal": 428268, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": 130946, "gamma_signal": 2688, "vega_signal": 2667, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": -808985, "gamma_signal": -136661, "vega_signal": -67250, "option_type": "C", "stock_price": 177.49, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": 64723, "gamma_signal": -2232, "vega_signal": 732, "option_type": "P", "stock_price": 177.49, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": 106480, "gamma_signal": 21231, "vega_signal": 10298, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": 18317, "gamma_signal": -10837, "vega_signal": -5267, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": -30937, "gamma_signal": -13942, "vega_signal": -6495, "option_type": "C", "stock_price": 177.475, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": 340896, "gamma_signal": -107830, "vega_signal": -58493, "option_type": "P", "stock_price": 177.475, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": -692631, "gamma_signal": -124620, "vega_signal": -61012, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 414412, "gamma_signal": -72848, "vega_signal": -36338, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 607682, "gamma_signal": 107160, "vega_signal": 51868, "option_type": "C", "stock_price": 177.55, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": 229339, "gamma_signal": -44785, "vega_signal": -22544, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": 1433080, "gamma_signal": 233194, "vega_signal": 115432, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": -49692, "gamma_signal": 2705, "vega_signal": 366, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": -146487, "gamma_signal": -15007, "vega_signal": -6326, "option_type": "C", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 817192, "gamma_signal": -143051, "vega_signal": -68317, "option_type": "P", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 59087, "gamma_signal": 52607, "vega_signal": 23831, "option_type": "C", "stock_price": 177.59, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 337393, "gamma_signal": -83783, "vega_signal": -44994, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 854052, "gamma_signal": 163502, "vega_signal": 79665, "option_type": "C", "stock_price": 177.66, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": 1463660, "gamma_signal": -277489, "vega_signal": -138070, "option_type": "P", "stock_price": 177.65, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": 2361273, "gamma_signal": 590175, "vega_signal": 282497, "option_type": "C", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": 206090, "gamma_signal": -58835, "vega_signal": -30879, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": -244848, "gamma_signal": -117638, "vega_signal": -54175, "option_type": "C", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": -787482, "gamma_signal": 196457, "vega_signal": 100179, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": -703155, "gamma_signal": -89547, "vega_signal": -45155, "option_type": "C", "stock_price": 177.76, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": -126322, "gamma_signal": 20304, "vega_signal": 9514, "option_type": "P", "stock_price": 177.74, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": 393012, "gamma_signal": 153052, "vega_signal": 72738, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": 100526, "gamma_signal": -28479, "vega_signal": -14920, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": -1866324, "gamma_signal": -260015, "vega_signal": -130529, "option_type": "C", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": -70328, "gamma_signal": 30427, "vega_signal": 15679, "option_type": "P", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": -723572, "gamma_signal": -200530, "vega_signal": -95709, "option_type": "C", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": -302842, "gamma_signal": 74326, "vega_signal": 38959, "option_type": "P", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": -4661, "gamma_signal": 42250, "vega_signal": 19186, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": -86309, "gamma_signal": 14750, "vega_signal": 6740, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": 331751, "gamma_signal": 87341, "vega_signal": 41503, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 345990, "gamma_signal": -49473, "vega_signal": -22747, "option_type": "P", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 574709, "gamma_signal": 116411, "vega_signal": 56381, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": -161268, "gamma_signal": 14323, "vega_signal": 6136, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": 183537, "gamma_signal": 4448, "vega_signal": 3207, "option_type": "C", "stock_price": 177.74, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": -90031, "gamma_signal": 11928, "vega_signal": 5501, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": 1063395, "gamma_signal": 89097, "vega_signal": 47752, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 702043, "gamma_signal": -172558, "vega_signal": -88837, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 1527301, "gamma_signal": 227161, "vega_signal": 111410, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": 1287786, "gamma_signal": -303307, "vega_signal": -152349, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": -671984, "gamma_signal": -72351, "vega_signal": -37148, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": 106484, "gamma_signal": -58042, "vega_signal": -31220, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": 330934, "gamma_signal": 60997, "vega_signal": 29441, "option_type": "C", "stock_price": 177.76, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": -130497, "gamma_signal": 27702, "vega_signal": 13574, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": 588070, "gamma_signal": 99386, "vega_signal": 47891, "option_type": "C", "stock_price": 177.78, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": 30918485, "gamma_signal": -3734031, "vega_signal": -1694752, "option_type": "P", "stock_price": 177.78, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 29146, "vega_signal": 12346, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": -1430992, "gamma_signal": 107210, "vega_signal": 45080, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": -312797, "gamma_signal": -61371, "vega_signal": -28842, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": 141925, "gamma_signal": -17485, "vega_signal": -8330, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": 988524, "gamma_signal": 274803, "vega_signal": 129031, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": -684316, "gamma_signal": 62620, "vega_signal": 27300, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": 293585, "gamma_signal": 55454, "vega_signal": 26744, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": 11737489, "gamma_signal": -1399346, "vega_signal": -634250, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": -231994, "gamma_signal": -38674, "vega_signal": -18509, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": 1096725, "gamma_signal": 879592, "vega_signal": 462790, "option_type": "P", "stock_price": 177.84, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": 357228, "gamma_signal": 54572, "vega_signal": 26734, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 541377, "gamma_signal": -82786, "vega_signal": -38846, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 359338, "gamma_signal": 92780, "vega_signal": 46427, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 1847195, "gamma_signal": -227151, "vega_signal": -103904, "option_type": "P", "stock_price": 177.78, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 1507772, "gamma_signal": 255614, "vega_signal": 123101, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": 65345, "gamma_signal": -18607, "vega_signal": -8777, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": -108688, "gamma_signal": -14803, "vega_signal": -7348, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": 190926, "gamma_signal": -93089, "vega_signal": -46075, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": 264630, "gamma_signal": 44906, "vega_signal": 21501, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": 50866, "gamma_signal": -8602, "vega_signal": -3922, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": -58622, "gamma_signal": -69380, "vega_signal": -31309, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": 372412, "gamma_signal": -44006, "vega_signal": -20702, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": -161752, "gamma_signal": -98194, "vega_signal": -44696, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": 825140, "gamma_signal": -114858, "vega_signal": -52451, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": 291915, "gamma_signal": 68802, "vega_signal": 31883, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": 23524, "gamma_signal": -955, "vega_signal": -676, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": 89121, "gamma_signal": 31360, "vega_signal": 14647, "option_type": "C", "stock_price": 177.805, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": 407902, "gamma_signal": -113699, "vega_signal": -57009, "option_type": "P", "stock_price": 177.805, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": -95665, "gamma_signal": -20713, "vega_signal": -9657, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": -106713, "gamma_signal": 8304, "vega_signal": 4812, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": -177493, "gamma_signal": -22340, "vega_signal": -11035, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": -14749, "gamma_signal": 2701, "vega_signal": 1258, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": -1068833, "gamma_signal": -270833, "vega_signal": -126131, "option_type": "C", "stock_price": 177.785, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": -5588, "gamma_signal": 536, "vega_signal": -124, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": -179800, "gamma_signal": -24429, "vega_signal": -12076, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": 103907, "gamma_signal": -29098, "vega_signal": -13436, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": -203502, "gamma_signal": -49186, "vega_signal": -22304, "option_type": "C", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": 108619, "gamma_signal": -27294, "vega_signal": -11146, "option_type": "P", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": 215067, "gamma_signal": 16865, "vega_signal": 9049, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": -126589, "gamma_signal": 42731, "vega_signal": 20425, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": 178969, "gamma_signal": 34837, "vega_signal": 16742, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -157731, "gamma_signal": 30628, "vega_signal": 14797, "option_type": "P", "stock_price": 177.825, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -498713, "gamma_signal": -145643, "vega_signal": -66843, "option_type": "C", "stock_price": 177.86, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 123577, "gamma_signal": -23268, "vega_signal": -11330, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 6799639, "gamma_signal": 1928782, "vega_signal": 897388, "option_type": "C", "stock_price": 177.89, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": 48727, "gamma_signal": -1992, "vega_signal": -2305, "option_type": "P", "stock_price": 177.89, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": 6171078, "gamma_signal": 1386750, "vega_signal": 649024, "option_type": "C", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": 176468, "gamma_signal": -26978, "vega_signal": -10453, "option_type": "P", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": -315602, "gamma_signal": -56604, "vega_signal": -26870, "option_type": "C", "stock_price": 177.92, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": 55248, "gamma_signal": -15272, "vega_signal": -7706, "option_type": "P", "stock_price": 177.905, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": -995123, "gamma_signal": -211152, "vega_signal": -99852, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": -1037489, "gamma_signal": 164600, "vega_signal": 75498, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": -649720, "gamma_signal": -126857, "vega_signal": -60213, "option_type": "C", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": -108196, "gamma_signal": 24600, "vega_signal": 13865, "option_type": "P", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": 91782, "gamma_signal": 3536, "vega_signal": 2233, "option_type": "C", "stock_price": 177.74, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": -262905, "gamma_signal": 60774, "vega_signal": 29482, "option_type": "P", "stock_price": 177.745, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": -721866, "gamma_signal": -77211, "vega_signal": -39386, "option_type": "C", "stock_price": 177.67, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": -512270, "gamma_signal": 104933, "vega_signal": 49867, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": 289, "gamma_signal": -1749, "vega_signal": -745, "option_type": "C", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": -69719, "gamma_signal": 13811, "vega_signal": 5864, "option_type": "P", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": 35794, "gamma_signal": 25971, "vega_signal": 11242, "option_type": "C", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -37634, "gamma_signal": -27177, "vega_signal": -13908, "option_type": "P", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -176137, "gamma_signal": -75961, "vega_signal": -33985, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": -45748, "gamma_signal": 10083, "vega_signal": 4964, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": 15954, "gamma_signal": -17133, "vega_signal": -8105, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": -51623, "gamma_signal": 10620, "vega_signal": 5193, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": -1016344, "gamma_signal": -210830, "vega_signal": -100552, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": -126572, "gamma_signal": 35652, "vega_signal": 17237, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": -977642, "gamma_signal": -132192, "vega_signal": -64715, "option_type": "C", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": -686630, "gamma_signal": 144514, "vega_signal": 68846, "option_type": "P", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": 448902, "gamma_signal": 113094, "vega_signal": 53581, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": 90963, "gamma_signal": -9312, "vega_signal": -3189, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": -5146772, "gamma_signal": -234501, "vega_signal": -120421, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": -49974, "gamma_signal": 25815, "vega_signal": 12765, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": -383055, "gamma_signal": -56922, "vega_signal": -28022, "option_type": "C", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -8355, "gamma_signal": 5740, "vega_signal": 3261, "option_type": "P", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -28987, "gamma_signal": -3731, "vega_signal": -3337, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": 13359, "gamma_signal": -2814, "vega_signal": -2012, "option_type": "P", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": -321538, "gamma_signal": -79403, "vega_signal": -37084, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": 232300, "gamma_signal": -14249, "vega_signal": -5542, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": 545844, "gamma_signal": 122805, "vega_signal": 56737, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": -34770, "gamma_signal": 8372, "vega_signal": 4627, "option_type": "P", "stock_price": 177.51, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": 77493, "gamma_signal": 15600, "vega_signal": 5536, "option_type": "C", "stock_price": 177.485, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": -288195, "gamma_signal": 73372, "vega_signal": 36867, "option_type": "P", "stock_price": 177.495, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": -528075, "gamma_signal": -148101, "vega_signal": -68555, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": -264786, "gamma_signal": 76132, "vega_signal": 40441, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": 66607, "gamma_signal": -51764, "vega_signal": -22329, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": -24568, "gamma_signal": 4975, "vega_signal": 3197, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": 61455, "gamma_signal": 3780, "vega_signal": 2150, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 26647, "gamma_signal": 3431, "vega_signal": 7218, "option_type": "P", "stock_price": 177.49, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 123416, "gamma_signal": -9, "vega_signal": 618, "option_type": "C", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": 770329, "gamma_signal": -46409, "vega_signal": -16456, "option_type": "P", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": 176765, "gamma_signal": 33137, "vega_signal": 16109, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": 145665, "gamma_signal": -23948, "vega_signal": -12048, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": -333097, "gamma_signal": -110756, "vega_signal": -52223, "option_type": "C", "stock_price": 177.62, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": -82823, "gamma_signal": 11080, "vega_signal": 4985, "option_type": "P", "stock_price": 177.6, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": 67710, "gamma_signal": 37696, "vega_signal": 18266, "option_type": "C", "stock_price": 177.7, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": 120239, "gamma_signal": -18202, "vega_signal": -7680, "option_type": "P", "stock_price": 177.7, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": -98473, "gamma_signal": -7870, "vega_signal": -2326, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": -129644, "gamma_signal": 13518, "vega_signal": 5827, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": 1050300, "gamma_signal": 241974, "vega_signal": 113785, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": -17171, "gamma_signal": 7222, "vega_signal": 3639, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": 102235, "gamma_signal": 16843, "vega_signal": 8047, "option_type": "C", "stock_price": 177.655, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": -155706, "gamma_signal": 36663, "vega_signal": 17777, "option_type": "P", "stock_price": 177.67, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": -2536, "gamma_signal": -17704, "vega_signal": -7738, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": -8480, "gamma_signal": -488, "vega_signal": -427, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": 75375, "gamma_signal": 12779, "vega_signal": 6228, "option_type": "C", "stock_price": 177.61, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": 483146, "gamma_signal": -95600, "vega_signal": -44583, "option_type": "P", "stock_price": 177.61, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": 183608, "gamma_signal": 20810, "vega_signal": 10121, "option_type": "C", "stock_price": 177.63, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -77339, "gamma_signal": 15033, "vega_signal": 7066, "option_type": "P", "stock_price": 177.63, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -246806, "gamma_signal": -44246, "vega_signal": -20938, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": -36557, "gamma_signal": 10765, "vega_signal": 5768, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": 82509, "gamma_signal": 7794, "vega_signal": 3838, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": 24342, "gamma_signal": -6284, "vega_signal": -2950, "option_type": "P", "stock_price": 177.68, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": -15797, "gamma_signal": 11211, "vega_signal": 4722, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": -426751, "gamma_signal": 84201, "vega_signal": 39118, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": 237385, "gamma_signal": 14733, "vega_signal": 8190, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": 50841, "gamma_signal": -15669, "vega_signal": -7796, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": -143876, "gamma_signal": -29539, "vega_signal": -13560, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": 113207, "gamma_signal": -17837, "vega_signal": -8193, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": -34500, "gamma_signal": 11034, "vega_signal": 4657, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": 26893, "gamma_signal": -44900, "vega_signal": -22142, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": 332996, "gamma_signal": 111802, "vega_signal": 51247, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": -75113, "gamma_signal": -19649, "vega_signal": -9837, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": -61558, "gamma_signal": -12175, "vega_signal": -5958, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": -62917, "gamma_signal": 12972, "vega_signal": 5174, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": -39051, "gamma_signal": -7007, "vega_signal": -3072, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": -14994, "gamma_signal": 3790, "vega_signal": 1837, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": 242673, "gamma_signal": 16476, "vega_signal": 9579, "option_type": "C", "stock_price": 177.6, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": 67491, "gamma_signal": -12093, "vega_signal": -6069, "option_type": "P", "stock_price": 177.61, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": 282839, "gamma_signal": 53538, "vega_signal": 25431, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": -14388, "gamma_signal": 9706, "vega_signal": 4850, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": 1311546, "gamma_signal": 341597, "vega_signal": 158171, "option_type": "C", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 51170, "gamma_signal": -11177, "vega_signal": -5344, "option_type": "P", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 886331, "gamma_signal": 196401, "vega_signal": 91652, "option_type": "C", "stock_price": 177.54, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -16477, "gamma_signal": 3804, "vega_signal": 1885, "option_type": "P", "stock_price": 177.54, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -935242, "gamma_signal": -159923, "vega_signal": -76035, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 1650353, "gamma_signal": -448348, "vega_signal": -215237, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 1363236, "gamma_signal": 224035, "vega_signal": 107869, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": 504817, "gamma_signal": -64491, "vega_signal": -19696, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": 43895, "gamma_signal": -2314, "vega_signal": -753, "option_type": "C", "stock_price": 177.45, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 86638, "gamma_signal": -21956, "vega_signal": -10336, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 32545, "gamma_signal": 18898, "vega_signal": 8435, "option_type": "C", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": 63022, "gamma_signal": -15884, "vega_signal": -7711, "option_type": "P", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": -642108, "gamma_signal": -118930, "vega_signal": -56691, "option_type": "C", "stock_price": 177.57, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": 36791, "gamma_signal": -3335, "vega_signal": -898, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": -37714, "gamma_signal": -7363, "vega_signal": -3477, "option_type": "C", "stock_price": 177.57, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": -42095, "gamma_signal": 10106, "vega_signal": 4938, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": 277927, "gamma_signal": 49007, "vega_signal": 23251, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": -9569, "gamma_signal": 1085, "vega_signal": 407, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": 253588, "gamma_signal": 40936, "vega_signal": 19013, "option_type": "C", "stock_price": 177.635, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": 335063, "gamma_signal": -90251, "vega_signal": -45797, "option_type": "P", "stock_price": 177.635, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": 218870, "gamma_signal": 48946, "vega_signal": 23118, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": -7477, "gamma_signal": 1697, "vega_signal": 604, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": -62039, "gamma_signal": -9832, "vega_signal": -4731, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": 30018, "gamma_signal": -7435, "vega_signal": -3616, "option_type": "P", "stock_price": 177.575, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": -578472, "gamma_signal": -54744, "vega_signal": -28491, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": 82812, "gamma_signal": -16825, "vega_signal": -7971, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": -756757, "gamma_signal": -228281, "vega_signal": -106157, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": -39367, "gamma_signal": 5659, "vega_signal": 2656, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": 501986, "gamma_signal": 138543, "vega_signal": 63826, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 45451, "gamma_signal": -11946, "vega_signal": -6572, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 653579, "gamma_signal": 153227, "vega_signal": 71119, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": 54668, "gamma_signal": -7943, "vega_signal": -3651, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": 204764, "gamma_signal": 12238, "vega_signal": 6571, "option_type": "C", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": -25939, "gamma_signal": 9439, "vega_signal": 4796, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": -14222, "gamma_signal": 484, "vega_signal": -3, "option_type": "C", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": 20710, "gamma_signal": -3902, "vega_signal": -1924, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": -44260, "gamma_signal": -9209, "vega_signal": -4334, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": -43493, "gamma_signal": 9253, "vega_signal": 4481, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": 217513, "gamma_signal": 31801, "vega_signal": 15429, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": -6605, "vega_signal": -3585, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": -217484, "gamma_signal": -45685, "vega_signal": -26030, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": -61341, "gamma_signal": 16404, "vega_signal": 8183, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": -32689, "gamma_signal": -9280, "vega_signal": -8789, "option_type": "C", "stock_price": 177.405, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": -66624, "gamma_signal": 15064, "vega_signal": 7365, "option_type": "P", "stock_price": 177.405, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": -72512, "gamma_signal": -25936, "vega_signal": -17798, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": 483498, "gamma_signal": -130465, "vega_signal": -63886, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": -1205681, "gamma_signal": -170356, "vega_signal": -82834, "option_type": "C", "stock_price": 177.26, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": -1260749, "gamma_signal": 133028, "vega_signal": 55962, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": -674369, "gamma_signal": -221697, "vega_signal": -103411, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": -392414, "gamma_signal": 104893, "vega_signal": 54568, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": 130742, "gamma_signal": -16391, "vega_signal": -13617, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": -3017, "vega_signal": -1302, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": 310339, "gamma_signal": 98444, "vega_signal": 45728, "option_type": "C", "stock_price": 177.32, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": -203763, "gamma_signal": 50737, "vega_signal": 24575, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": -843816, "gamma_signal": -195355, "vega_signal": -90651, "option_type": "C", "stock_price": 177.345, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": 344915, "gamma_signal": -56602, "vega_signal": -27865, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": -4256, "gamma_signal": -14405, "vega_signal": -7396, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": -152040, "gamma_signal": 30638, "vega_signal": 15036, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": 35948, "gamma_signal": 7371, "vega_signal": 3472, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": -21825, "gamma_signal": 16819, "vega_signal": 8117, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": -11574, "gamma_signal": -1795, "vega_signal": -1019, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -56981, "gamma_signal": 29316, "vega_signal": 18185, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -113605, "gamma_signal": -20147, "vega_signal": -9329, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": -16312, "gamma_signal": 4422, "vega_signal": 2748, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": 6775, "gamma_signal": 3830, "vega_signal": 1592, "option_type": "C", "stock_price": 177.45, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": -11016, "gamma_signal": 815, "vega_signal": 264, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": 37484, "gamma_signal": 14436, "vega_signal": 6480, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": 68711, "gamma_signal": -13003, "vega_signal": -6796, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": -13678, "gamma_signal": -6143, "vega_signal": -2885, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": -121556, "gamma_signal": 38968, "vega_signal": 20231, "option_type": "P", "stock_price": 177.44, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": 13691, "gamma_signal": 5475, "vega_signal": 2655, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": -28061, "gamma_signal": 6406, "vega_signal": 3098, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": -198608, "gamma_signal": -69498, "vega_signal": -33542, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": -4490, "gamma_signal": 1886, "vega_signal": 1298, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": -22090, "gamma_signal": -6064, "vega_signal": -3106, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -192028, "gamma_signal": 40611, "vega_signal": 19156, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -63735, "gamma_signal": -9673, "vega_signal": -4749, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": 20433, "gamma_signal": -3679, "vega_signal": -1657, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": 1227633, "gamma_signal": 315083, "vega_signal": 144573, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 67899, "gamma_signal": -16484, "vega_signal": -8015, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 412640, "gamma_signal": 71789, "vega_signal": 33799, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": 10116, "gamma_signal": -1858, "vega_signal": -822, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": -9554, "gamma_signal": 2291, "vega_signal": 703, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": -310152, "gamma_signal": 75461, "vega_signal": 36433, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": 184638, "gamma_signal": 56276, "vega_signal": 29415, "option_type": "C", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": 111047, "gamma_signal": -11004, "vega_signal": -4722, "option_type": "P", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": -49667, "gamma_signal": -3642, "vega_signal": -2077, "option_type": "C", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": -61671, "gamma_signal": 24805, "vega_signal": 10762, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": 202229, "gamma_signal": 46810, "vega_signal": 21540, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": -180294, "gamma_signal": 52559, "vega_signal": 26050, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": 87826, "gamma_signal": 29916, "vega_signal": 15250, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -149676, "gamma_signal": 30751, "vega_signal": 14464, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -549035, "gamma_signal": -137017, "vega_signal": -61976, "option_type": "C", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": -26270, "gamma_signal": 13609, "vega_signal": 7934, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": 2910772, "gamma_signal": 519918, "vega_signal": 246377, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": -9246, "gamma_signal": 2148, "vega_signal": 1007, "option_type": "P", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": -484803, "gamma_signal": -87055, "vega_signal": -41230, "option_type": "C", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": 184684, "gamma_signal": -41638, "vega_signal": -20158, "option_type": "P", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": 68033, "gamma_signal": 12191, "vega_signal": 5700, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": -195049, "gamma_signal": 42449, "vega_signal": 20293, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": 979014, "gamma_signal": 355158, "vega_signal": 162193, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": 1177340, "gamma_signal": -295178, "vega_signal": -152472, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": 155506, "gamma_signal": 32174, "vega_signal": 14791, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": -24364, "gamma_signal": 172, "vega_signal": -260, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": 1586053, "gamma_signal": 401374, "vega_signal": 185070, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": 443818, "gamma_signal": -110221, "vega_signal": -54358, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": -2623217, "gamma_signal": -462803, "vega_signal": -219906, "option_type": "C", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": 252439, "gamma_signal": -57907, "vega_signal": -28148, "option_type": "P", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": -1046193, "gamma_signal": -245971, "vega_signal": -113976, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": 165760, "gamma_signal": -45846, "vega_signal": -22846, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": 369530, "gamma_signal": 110203, "vega_signal": 51150, "option_type": "C", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": -132131, "gamma_signal": 24445, "vega_signal": 11389, "option_type": "P", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": 1203896, "gamma_signal": 261911, "vega_signal": 123417, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 99919, "gamma_signal": -11760, "vega_signal": -5056, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 373132, "gamma_signal": 85838, "vega_signal": 39439, "option_type": "C", "stock_price": 177.85, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": -1987, "vega_signal": -1070, "option_type": "P", "stock_price": 177.89, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": 816769, "gamma_signal": 98695, "vega_signal": 46266, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": 1397950, "gamma_signal": -298312, "vega_signal": -147613, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": 3154426, "gamma_signal": 1186773, "vega_signal": 544557, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": 16887718, "gamma_signal": -3035224, "vega_signal": -1388398, "option_type": "P", "stock_price": 177.93, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": 679257, "gamma_signal": 80027, "vega_signal": 42514, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": -203019, "gamma_signal": 55567, "vega_signal": 27367, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": -13626, "gamma_signal": 1007, "vega_signal": 347, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": 165863, "gamma_signal": -44577, "vega_signal": -22070, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": -33012, "gamma_signal": -6549, "vega_signal": -3409, "option_type": "C", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 63947, "gamma_signal": -22139, "vega_signal": -11461, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 366133, "gamma_signal": 80279, "vega_signal": 36855, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": -411054, "gamma_signal": 109310, "vega_signal": 53988, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": -187344, "gamma_signal": -38401, "vega_signal": -17649, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": 9056, "gamma_signal": -1, "vega_signal": 60, "option_type": "P", "stock_price": 177.89, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": 109580, "gamma_signal": 18320, "vega_signal": 8542, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": -239306, "gamma_signal": 47830, "vega_signal": 19707, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": -246031, "gamma_signal": -34361, "vega_signal": -16264, "option_type": "C", "stock_price": 177.83, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 298549, "gamma_signal": -41395, "vega_signal": -18112, "option_type": "P", "stock_price": 177.83, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 179087, "gamma_signal": 44224, "vega_signal": 20230, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": -112070, "gamma_signal": 10788, "vega_signal": 4442, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": -181343, "gamma_signal": -55661, "vega_signal": -24866, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": 712627, "gamma_signal": -131138, "vega_signal": -61381, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": -1783779, "gamma_signal": -266204, "vega_signal": -127810, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": 425127, "gamma_signal": -73547, "vega_signal": -35931, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": 85278, "gamma_signal": 27853, "vega_signal": 12125, "option_type": "C", "stock_price": 178, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": 567474, "gamma_signal": -34660, "vega_signal": -16845, "option_type": "P", "stock_price": 178, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": -23526, "gamma_signal": -4774, "vega_signal": -2403, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": -279285, "gamma_signal": 80425, "vega_signal": 39530, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": 201060, "gamma_signal": 70441, "vega_signal": 32257, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": -227626, "gamma_signal": 41520, "vega_signal": 18324, "option_type": "P", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": 464524, "gamma_signal": 71460, "vega_signal": 33988, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": 238829, "gamma_signal": -41563, "vega_signal": -18321, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": 1160269, "gamma_signal": 259459, "vega_signal": 119875, "option_type": "C", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": 3878462, "gamma_signal": -167787, "vega_signal": -80271, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": -120921, "gamma_signal": -26847, "vega_signal": -12525, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": -10397, "gamma_signal": 24682, "vega_signal": 11723, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": 556718, "gamma_signal": 150873, "vega_signal": 68369, "option_type": "C", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -132974, "gamma_signal": 18465, "vega_signal": 6721, "option_type": "P", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -273448, "gamma_signal": -47292, "vega_signal": -22169, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": -87066, "gamma_signal": 10683, "vega_signal": 4192, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": 2146901, "gamma_signal": 251528, "vega_signal": 121144, "option_type": "C", "stock_price": 178.13, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": -9835, "gamma_signal": 4582, "vega_signal": 2665, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": -286976, "gamma_signal": -59012, "vega_signal": -26496, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": -210086, "gamma_signal": 61968, "vega_signal": 30635, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": -215115, "gamma_signal": -49856, "vega_signal": -23366, "option_type": "C", "stock_price": 178.03, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": -245532, "gamma_signal": 75412, "vega_signal": 39396, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": 24279, "gamma_signal": -3362, "vega_signal": -1271, "option_type": "C", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": -492691, "gamma_signal": 53707, "vega_signal": 24583, "option_type": "P", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": 1176449, "gamma_signal": 184349, "vega_signal": 86836, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": -37967, "gamma_signal": 10021, "vega_signal": 5321, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": 37886, "gamma_signal": 9252, "vega_signal": 4062, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": -9667, "gamma_signal": 4804, "vega_signal": 2373, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": -1183296, "gamma_signal": -214960, "vega_signal": -100276, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -34217, "gamma_signal": 11493, "vega_signal": 4902, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -397300, "gamma_signal": -56527, "vega_signal": -26712, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": -283144, "gamma_signal": 61400, "vega_signal": 28283, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": 59023, "gamma_signal": 2784, "vega_signal": 1808, "option_type": "C", "stock_price": 177.92, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": -111106, "gamma_signal": 28965, "vega_signal": 14122, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": 429634, "gamma_signal": 106211, "vega_signal": 48726, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": -61640, "gamma_signal": 10901, "vega_signal": 4862, "option_type": "P", "stock_price": 177.92, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": -50963, "gamma_signal": -26764, "vega_signal": -12714, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": -31102, "gamma_signal": 8792, "vega_signal": 3931, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": 56664, "gamma_signal": 19710, "vega_signal": 8846, "option_type": "C", "stock_price": 177.955, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": 135041, "gamma_signal": -18427, "vega_signal": -8310, "option_type": "P", "stock_price": 177.955, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": -304358, "gamma_signal": -78663, "vega_signal": -36375, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": 225630, "gamma_signal": -31481, "vega_signal": -13987, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": 2966, "vega_signal": 1409, "option_type": "C", "stock_price": 178, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": 39485, "gamma_signal": -5429, "vega_signal": -2447, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": 212378, "gamma_signal": 43992, "vega_signal": 20378, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": -107813, "gamma_signal": 19321, "vega_signal": 8308, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": 193847, "gamma_signal": 49211, "vega_signal": 22537, "option_type": "C", "stock_price": 178.045, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": 73733, "gamma_signal": -15540, "vega_signal": -7128, "option_type": "P", "stock_price": 178.045, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": -200185, "gamma_signal": -27598, "vega_signal": -13290, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 166812, "gamma_signal": -55323, "vega_signal": -28191, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 86651, "gamma_signal": 16397, "vega_signal": 7717, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": -66051, "gamma_signal": 17488, "vega_signal": 8332, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": -225521, "gamma_signal": -9890, "vega_signal": -6046, "option_type": "C", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": -335720, "gamma_signal": 103540, "vega_signal": 51278, "option_type": "P", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": 1153237, "gamma_signal": 188468, "vega_signal": 88901, "option_type": "C", "stock_price": 178.16, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": 87592, "gamma_signal": -17574, "vega_signal": -8155, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": -98211, "gamma_signal": -25115, "vega_signal": -11438, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": -60338, "gamma_signal": 10545, "vega_signal": 4606, "option_type": "P", "stock_price": 178.1, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": 688487, "gamma_signal": 154881, "vega_signal": 71353, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": -24788, "gamma_signal": 7301, "vega_signal": 3418, "option_type": "P", "stock_price": 178.16, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": 4991030, "gamma_signal": 1078449, "vega_signal": 497131, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": 41630, "gamma_signal": 9083, "vega_signal": 4447, "option_type": "P", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": 139289, "gamma_signal": 86296, "vega_signal": 39108, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": -50089, "gamma_signal": 23470, "vega_signal": 12867, "option_type": "P", "stock_price": 178.26, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": 445335, "gamma_signal": 74855, "vega_signal": 34888, "option_type": "C", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": 100019, "gamma_signal": -14798, "vega_signal": -5354, "option_type": "P", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": -1005118, "gamma_signal": -73753, "vega_signal": -37633, "option_type": "C", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": 250362, "gamma_signal": -43711, "vega_signal": -20565, "option_type": "P", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": -68656, "gamma_signal": -20786, "vega_signal": -9047, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -487811, "gamma_signal": -2388, "vega_signal": -1178, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -1479634, "gamma_signal": -344612, "vega_signal": -157945, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": 518544, "gamma_signal": -88550, "vega_signal": -39832, "option_type": "P", "stock_price": 178.23, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": -1186838, "gamma_signal": -224155, "vega_signal": -104560, "option_type": "C", "stock_price": 178.15, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": -274291, "gamma_signal": 58338, "vega_signal": 27214, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": 1551190, "gamma_signal": 218027, "vega_signal": 104921, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": -91834, "gamma_signal": 12284, "vega_signal": 5400, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": 573142, "gamma_signal": 93386, "vega_signal": 43913, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": 128224, "gamma_signal": -14910, "vega_signal": -5704, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": -336087, "gamma_signal": -78852, "vega_signal": -36177, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": -56241, "gamma_signal": 49164, "vega_signal": 23901, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": 736051, "gamma_signal": 167388, "vega_signal": 77509, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": 65869, "gamma_signal": -12530, "vega_signal": -5592, "option_type": "P", "stock_price": 178.175, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": -27994, "gamma_signal": -8172, "vega_signal": -3777, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": -1024654, "gamma_signal": 218373, "vega_signal": 104053, "option_type": "P", "stock_price": 178.19, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": 460949, "gamma_signal": 149694, "vega_signal": 68374, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": 475969, "gamma_signal": -96298, "vega_signal": -45438, "option_type": "P", "stock_price": 178.27, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": -110204, "gamma_signal": -85385, "vega_signal": -38425, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": -125405, "gamma_signal": -3254, "vega_signal": -1603, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": 1930008, "gamma_signal": 289406, "vega_signal": 139587, "option_type": "C", "stock_price": 178.315, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": 53730, "gamma_signal": -16612, "vega_signal": -8918, "option_type": "P", "stock_price": 178.3, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": -27405, "gamma_signal": -18600, "vega_signal": -8341, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": 290063, "gamma_signal": -72001, "vega_signal": -34947, "option_type": "P", "stock_price": 178.315, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": 166506, "gamma_signal": 54780, "vega_signal": 24886, "option_type": "C", "stock_price": 178.365, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": -61677, "gamma_signal": -12564, "vega_signal": -8115, "option_type": "P", "stock_price": 178.35, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": -203995, "gamma_signal": -49294, "vega_signal": -22801, "option_type": "C", "stock_price": 178.29, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -1491327, "gamma_signal": 288049, "vega_signal": 131356, "option_type": "P", "stock_price": 178.29, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -172098, "gamma_signal": -31765, "vega_signal": -14854, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": -132554, "gamma_signal": 36062, "vega_signal": 19037, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": 138626, "gamma_signal": 30883, "vega_signal": 14505, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -63458, "gamma_signal": 15632, "vega_signal": 7727, "option_type": "P", "stock_price": 178.23, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -576898, "gamma_signal": -98903, "vega_signal": -46900, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 4310, "vega_signal": 1444, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": 135564, "gamma_signal": 28271, "vega_signal": 13186, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -61106, "gamma_signal": 18611, "vega_signal": 9872, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -336039, "gamma_signal": -40436, "vega_signal": -19866, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": -22793, "gamma_signal": 4276, "vega_signal": 1984, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": 71510, "gamma_signal": 28649, "vega_signal": 12982, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": 216999, "gamma_signal": -11440, "vega_signal": -4954, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": -1673930, "gamma_signal": -254231, "vega_signal": -121911, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": -1863, "gamma_signal": 3508, "vega_signal": 2248, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": -19487, "gamma_signal": -5876, "vega_signal": -2591, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": 39474, "gamma_signal": 5836, "vega_signal": 3939, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": 114019, "gamma_signal": 23984, "vega_signal": 11101, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": -695595, "gamma_signal": 102294, "vega_signal": 47008, "option_type": "P", "stock_price": 178.255, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": 110801, "gamma_signal": 49004, "vega_signal": 22143, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": 11204, "gamma_signal": -3143, "vega_signal": -1493, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": -251941, "gamma_signal": -21963, "vega_signal": -11247, "option_type": "C", "stock_price": 178.205, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": -258480, "gamma_signal": -65812, "vega_signal": -30857, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": 257967, "gamma_signal": 56399, "vega_signal": 26372, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": 28087, "gamma_signal": -7659, "vega_signal": -3847, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": 25709, "gamma_signal": 10184, "vega_signal": 4527, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": -511864, "gamma_signal": 122414, "vega_signal": 57542, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": 3115410, "gamma_signal": 549188, "vega_signal": 259840, "option_type": "C", "stock_price": 178.3, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": -90044, "gamma_signal": 10295, "vega_signal": 4519, "option_type": "P", "stock_price": 178.3, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": 17021, "gamma_signal": -8832, "vega_signal": -3780, "option_type": "C", "stock_price": 178.3, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": -15217, "gamma_signal": 3121, "vega_signal": 1452, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": -2978511, "gamma_signal": -992057, "vega_signal": -449574, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -33577, "gamma_signal": 11843, "vega_signal": 6755, "option_type": "P", "stock_price": 178.275, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -141834, "gamma_signal": -60570, "vega_signal": -27212, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": -93600, "gamma_signal": 19068, "vega_signal": 8960, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": -281733, "gamma_signal": -53670, "vega_signal": -25261, "option_type": "C", "stock_price": 178.21, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": 12315, "gamma_signal": -4384, "vega_signal": -2355, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": -2595723, "gamma_signal": -385128, "vega_signal": -185720, "option_type": "C", "stock_price": 178.21, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": 32667, "gamma_signal": -9854, "vega_signal": -5039, "option_type": "P", "stock_price": 178.21, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": -698530, "gamma_signal": -198178, "vega_signal": -90265, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": -1377067, "gamma_signal": 283179, "vega_signal": 133229, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": 952136, "gamma_signal": 102720, "vega_signal": 51750, "option_type": "C", "stock_price": 178.26, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": 485576, "gamma_signal": -96986, "vega_signal": -46762, "option_type": "P", "stock_price": 178.26, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": 157224, "gamma_signal": 36295, "vega_signal": 16911, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": -432114, "gamma_signal": 78099, "vega_signal": 36366, "option_type": "P", "stock_price": 178.1, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": 1491541, "gamma_signal": 222376, "vega_signal": 107037, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": 588017, "gamma_signal": -120514, "vega_signal": -56147, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": -364413, "gamma_signal": -44543, "vega_signal": -21660, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": -206221, "gamma_signal": 35124, "vega_signal": 17324, "option_type": "P", "stock_price": 178.13, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": -24193, "gamma_signal": -17596, "vega_signal": -8431, "option_type": "C", "stock_price": 178.04, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": -59722, "gamma_signal": 14385, "vega_signal": 6858, "option_type": "P", "stock_price": 178.06, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": 294332, "gamma_signal": 40044, "vega_signal": 19277, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -67983, "gamma_signal": 15724, "vega_signal": 7779, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -38261, "gamma_signal": -2259, "vega_signal": -1242, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": 914898, "gamma_signal": -178741, "vega_signal": -82866, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": -258501, "gamma_signal": -20571, "vega_signal": -10787, "option_type": "C", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": -190957, "gamma_signal": 36503, "vega_signal": 17080, "option_type": "P", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": -40302, "gamma_signal": -3952, "vega_signal": -1770, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": 229869, "gamma_signal": -28206, "vega_signal": -12103, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": -26521, "gamma_signal": 9018, "vega_signal": 4163, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 160477, "gamma_signal": -32473, "vega_signal": -15060, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 77399, "gamma_signal": 11424, "vega_signal": 5516, "option_type": "C", "stock_price": 178.04, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": -182730, "gamma_signal": 42502, "vega_signal": 20868, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": -60470, "gamma_signal": -25614, "vega_signal": -11542, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -74207, "gamma_signal": 19786, "vega_signal": 10025, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -874884, "gamma_signal": -170105, "vega_signal": -79751, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": -1056374, "gamma_signal": 174919, "vega_signal": 80942, "option_type": "P", "stock_price": 177.93, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": -162593, "gamma_signal": -11202, "vega_signal": -5797, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -53341, "gamma_signal": 19373, "vega_signal": 9583, "option_type": "P", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -157975, "gamma_signal": -29830, "vega_signal": -14063, "option_type": "C", "stock_price": 177.97, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": 521776, "gamma_signal": -75668, "vega_signal": -33411, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": 24791, "gamma_signal": -29874, "vega_signal": -13174, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 27864, "gamma_signal": -4348, "vega_signal": -1982, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 60089, "gamma_signal": 10454, "vega_signal": 5107, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -1561941, "gamma_signal": 296481, "vega_signal": 135334, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -245913, "gamma_signal": -66560, "vega_signal": -30591, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": 82018, "gamma_signal": -17446, "vega_signal": -8549, "option_type": "P", "stock_price": 178.025, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": 134203, "gamma_signal": 35803, "vega_signal": 16681, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": 264119, "gamma_signal": -46822, "vega_signal": -21632, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": -23939, "gamma_signal": -2249, "vega_signal": -1150, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -33308, "gamma_signal": -1003, "vega_signal": -925, "option_type": "P", "stock_price": 178.03, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -15948, "gamma_signal": -3050, "vega_signal": -1449, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": 37199, "gamma_signal": -6972, "vega_signal": -3113, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": 47777, "gamma_signal": 5603, "vega_signal": 2831, "option_type": "C", "stock_price": 178.12, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": 732413, "gamma_signal": -96389, "vega_signal": -42491, "option_type": "P", "stock_price": 178.12, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": 340117, "gamma_signal": 1626, "vega_signal": 2725, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": 13146, "gamma_signal": -6460, "vega_signal": -3651, "option_type": "P", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": 131607, "gamma_signal": 25015, "vega_signal": 11664, "option_type": "C", "stock_price": 178.135, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": 1597, "gamma_signal": -502, "vega_signal": -366, "option_type": "P", "stock_price": 178.15, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": 106291, "gamma_signal": 14950, "vega_signal": 7240, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": -13266, "gamma_signal": 1563, "vega_signal": 565, "option_type": "P", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": 502762, "gamma_signal": 52435, "vega_signal": 23775, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": -881, "vega_signal": -547, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": 190616, "gamma_signal": 6427, "vega_signal": 2367, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": 801714, "gamma_signal": -174194, "vega_signal": -85151, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": 3622664, "gamma_signal": 1321567, "vega_signal": 592590, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 230295, "gamma_signal": -41267, "vega_signal": -19151, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 2842611, "gamma_signal": 557584, "vega_signal": 255860, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": 81881, "gamma_signal": -23860, "vega_signal": -11736, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": 270835, "gamma_signal": 67503, "vega_signal": 30852, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": -199738, "gamma_signal": 51222, "vega_signal": 25552, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": -231685, "gamma_signal": -20318, "vega_signal": -10438, "option_type": "C", "stock_price": 178.325, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": -68636, "gamma_signal": 7164, "vega_signal": 3134, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": -119563, "gamma_signal": -31827, "vega_signal": -14439, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": -384649, "gamma_signal": 54720, "vega_signal": 24560, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": 566642, "gamma_signal": 165868, "vega_signal": 75983, "option_type": "C", "stock_price": 178.28, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 21563, "gamma_signal": -7692, "vega_signal": -4260, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 80182, "gamma_signal": 6150, "vega_signal": 3357, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": -213911, "gamma_signal": 43384, "vega_signal": 20234, "option_type": "P", "stock_price": 178.31, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": 312123, "gamma_signal": 48731, "vega_signal": 22859, "option_type": "C", "stock_price": 178.28, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": -40532, "gamma_signal": 46599, "vega_signal": 27625, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": 971314, "gamma_signal": 195671, "vega_signal": 88427, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": -275896, "gamma_signal": 49111, "vega_signal": 22955, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": -277455, "gamma_signal": -27945, "vega_signal": -11744, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": -11272, "gamma_signal": 1049, "vega_signal": 116, "option_type": "P", "stock_price": 178.145, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": -164311, "gamma_signal": -51287, "vega_signal": -22810, "option_type": "C", "stock_price": 178.09, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": -73344, "gamma_signal": 16079, "vega_signal": 7471, "option_type": "P", "stock_price": 178.14, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": -100388, "gamma_signal": -21768, "vega_signal": -9946, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": -193473, "gamma_signal": 58463, "vega_signal": 32390, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": -86383, "gamma_signal": -28147, "vega_signal": -12496, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": 1465808, "gamma_signal": -300019, "vega_signal": -137701, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": -177561, "gamma_signal": -35967, "vega_signal": -16470, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": -90182, "gamma_signal": 45876, "vega_signal": 21905, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": 122012, "gamma_signal": 18551, "vega_signal": 9729, "option_type": "C", "stock_price": 178, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -53229, "gamma_signal": 12527, "vega_signal": 6274, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -1452810, "gamma_signal": -331374, "vega_signal": -150854, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": -81910, "gamma_signal": 10429, "vega_signal": 5004, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": -806753, "gamma_signal": -180535, "vega_signal": -82527, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": -395462, "gamma_signal": 82831, "vega_signal": 36927, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": 93600, "gamma_signal": 19844, "vega_signal": 9162, "option_type": "C", "stock_price": 177.895, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": 285201, "gamma_signal": -39125, "vega_signal": -17519, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": 48584, "gamma_signal": 18736, "vega_signal": 8289, "option_type": "C", "stock_price": 178, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": 63802, "gamma_signal": 48627, "vega_signal": 25515, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": -157127, "gamma_signal": -37606, "vega_signal": -17906, "option_type": "C", "stock_price": 178, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": 48407, "gamma_signal": -23574, "vega_signal": -10807, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": 15514, "gamma_signal": 330, "vega_signal": 144, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": -4357, "gamma_signal": 1404, "vega_signal": 749, "option_type": "P", "stock_price": 177.975, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": -53733, "gamma_signal": -9449, "vega_signal": -4473, "option_type": "C", "stock_price": 177.93, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": 42816, "gamma_signal": -26877, "vega_signal": -16198, "option_type": "P", "stock_price": 177.93, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": -231961, "gamma_signal": -49421, "vega_signal": -22996, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": -247471, "gamma_signal": 16431, "vega_signal": 7016, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": -590657, "gamma_signal": -151660, "vega_signal": -69141, "option_type": "C", "stock_price": 177.73, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": -468322, "gamma_signal": 79788, "vega_signal": 37199, "option_type": "P", "stock_price": 177.73, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": 63167, "gamma_signal": -11475, "vega_signal": -4065, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": 336200, "gamma_signal": 3663, "vega_signal": 16989, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": -2076385, "gamma_signal": -323299, "vega_signal": -155956, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": -675242, "gamma_signal": 163889, "vega_signal": 84686, "option_type": "P", "stock_price": 177.875, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": 89429, "gamma_signal": 14596, "vega_signal": 7169, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -53709, "gamma_signal": 11439, "vega_signal": 5308, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -148290, "gamma_signal": -27694, "vega_signal": -13069, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": 145277, "gamma_signal": -26652, "vega_signal": -12260, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": -262510, "gamma_signal": -64527, "vega_signal": -29827, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": -25065, "gamma_signal": 2833, "vega_signal": 1349, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": 17993, "gamma_signal": -6264, "vega_signal": -2508, "option_type": "C", "stock_price": 177.765, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": 53680, "gamma_signal": -217, "vega_signal": 2834, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": -468981, "gamma_signal": -136005, "vega_signal": -61648, "option_type": "C", "stock_price": 177.785, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": -5632, "gamma_signal": -12400, "vega_signal": -6377, "option_type": "P", "stock_price": 177.78, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": -77909, "gamma_signal": -16829, "vega_signal": -8168, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": 66470, "gamma_signal": -15907, "vega_signal": -7798, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": -244410, "gamma_signal": -53094, "vega_signal": -24513, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": -106391, "gamma_signal": 41703, "vega_signal": 19862, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": 247277, "gamma_signal": 64809, "vega_signal": 29546, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": -4567, "vega_signal": -4719, "option_type": "P", "stock_price": 177.755, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": 26970, "gamma_signal": 4414, "vega_signal": 2925, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": -88759, "gamma_signal": 24298, "vega_signal": 12001, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": 1429139, "gamma_signal": 230553, "vega_signal": 110957, "option_type": "C", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": 163304, "gamma_signal": -34706, "vega_signal": -15419, "option_type": "P", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": 146093, "gamma_signal": 14689, "vega_signal": 7283, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -69471, "gamma_signal": 2107, "vega_signal": 911, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -45768, "gamma_signal": -22729, "vega_signal": -10002, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": 111190, "gamma_signal": -13274, "vega_signal": -5494, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": -213197, "gamma_signal": -48198, "vega_signal": -22560, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": -372353, "gamma_signal": 91296, "vega_signal": 44876, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": -3394625, "gamma_signal": -1182421, "vega_signal": -535650, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": -15666, "gamma_signal": 11733, "vega_signal": 6610, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": 43185, "gamma_signal": 11258, "vega_signal": 5270, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": 591246, "gamma_signal": -82343, "vega_signal": -36553, "option_type": "P", "stock_price": 177.8, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": 100570, "gamma_signal": 1785, "vega_signal": 1783, "option_type": "C", "stock_price": 177.82, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": 15653, "gamma_signal": 1463, "vega_signal": 802, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": 1273750, "gamma_signal": 181472, "vega_signal": 87470, "option_type": "C", "stock_price": 177.92, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": 225432, "gamma_signal": -42330, "vega_signal": -21583, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": 3250517, "gamma_signal": 1087168, "vega_signal": 493093, "option_type": "C", "stock_price": 177.935, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": 447375, "gamma_signal": -117245, "vega_signal": -58576, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": 1239583, "gamma_signal": 321509, "vega_signal": 144832, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": 56955, "gamma_signal": -8667, "vega_signal": -4054, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": 66264, "gamma_signal": 19610, "vega_signal": 8710, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": -168328, "gamma_signal": 36462, "vega_signal": 17181, "option_type": "P", "stock_price": 177.84, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": -558, "gamma_signal": -241, "vega_signal": -98, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": -11661, "gamma_signal": 1114, "vega_signal": 261, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": -198704, "gamma_signal": 12159, "vega_signal": 3301, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": -20125, "gamma_signal": 3108, "vega_signal": 1387, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": 47873, "gamma_signal": -4409, "vega_signal": -1303, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": 2159, "gamma_signal": 449, "vega_signal": 335, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": 102692, "gamma_signal": 25099, "vega_signal": 11300, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 89221, "gamma_signal": -18512, "vega_signal": -8608, "option_type": "P", "stock_price": 177.89, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 3253, "gamma_signal": 1460, "vega_signal": 666, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": 86385, "gamma_signal": -19050, "vega_signal": -9086, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": -39983, "gamma_signal": 1591, "vega_signal": 398, "option_type": "C", "stock_price": 177.885, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 126135, "gamma_signal": -88084, "vega_signal": -41615, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 34873, "gamma_signal": 12461, "vega_signal": 6955, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": -16964, "gamma_signal": 5519, "vega_signal": 2520, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": 137342, "gamma_signal": 30238, "vega_signal": 13676, "option_type": "C", "stock_price": 177.885, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": -50822, "gamma_signal": 10850, "vega_signal": 5328, "option_type": "P", "stock_price": 177.915, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": -2860549, "gamma_signal": -1047516, "vega_signal": -459512, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": -24389, "gamma_signal": 10278, "vega_signal": 5810, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": 185324, "gamma_signal": 32772, "vega_signal": 15733, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": 86721, "gamma_signal": -3671, "vega_signal": 490, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": 233637, "gamma_signal": 103160, "vega_signal": 44794, "option_type": "C", "stock_price": 177.975, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": -115219, "gamma_signal": 31668, "vega_signal": 16656, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": 2254091, "gamma_signal": 605664, "vega_signal": 272625, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": 9378, "gamma_signal": -6954, "vega_signal": -4543, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": 10575, "gamma_signal": 3854, "vega_signal": 1705, "option_type": "C", "stock_price": 177.97, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 229688, "gamma_signal": -90630, "vega_signal": -62247, "option_type": "P", "stock_price": 177.97, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 89446, "gamma_signal": 18761, "vega_signal": 8628, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": -4059, "gamma_signal": 1669, "vega_signal": 806, "option_type": "P", "stock_price": 177.955, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": 121450, "gamma_signal": 33204, "vega_signal": 15023, "option_type": "C", "stock_price": 178, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 89127, "gamma_signal": -15247, "vega_signal": -7119, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 140506, "gamma_signal": 31701, "vega_signal": 14438, "option_type": "C", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": -65400, "gamma_signal": 8796, "vega_signal": 3496, "option_type": "P", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": -212479, "gamma_signal": -38000, "vega_signal": -17772, "option_type": "C", "stock_price": 178, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": 12623, "gamma_signal": -3033, "vega_signal": -1364, "option_type": "P", "stock_price": 178, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": -189688, "gamma_signal": -36481, "vega_signal": -16696, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": -739187, "gamma_signal": 144855, "vega_signal": 66411, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": 91800, "gamma_signal": 11854, "vega_signal": 5883, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -5239, "gamma_signal": 1235, "vega_signal": 274, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": -2923, "vega_signal": -1321, "option_type": "C", "stock_price": 177.915, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": -173256, "gamma_signal": 14360, "vega_signal": 6284, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": 27, "vega_signal": 33, "option_type": "C", "stock_price": 177.92, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": -206496, "gamma_signal": 64983, "vega_signal": 42456, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": 103024, "gamma_signal": 31085, "vega_signal": 13844, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": 693673, "gamma_signal": -73800, "vega_signal": -28271, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": 13584, "gamma_signal": 849, "vega_signal": 671, "option_type": "C", "stock_price": 178.07, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": -51264, "gamma_signal": 12278, "vega_signal": 5782, "option_type": "P", "stock_price": 178.05, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": -2625, "gamma_signal": -4190, "vega_signal": -1781, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": -63859, "gamma_signal": 3381, "vega_signal": 1514, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": -4222, "gamma_signal": 3592, "vega_signal": 1489, "option_type": "C", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": 199658, "gamma_signal": -32039, "vega_signal": -14510, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": -37633, "gamma_signal": -10905, "vega_signal": -4756, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": -30417, "gamma_signal": 9875, "vega_signal": 5023, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": 23225, "gamma_signal": 4955, "vega_signal": 2301, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": -41125, "gamma_signal": 4481, "vega_signal": 1519, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": -61593, "gamma_signal": 7119, "vega_signal": 2204, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": 74515, "gamma_signal": -11781, "vega_signal": -4875, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": -480668, "gamma_signal": -113481, "vega_signal": -52032, "option_type": "C", "stock_price": 178, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": -261524, "gamma_signal": 45155, "vega_signal": 21392, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": -119421, "gamma_signal": -27127, "vega_signal": -12942, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": -62084, "gamma_signal": 12870, "vega_signal": 6100, "option_type": "P", "stock_price": 177.93, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": -190616, "gamma_signal": -93273, "vega_signal": -43023, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": 31158, "gamma_signal": -7078, "vega_signal": -3420, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": -6264, "gamma_signal": 894, "vega_signal": 388, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -33582, "gamma_signal": 10170, "vega_signal": 5077, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -1548925, "gamma_signal": -366722, "vega_signal": -168612, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": -20369, "gamma_signal": 4847, "vega_signal": 2267, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": 547825, "gamma_signal": 76377, "vega_signal": 37431, "option_type": "C", "stock_price": 177.84, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -437217, "gamma_signal": 86809, "vega_signal": 39933, "option_type": "P", "stock_price": 177.83, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -2402892, "gamma_signal": -611727, "vega_signal": -277605, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": 71286, "gamma_signal": -1225, "vega_signal": 27, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": -82212, "gamma_signal": -16771, "vega_signal": -7788, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -598870, "gamma_signal": 161699, "vega_signal": 80146, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -589081, "gamma_signal": -147566, "vega_signal": -68036, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": -276444, "gamma_signal": 27987, "vega_signal": 11698, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": -214642, "gamma_signal": -104678, "vega_signal": -48203, "option_type": "C", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": -768338, "gamma_signal": 148436, "vega_signal": 68227, "option_type": "P", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": -289143, "gamma_signal": -58959, "vega_signal": -27267, "option_type": "C", "stock_price": 177.69, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": -10515, "gamma_signal": -4741, "vega_signal": -2094, "option_type": "P", "stock_price": 177.69, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": 249444, "gamma_signal": 46257, "vega_signal": 21342, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": -316239, "gamma_signal": 53886, "vega_signal": 24846, "option_type": "P", "stock_price": 177.64, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": -300627, "gamma_signal": -75957, "vega_signal": -34471, "option_type": "C", "stock_price": 177.68, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": -81161, "gamma_signal": 19772, "vega_signal": 9802, "option_type": "P", "stock_price": 177.68, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": -16688, "gamma_signal": -1845, "vega_signal": -903, "option_type": "C", "stock_price": 177.69, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": -2407679, "gamma_signal": 599394, "vega_signal": 294920, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": -491255, "gamma_signal": -93561, "vega_signal": -43716, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": -1834967, "gamma_signal": 376823, "vega_signal": 176069, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": 69536, "gamma_signal": -26123, "vega_signal": -11296, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": -420563, "gamma_signal": 100879, "vega_signal": 49595, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": 655065, "gamma_signal": 61907, "vega_signal": 31809, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": 211259, "gamma_signal": -74422, "vega_signal": -39855, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": -1226070, "gamma_signal": -267385, "vega_signal": -126215, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": -1057977, "gamma_signal": 186231, "vega_signal": 84585, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": -231963, "gamma_signal": -59822, "vega_signal": -27174, "option_type": "C", "stock_price": 177.56, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": 1176763, "gamma_signal": -222907, "vega_signal": -101541, "option_type": "P", "stock_price": 177.56, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": -144739, "gamma_signal": -50988, "vega_signal": -24747, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": 173735, "gamma_signal": -34774, "vega_signal": -15826, "option_type": "P", "stock_price": 177.59, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": -266777, "gamma_signal": -72641, "vega_signal": -32830, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -651070, "gamma_signal": 143161, "vega_signal": 68046, "option_type": "P", "stock_price": 177.53, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -232666, "gamma_signal": -87926, "vega_signal": -39116, "option_type": "C", "stock_price": 177.47, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": -26480, "gamma_signal": 14485, "vega_signal": 7567, "option_type": "P", "stock_price": 177.475, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": -119135, "gamma_signal": -20126, "vega_signal": -9639, "option_type": "C", "stock_price": 177.49, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 324918, "gamma_signal": -122022, "vega_signal": -65170, "option_type": "P", "stock_price": 177.475, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 195086, "gamma_signal": 49369, "vega_signal": 21962, "option_type": "C", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": 180242, "gamma_signal": -21219, "vega_signal": -10709, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": -34510, "gamma_signal": -3273, "vega_signal": -1798, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": 172587, "gamma_signal": -34924, "vega_signal": -16325, "option_type": "P", "stock_price": 177.535, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": -109443, "gamma_signal": -22586, "vega_signal": -10812, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": -203152, "gamma_signal": 37770, "vega_signal": 17153, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": 63001, "gamma_signal": 15991, "vega_signal": 7193, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": -80931, "gamma_signal": 11464, "vega_signal": 5188, "option_type": "P", "stock_price": 177.52, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": -20244, "gamma_signal": -4012, "vega_signal": -2036, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": -13505, "gamma_signal": 944, "vega_signal": 300, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": 67703, "gamma_signal": 14540, "vega_signal": 7381, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": -6038, "gamma_signal": -1847, "vega_signal": -1239, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": 56967, "gamma_signal": 10214, "vega_signal": 4860, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": 60341, "gamma_signal": -18436, "vega_signal": -9351, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": 363749, "gamma_signal": 89233, "vega_signal": 40099, "option_type": "C", "stock_price": 177.59, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": 930965, "gamma_signal": -204424, "vega_signal": -97461, "option_type": "P", "stock_price": 177.59, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": -124371, "gamma_signal": -10913, "vega_signal": -5400, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": -72864, "gamma_signal": 15821, "vega_signal": 7486, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": 1025283, "gamma_signal": 280209, "vega_signal": 125238, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": -59581, "gamma_signal": 15173, "vega_signal": 7479, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": 5368, "gamma_signal": -455, "vega_signal": -198, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": -314512, "gamma_signal": 8296, "vega_signal": 4209, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": -137452, "gamma_signal": -13367, "vega_signal": -8064, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": 104285, "gamma_signal": -18448, "vega_signal": -8424, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": 959697, "gamma_signal": 139893, "vega_signal": 67108, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": 65903, "gamma_signal": -21902, "vega_signal": -11429, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": -35958, "gamma_signal": -8473, "vega_signal": -4483, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": 40472, "gamma_signal": -9562, "vega_signal": -4507, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": -126468, "gamma_signal": -84574, "vega_signal": -37067, "option_type": "C", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": 23877, "gamma_signal": -4961, "vega_signal": -2344, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": 111810, "gamma_signal": 24428, "vega_signal": 11267, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": -106038, "gamma_signal": 2598, "vega_signal": -142, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": -109604, "gamma_signal": 1664, "vega_signal": 129, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": -148191, "gamma_signal": 41302, "vega_signal": 20728, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": -31507, "gamma_signal": -54945, "vega_signal": -24924, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": 408099, "gamma_signal": -60666, "vega_signal": -28898, "option_type": "P", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": 269333, "gamma_signal": 65761, "vega_signal": 29972, "option_type": "C", "stock_price": 177.71, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": 258673, "gamma_signal": -48239, "vega_signal": -23139, "option_type": "P", "stock_price": 177.7, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": -67565, "gamma_signal": -7590, "vega_signal": -3801, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": -455079, "gamma_signal": 126700, "vega_signal": 64028, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": 1364702, "gamma_signal": 228341, "vega_signal": 108448, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": 91146, "gamma_signal": -15895, "vega_signal": -7190, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": 31501, "gamma_signal": 2131, "vega_signal": 1079, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": -8362, "gamma_signal": 5176, "vega_signal": 2721, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": 133681, "gamma_signal": 3297, "vega_signal": 2297, "option_type": "C", "stock_price": 177.69, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -9127, "gamma_signal": 7451, "vega_signal": 4013, "option_type": "P", "stock_price": 177.71, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -475371, "gamma_signal": -62081, "vega_signal": -30163, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": -41201, "gamma_signal": 6600, "vega_signal": 2819, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": 30092, "gamma_signal": 1447, "vega_signal": 1001, "option_type": "C", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": 190843, "gamma_signal": -52546, "vega_signal": -26971, "option_type": "P", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": 18917, "gamma_signal": 6892, "vega_signal": 2707, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": 118718, "gamma_signal": -42833, "vega_signal": -24396, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": 158052, "gamma_signal": 36768, "vega_signal": 16937, "option_type": "C", "stock_price": 177.56, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": -39943, "gamma_signal": 7681, "vega_signal": 3575, "option_type": "P", "stock_price": 177.56, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": 50362, "gamma_signal": 12234, "vega_signal": 5770, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": -106068, "gamma_signal": -7935, "vega_signal": -5237, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": 1997254, "gamma_signal": 317172, "vega_signal": 150897, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 72511, "gamma_signal": 6573, "vega_signal": 6149, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 89689, "gamma_signal": 26068, "vega_signal": 11683, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": 34089, "gamma_signal": -10932, "vega_signal": -5454, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": -68101, "gamma_signal": 21334, "vega_signal": 10311, "option_type": "C", "stock_price": 177.605, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": 26553, "gamma_signal": -9172, "vega_signal": -5170, "option_type": "P", "stock_price": 177.675, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": 832585, "gamma_signal": 132906, "vega_signal": 63335, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": 119353, "gamma_signal": -30968, "vega_signal": -14937, "option_type": "P", "stock_price": 177.66, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": -100857, "gamma_signal": -46873, "vega_signal": -24764, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": -14976, "gamma_signal": 3786, "vega_signal": 1828, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": 62531, "gamma_signal": 22380, "vega_signal": 9999, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": -30681, "gamma_signal": 7003, "vega_signal": 3305, "option_type": "P", "stock_price": 177.64, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": 103217, "gamma_signal": 25753, "vega_signal": 11568, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 1399060, "gamma_signal": -243525, "vega_signal": -111132, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 348160, "gamma_signal": 50823, "vega_signal": 24233, "option_type": "C", "stock_price": 177.73, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": 57997, "gamma_signal": -12393, "vega_signal": -5978, "option_type": "P", "stock_price": 177.72, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": 175306, "gamma_signal": 28846, "vega_signal": 13307, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": 66527, "gamma_signal": -17928, "vega_signal": -9126, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": -54605, "gamma_signal": -19793, "vega_signal": -8769, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": -145923, "gamma_signal": 5553, "vega_signal": 2516, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": 404937, "gamma_signal": 38472, "vega_signal": 18962, "option_type": "C", "stock_price": 177.78, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 292654, "gamma_signal": -31264, "vega_signal": -13338, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 494394, "gamma_signal": 123046, "vega_signal": 55842, "option_type": "C", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": 116393, "gamma_signal": -22835, "vega_signal": -10877, "option_type": "P", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": 417744, "gamma_signal": 74890, "vega_signal": 35223, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": 227749, "gamma_signal": -27855, "vega_signal": -12429, "option_type": "P", "stock_price": 177.96, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": 983109, "gamma_signal": 197404, "vega_signal": 89409, "option_type": "C", "stock_price": 178.1, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": 1281202, "gamma_signal": -72165, "vega_signal": -32975, "option_type": "P", "stock_price": 178.1, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": -1082178, "gamma_signal": -169093, "vega_signal": -80175, "option_type": "C", "stock_price": 178.09, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": 312525, "gamma_signal": -24145, "vega_signal": -11251, "option_type": "P", "stock_price": 178.12, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": -41941, "gamma_signal": -7078, "vega_signal": -3194, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 60139, "gamma_signal": -18143, "vega_signal": -9024, "option_type": "P", "stock_price": 178.16, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 2333052, "gamma_signal": 593304, "vega_signal": 266953, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": 3678, "gamma_signal": 48320, "vega_signal": 27543, "option_type": "P", "stock_price": 178.21, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": -430262, "gamma_signal": -73269, "vega_signal": -34221, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": 117178, "gamma_signal": -24483, "vega_signal": -11172, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": 1355314, "gamma_signal": 389857, "vega_signal": 172565, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -475035, "gamma_signal": 98151, "vega_signal": 45611, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -691874, "gamma_signal": -65916, "vega_signal": -33343, "option_type": "C", "stock_price": 178.19, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -135088, "gamma_signal": 28934, "vega_signal": 13288, "option_type": "P", "stock_price": 178.18, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 32018, "vega_signal": 14006, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": 138779, "gamma_signal": -34899, "vega_signal": -16653, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": 57470, "gamma_signal": 11275, "vega_signal": 5035, "option_type": "C", "stock_price": 178.165, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 118492, "gamma_signal": -20961, "vega_signal": -9770, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 405300, "gamma_signal": 60805, "vega_signal": 28958, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": 10988, "gamma_signal": -2003, "vega_signal": -872, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": -130632, "gamma_signal": -25264, "vega_signal": -11488, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": -34221, "gamma_signal": 9138, "vega_signal": 4411, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": -15219, "gamma_signal": 22811, "vega_signal": 9545, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": -58812, "gamma_signal": 7883, "vega_signal": 3375, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": -119568, "gamma_signal": -30338, "vega_signal": -13512, "option_type": "C", "stock_price": 178.22, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": -2235237, "gamma_signal": 460721, "vega_signal": 209082, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": 211974, "gamma_signal": 55457, "vega_signal": 24492, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 429205, "gamma_signal": -116025, "vega_signal": -56650, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 330365, "gamma_signal": 53524, "vega_signal": 25185, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": -5301106, "gamma_signal": 1414745, "vega_signal": 686641, "option_type": "P", "stock_price": 178.235, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": -446022, "gamma_signal": -78495, "vega_signal": -36328, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": 104269, "gamma_signal": -22200, "vega_signal": -10235, "option_type": "P", "stock_price": 178.21, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": -234323, "gamma_signal": -15230, "vega_signal": -7905, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": -646949, "gamma_signal": 96949, "vega_signal": 42677, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": 10199, "gamma_signal": 21413, "vega_signal": 9516, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": -4902694, "gamma_signal": 1322450, "vega_signal": 654253, "option_type": "P", "stock_price": 178.25, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": 278240, "gamma_signal": 101676, "vega_signal": 44696, "option_type": "C", "stock_price": 178.16, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": 123770, "gamma_signal": -17759, "vega_signal": -8461, "option_type": "P", "stock_price": 178.18, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": -18860, "gamma_signal": 14852, "vega_signal": 6891, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": 1133, "vega_signal": 830, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": 303298, "gamma_signal": 34844, "vega_signal": 17241, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": 143178, "gamma_signal": -58123, "vega_signal": -31963, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": -561851, "gamma_signal": -82450, "vega_signal": -38661, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": 97877, "gamma_signal": -17041, "vega_signal": -8182, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": 76094, "gamma_signal": -3603, "vega_signal": -996, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": 247170, "gamma_signal": -65126, "vega_signal": -32023, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": -259046, "gamma_signal": -53931, "vega_signal": -24193, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": -81222, "gamma_signal": 12416, "vega_signal": 5583, "option_type": "P", "stock_price": 178.28, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": -177924, "gamma_signal": -54228, "vega_signal": -24195, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": 557183, "gamma_signal": -114965, "vega_signal": -52962, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": 1508136, "gamma_signal": 391898, "vega_signal": 175523, "option_type": "C", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": 1647, "vega_signal": 1102, "option_type": "P", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": 542373, "gamma_signal": 69720, "vega_signal": 33168, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": 145011, "gamma_signal": -63664, "vega_signal": -34951, "option_type": "P", "stock_price": 178.4, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": -515667, "gamma_signal": -91009, "vega_signal": -42231, "option_type": "C", "stock_price": 178.36, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": 335541, "gamma_signal": -43493, "vega_signal": -18514, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": 639480, "gamma_signal": 277007, "vega_signal": 120411, "option_type": "C", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": -636110, "gamma_signal": 96111, "vega_signal": 41271, "option_type": "P", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": -65834, "gamma_signal": -9094, "vega_signal": -4306, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 887541, "gamma_signal": -200143, "vega_signal": -92155, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 274566, "gamma_signal": 27047, "vega_signal": 13070, "option_type": "C", "stock_price": 178.415, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": 94309, "gamma_signal": -4913, "vega_signal": -1053, "option_type": "P", "stock_price": 178.415, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": 8074, "vega_signal": 3631, "option_type": "C", "stock_price": 178.385, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": -242082, "gamma_signal": 43680, "vega_signal": 19251, "option_type": "P", "stock_price": 178.385, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": 377231, "gamma_signal": 127139, "vega_signal": 55573, "option_type": "C", "stock_price": 178.44, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": -14671, "gamma_signal": -1064, "vega_signal": -1171, "option_type": "P", "stock_price": 178.46, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": 868168, "gamma_signal": 236730, "vega_signal": 104277, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": -68976, "gamma_signal": -8111, "vega_signal": -5770, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": 523383, "gamma_signal": 59904, "vega_signal": 28589, "option_type": "C", "stock_price": 178.41, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": -361190, "gamma_signal": 57495, "vega_signal": 25398, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": 40894, "gamma_signal": 11485, "vega_signal": 4856, "option_type": "C", "stock_price": 178.42, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": 229476, "gamma_signal": -71028, "vega_signal": -36043, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": -182596, "gamma_signal": -54934, "vega_signal": -23884, "option_type": "C", "stock_price": 178.41, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": 87095, "gamma_signal": -20836, "vega_signal": -9733, "option_type": "P", "stock_price": 178.44, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": -3858024, "gamma_signal": -967899, "vega_signal": -428632, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": 24810, "gamma_signal": -4719, "vega_signal": -2073, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": -574200, "gamma_signal": -228742, "vega_signal": -100901, "option_type": "C", "stock_price": 178.3, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 192860, "gamma_signal": -20124, "vega_signal": -9108, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 418787, "gamma_signal": 125101, "vega_signal": 55040, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": -623149, "gamma_signal": 77444, "vega_signal": 32663, "option_type": "P", "stock_price": 178.305, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": 188560, "gamma_signal": 82707, "vega_signal": 34431, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": -256737, "gamma_signal": 34108, "vega_signal": 14377, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": -1473454, "gamma_signal": -166044, "vega_signal": -74987, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": 53177, "gamma_signal": -9866, "vega_signal": -4165, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": 257269, "gamma_signal": 52522, "vega_signal": 23396, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": -76485, "gamma_signal": 14373, "vega_signal": 6873, "option_type": "P", "stock_price": 178.37, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": 37764, "gamma_signal": 28239, "vega_signal": 12242, "option_type": "C", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 782670, "gamma_signal": -169698, "vega_signal": -75757, "option_type": "P", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 112921, "gamma_signal": 6486, "vega_signal": 3125, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 120566, "gamma_signal": -25552, "vega_signal": -10022, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 1270509, "gamma_signal": 464964, "vega_signal": 200072, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": -253911, "gamma_signal": 47247, "vega_signal": 19037, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": -671076, "gamma_signal": -157722, "vega_signal": -69789, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 230711, "gamma_signal": -56310, "vega_signal": -24655, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 172926, "gamma_signal": 7467, "vega_signal": 4413, "option_type": "C", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": 56945, "gamma_signal": -17036, "vega_signal": -10256, "option_type": "P", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": -911213, "gamma_signal": -214533, "vega_signal": -94907, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": -105162, "gamma_signal": 10305, "vega_signal": 4294, "option_type": "P", "stock_price": 178.33, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": 268874, "gamma_signal": -266, "vega_signal": -407, "option_type": "C", "stock_price": 178.36, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 565043, "gamma_signal": -83936, "vega_signal": -35828, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 78806, "gamma_signal": -16537, "vega_signal": -6508, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 29490, "gamma_signal": -10266, "vega_signal": -5308, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 416887, "gamma_signal": 102394, "vega_signal": 44215, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 30027, "gamma_signal": -6437, "vega_signal": -2882, "option_type": "P", "stock_price": 178.33, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 102310, "gamma_signal": 27646, "vega_signal": 12449, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": 34464, "gamma_signal": -9728, "vega_signal": -4738, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": 102084, "gamma_signal": 18523, "vega_signal": 8796, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": -21683, "gamma_signal": 6213, "vega_signal": 3024, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": 77166, "gamma_signal": -13668, "vega_signal": -5175, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": -49459, "gamma_signal": 14865, "vega_signal": 6890, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": 1048669, "gamma_signal": 165727, "vega_signal": 76534, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 83104, "gamma_signal": -18869, "vega_signal": -8649, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 99015, "gamma_signal": 35269, "vega_signal": 15230, "option_type": "C", "stock_price": 178.38, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": -914379, "gamma_signal": 203933, "vega_signal": 92160, "option_type": "P", "stock_price": 178.39, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": -195166, "gamma_signal": 7112, "vega_signal": 1766, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": -501830, "gamma_signal": 65850, "vega_signal": 27485, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": 16446, "gamma_signal": 2191, "vega_signal": 1036, "option_type": "C", "stock_price": 178.35, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 1139, "vega_signal": 522, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -148671, "gamma_signal": -4590, "vega_signal": -2658, "option_type": "C", "stock_price": 178.36, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": 56184, "gamma_signal": -14881, "vega_signal": -7050, "option_type": "P", "stock_price": 178.35, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": -48924, "gamma_signal": -8694, "vega_signal": -3917, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": 71492, "gamma_signal": -13864, "vega_signal": -5721, "option_type": "P", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": 1028728, "gamma_signal": 129377, "vega_signal": 61251, "option_type": "C", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": 139812, "gamma_signal": -18994, "vega_signal": -8085, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": -163808, "gamma_signal": -2059, "vega_signal": -2002, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": 295609, "gamma_signal": -41445, "vega_signal": -17551, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": -168103, "gamma_signal": -17528, "vega_signal": -8580, "option_type": "C", "stock_price": 178.29, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": -17560, "gamma_signal": 5047, "vega_signal": 2463, "option_type": "P", "stock_price": 178.29, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": -248842, "gamma_signal": -58100, "vega_signal": -25759, "option_type": "C", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -98666, "gamma_signal": 22357, "vega_signal": 10158, "option_type": "P", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -377891, "gamma_signal": -67400, "vega_signal": -30801, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -168754, "gamma_signal": 31543, "vega_signal": 14406, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": -2932, "vega_signal": -1413, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": -695954, "gamma_signal": 152666, "vega_signal": 68353, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": -405689, "gamma_signal": -88991, "vega_signal": -39889, "option_type": "C", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": 34222, "gamma_signal": -8317, "vega_signal": -3637, "option_type": "P", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": -169834, "gamma_signal": -24240, "vega_signal": -11053, "option_type": "C", "stock_price": 178.19, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": -14233, "gamma_signal": 1424, "vega_signal": -698, "option_type": "P", "stock_price": 178.19, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": 361944, "gamma_signal": 90522, "vega_signal": 39975, "option_type": "C", "stock_price": 178.09, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": 80232, "gamma_signal": -23153, "vega_signal": -11050, "option_type": "P", "stock_price": 178.11, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": -1369636, "gamma_signal": -333784, "vega_signal": -147680, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": 31037, "gamma_signal": -2643, "vega_signal": -1059, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": -271050, "gamma_signal": -28484, "vega_signal": -13609, "option_type": "C", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": 38950, "gamma_signal": -3902, "vega_signal": -481, "option_type": "P", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": -647692, "gamma_signal": -159572, "vega_signal": -70738, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": 67230, "gamma_signal": -10496, "vega_signal": -4439, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": -920852, "gamma_signal": -168697, "vega_signal": -76253, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": -200549, "gamma_signal": 77468, "vega_signal": 37625, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": -204792, "gamma_signal": -49468, "vega_signal": -21846, "option_type": "C", "stock_price": 177.945, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": -27318, "gamma_signal": 13676, "vega_signal": 6495, "option_type": "P", "stock_price": 177.95, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": -22510, "gamma_signal": -8046, "vega_signal": -3641, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": 149247, "gamma_signal": -34790, "vega_signal": -16144, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": -281879, "gamma_signal": -68860, "vega_signal": -31961, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": 935311, "gamma_signal": -205527, "vega_signal": -91373, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": -1125571, "gamma_signal": -196410, "vega_signal": -86722, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": 379016, "gamma_signal": -58702, "vega_signal": -27423, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": -301915, "gamma_signal": -70360, "vega_signal": -31870, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -987772, "gamma_signal": 237893, "vega_signal": 119310, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -284881, "gamma_signal": -31166, "vega_signal": -14660, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": 67187, "gamma_signal": -18162, "vega_signal": -8232, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": -6078, "vega_signal": -2746, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": 304136, "gamma_signal": -84473, "vega_signal": -39917, "option_type": "P", "stock_price": 177.74, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": -83006, "gamma_signal": -66209, "vega_signal": -28008, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": 64113, "gamma_signal": -40011, "vega_signal": -21680, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": -68016, "gamma_signal": -15673, "vega_signal": -8888, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": 33561, "gamma_signal": -4170, "vega_signal": -1547, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": 170512, "gamma_signal": 26771, "vega_signal": 12291, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": 133523, "gamma_signal": -20933, "vega_signal": -9082, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": -378055, "gamma_signal": -55267, "vega_signal": -27888, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": -84803, "gamma_signal": 19858, "vega_signal": 9327, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": -343531, "gamma_signal": -40872, "vega_signal": -19211, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": 882493, "gamma_signal": -163559, "vega_signal": -72117, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": -89236, "gamma_signal": -22511, "vega_signal": -9975, "option_type": "C", "stock_price": 177.7, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": 143738, "gamma_signal": -30273, "vega_signal": -10386, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": -922676, "gamma_signal": -200188, "vega_signal": -89344, "option_type": "C", "stock_price": 177.66, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": -30034, "gamma_signal": -20813, "vega_signal": -9012, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": 336842, "gamma_signal": 91250, "vega_signal": 40261, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": 1179793, "gamma_signal": -133642, "vega_signal": -56351, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": -251469, "gamma_signal": -66304, "vega_signal": -29094, "option_type": "C", "stock_price": 177.785, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 185331, "gamma_signal": -8829, "vega_signal": -3517, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 270351, "gamma_signal": 70052, "vega_signal": 30387, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": 619750, "gamma_signal": -78873, "vega_signal": -33341, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": 201816, "gamma_signal": 18659, "vega_signal": 9083, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": 34982, "gamma_signal": 167, "vega_signal": 633, "option_type": "P", "stock_price": 177.89, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": 473318, "gamma_signal": 110296, "vega_signal": 48925, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -1599025, "gamma_signal": 319247, "vega_signal": 140070, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -31565, "gamma_signal": -7010, "vega_signal": -3083, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": -31997, "gamma_signal": 8001, "vega_signal": 3732, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": 6323, "gamma_signal": 17888, "vega_signal": 7545, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 4735, "gamma_signal": -1270, "vega_signal": -601, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 267807, "gamma_signal": 15092, "vega_signal": 8025, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": -3470, "vega_signal": -2087, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": 214906, "gamma_signal": 11966, "vega_signal": 5416, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": 39024, "gamma_signal": -11049, "vega_signal": -5282, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": 5917716, "gamma_signal": 2201413, "vega_signal": 968146, "option_type": "C", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": 55949, "gamma_signal": -9168, "vega_signal": -3962, "option_type": "P", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": 472813, "gamma_signal": 64766, "vega_signal": 29867, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": -36508, "gamma_signal": 6437, "vega_signal": 2601, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": 339506, "gamma_signal": 63598, "vega_signal": 28840, "option_type": "C", "stock_price": 178, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": 99487, "gamma_signal": -26685, "vega_signal": -12626, "option_type": "P", "stock_price": 178, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": -82848, "gamma_signal": 5694, "vega_signal": 1861, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": -869, "vega_signal": -329, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 557018, "gamma_signal": 118196, "vega_signal": 52411, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": -38523, "gamma_signal": 12731, "vega_signal": 6246, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": -19901, "gamma_signal": 14844, "vega_signal": 5905, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": -310580, "gamma_signal": 58563, "vega_signal": 26094, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": 500432, "gamma_signal": 132868, "vega_signal": 57525, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": -11151, "gamma_signal": 3294, "vega_signal": 1616, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": -307091, "gamma_signal": -42407, "vega_signal": -19396, "option_type": "C", "stock_price": 178.04, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": 1882, "gamma_signal": 1834, "vega_signal": 1396, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": 112709, "gamma_signal": -9505, "vega_signal": -3903, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": -7708, "gamma_signal": 2838, "vega_signal": 1565, "option_type": "P", "stock_price": 178.04, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": -65910, "gamma_signal": -37250, "vega_signal": -18727, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": 100936, "gamma_signal": 15288, "vega_signal": 7039, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": 2934, "gamma_signal": -1239, "vega_signal": -847, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": -22426, "gamma_signal": -19825, "vega_signal": -8968, "option_type": "C", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": 73959, "gamma_signal": -2309, "vega_signal": -308, "option_type": "P", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": -77376, "gamma_signal": 753, "vega_signal": 264, "option_type": "C", "stock_price": 178, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": -93933, "gamma_signal": 26067, "vega_signal": 12266, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": 174332, "gamma_signal": 22646, "vega_signal": 10242, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": 199219, "gamma_signal": -38424, "vega_signal": -16915, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": -134558, "gamma_signal": -38544, "vega_signal": -16813, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": -42481, "gamma_signal": 17469, "vega_signal": 9271, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": 6285, "vega_signal": 2835, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": -287548, "gamma_signal": 41353, "vega_signal": 17757, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": 95184, "gamma_signal": 19066, "vega_signal": 8558, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": -267580, "gamma_signal": -74045, "vega_signal": -31787, "option_type": "C", "stock_price": 177.96, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": 1647, "vega_signal": 726, "option_type": "P", "stock_price": 178, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -119325, "gamma_signal": -3173, "vega_signal": -2001, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": -388113, "gamma_signal": 72969, "vega_signal": 33507, "option_type": "P", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": 159932, "gamma_signal": 3644, "vega_signal": 2423, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": 141016, "gamma_signal": -36820, "vega_signal": -17270, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": -609158, "gamma_signal": -155186, "vega_signal": -67589, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": -3333, "gamma_signal": -4377, "vega_signal": -2099, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": -3913, "gamma_signal": -681, "vega_signal": -296, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": -15659, "gamma_signal": 1975, "vega_signal": 798, "option_type": "P", "stock_price": 177.97, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": -17765, "gamma_signal": -4082, "vega_signal": -1827, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": 35323, "gamma_signal": -7011, "vega_signal": -3042, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": -3788, "vega_signal": -1467, "option_type": "C", "stock_price": 177.93, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": -9425, "gamma_signal": 4321, "vega_signal": 2311, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": 11330, "gamma_signal": -2339, "vega_signal": -1105, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": -160829, "gamma_signal": 38304, "vega_signal": 17612, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": 1478, "gamma_signal": 880, "vega_signal": 339, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": -23631, "gamma_signal": 15806, "vega_signal": 6921, "option_type": "P", "stock_price": 177.925, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": -80133, "gamma_signal": -37126, "vega_signal": -16832, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": -27486, "gamma_signal": 9822, "vega_signal": 4878, "option_type": "P", "stock_price": 177.895, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": 19914, "gamma_signal": 6972, "vega_signal": 3202, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": 73562, "gamma_signal": -15227, "vega_signal": -6517, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": -74756, "gamma_signal": -11286, "vega_signal": -4723, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": -4422, "gamma_signal": 1233, "vega_signal": 580, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": 62028, "gamma_signal": 12025, "vega_signal": 5411, "option_type": "C", "stock_price": 177.995, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": 346753, "gamma_signal": -55328, "vega_signal": -24227, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": -1120590, "gamma_signal": -299574, "vega_signal": -130253, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": -338245, "gamma_signal": -45052, "vega_signal": -20861, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": -1309, "gamma_signal": 14, "vega_signal": 36, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": -18863, "gamma_signal": -4539, "vega_signal": -2033, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": 44216, "gamma_signal": -9900, "vega_signal": -4525, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": 18940, "gamma_signal": 6031, "vega_signal": 2708, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": -154370, "gamma_signal": 31461, "vega_signal": 13742, "option_type": "P", "stock_price": 177.865, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": 430156, "gamma_signal": 44087, "vega_signal": 21466, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": 6192, "gamma_signal": 7798, "vega_signal": 3810, "option_type": "P", "stock_price": 177.735, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": -46289, "gamma_signal": -31280, "vega_signal": -14228, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": -91729, "gamma_signal": 23807, "vega_signal": 11119, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": -191995, "gamma_signal": -30743, "vega_signal": -13586, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": 14042, "gamma_signal": -4872, "vega_signal": -2533, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": -1014, "vega_signal": -432, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": 202609, "gamma_signal": 33788, "vega_signal": 15326, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 41447, "gamma_signal": -10813, "vega_signal": -5070, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 44639324, "gamma_signal": 4763919, "vega_signal": 2265588, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": 218564, "gamma_signal": -44386, "vega_signal": -19382, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": -6812, "vega_signal": -2367, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": 21763, "gamma_signal": -5437, "vega_signal": -2490, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": 214581, "gamma_signal": 39750, "vega_signal": 17641, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": 201480, "gamma_signal": 35280, "vega_signal": 16646, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": -40491, "gamma_signal": 8208, "vega_signal": 3627, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": 147594, "gamma_signal": 34179, "vega_signal": 14960, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": 87898, "gamma_signal": -19817, "vega_signal": -9049, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -11577, "vega_signal": -4894, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": -239641, "gamma_signal": -46227, "vega_signal": -20568, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 1568458, "gamma_signal": -318310, "vega_signal": -140468, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 151507, "gamma_signal": 18962, "vega_signal": 8557, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": -118806, "gamma_signal": 25253, "vega_signal": 11322, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": -95827, "gamma_signal": -31910, "vega_signal": -13722, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -277288, "gamma_signal": 32986, "vega_signal": 13583, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -95275, "gamma_signal": -38378, "vega_signal": -16547, "option_type": "C", "stock_price": 177.67, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": -122662, "gamma_signal": 24395, "vega_signal": 11071, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": 284447, "gamma_signal": 103256, "vega_signal": 44820, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": 47777, "gamma_signal": -6922, "vega_signal": -2930, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": -231861, "gamma_signal": -56857, "vega_signal": -24951, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": 129151, "gamma_signal": -36917, "vega_signal": -17476, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": -1544, "gamma_signal": -648, "vega_signal": -358, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -292052, "gamma_signal": 59234, "vega_signal": 26431, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -229585, "gamma_signal": -53328, "vega_signal": -23390, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": -77735, "gamma_signal": 9076, "vega_signal": 3948, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": 192518, "gamma_signal": 32743, "vega_signal": 14943, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 120676, "gamma_signal": -22493, "vega_signal": -9695, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 13434, "gamma_signal": 725, "vega_signal": 304, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": 25179, "gamma_signal": -8112, "vega_signal": -4107, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": 10924, "gamma_signal": -3704, "vega_signal": -2376, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": -22774, "gamma_signal": 2222, "vega_signal": 936, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": 640145, "gamma_signal": 161699, "vega_signal": 70596, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": -127082, "gamma_signal": 45098, "vega_signal": 24610, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": 683, "gamma_signal": 479, "vega_signal": 243, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": -56065, "gamma_signal": 13071, "vega_signal": 6107, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": -181263, "gamma_signal": -38463, "vega_signal": -17703, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": -151678, "gamma_signal": -24590, "vega_signal": -11323, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": -42535, "gamma_signal": 14044, "vega_signal": 6586, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": -35193, "gamma_signal": -9670, "vega_signal": -4195, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": 2846, "gamma_signal": -621, "vega_signal": -368, "option_type": "P", "stock_price": 177.805, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 397, "vega_signal": 176, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": 16791, "gamma_signal": -12791, "vega_signal": -5661, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": -157425, "gamma_signal": -59685, "vega_signal": -33200, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": -7421, "gamma_signal": -600, "vega_signal": -330, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": -53992, "gamma_signal": 10625, "vega_signal": 4683, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": 4226, "gamma_signal": -989, "vega_signal": -438, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": -7142, "gamma_signal": 1628, "vega_signal": 378, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": 240635, "gamma_signal": 41141, "vega_signal": 18812, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 709397, "gamma_signal": 36420, "vega_signal": 20515, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": -243520, "gamma_signal": 65761, "vega_signal": 30855, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": 8794, "gamma_signal": 2001, "vega_signal": 849, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": -510, "vega_signal": -341, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": -2408, "gamma_signal": -3221, "vega_signal": -1301, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -14826, "gamma_signal": 384, "vega_signal": 111, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -184566, "gamma_signal": -59489, "vega_signal": -25672, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": 40738, "gamma_signal": -11785, "vega_signal": -5740, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": -734124, "gamma_signal": -231217, "vega_signal": -102016, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": 7228, "gamma_signal": 1155, "vega_signal": 655, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": -885648, "gamma_signal": -348162, "vega_signal": -159572, "option_type": "C", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": -100957, "gamma_signal": 31287, "vega_signal": 14935, "option_type": "P", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": -620033, "gamma_signal": -120541, "vega_signal": -54181, "option_type": "C", "stock_price": 177.67, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": 448244, "gamma_signal": -123355, "vega_signal": -58143, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": 6789, "gamma_signal": 297, "vega_signal": 119, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 166205, "gamma_signal": -33062, "vega_signal": -14516, "option_type": "P", "stock_price": 177.695, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 112893, "gamma_signal": 33420, "vega_signal": 14684, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": 112091, "gamma_signal": -27420, "vega_signal": -12881, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": 189445, "gamma_signal": 26599, "vega_signal": 11688, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": 202, "vega_signal": 158, "option_type": "P", "stock_price": 177.7, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": -15644, "gamma_signal": -8313, "vega_signal": -3632, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": -212495, "gamma_signal": 42899, "vega_signal": 18929, "option_type": "P", "stock_price": 177.745, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": 107760, "gamma_signal": 28699, "vega_signal": 12502, "option_type": "C", "stock_price": 177.74, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": 286017, "gamma_signal": -65213, "vega_signal": -29425, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": -71801, "gamma_signal": -19948, "vega_signal": -8649, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": 9552, "gamma_signal": -2582, "vega_signal": -1204, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": 858893, "gamma_signal": 147011, "vega_signal": 66831, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": 21743, "gamma_signal": -2696, "vega_signal": -927, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": -2940, "gamma_signal": -551, "vega_signal": -239, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": 963, "gamma_signal": -1651, "vega_signal": -1125, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": -9606, "gamma_signal": 2096, "vega_signal": 961, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": -9319, "gamma_signal": -3266, "vega_signal": -1458, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": -8833, "gamma_signal": 1809, "vega_signal": 825, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": -63718, "gamma_signal": -16692, "vega_signal": -7281, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": 337314, "gamma_signal": -66620, "vega_signal": -29070, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": 348323, "gamma_signal": 96482, "vega_signal": 41778, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": 36117, "gamma_signal": -7161, "vega_signal": -3114, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": 66786, "gamma_signal": -1937, "vega_signal": -1056, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": 155921, "gamma_signal": -41955, "vega_signal": -19556, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": -1013576, "gamma_signal": -307090, "vega_signal": -139249, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": 17383, "gamma_signal": -2804, "vega_signal": -1229, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": -10795, "gamma_signal": -1219, "vega_signal": -553, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": -31243, "gamma_signal": 10091, "vega_signal": 4512, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": -57755, "gamma_signal": -23478, "vega_signal": -12862, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": -14454, "gamma_signal": 492, "vega_signal": 156, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": 76548, "gamma_signal": 17968, "vega_signal": 8073, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": 155236, "gamma_signal": -1510, "vega_signal": -691, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": -71802, "gamma_signal": -17516, "vega_signal": -7444, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": 40418, "gamma_signal": -9141, "vega_signal": -4203, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": -189731, "gamma_signal": -42938, "vega_signal": -18764, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": -69067, "gamma_signal": 12760, "vega_signal": 5480, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": 49356, "gamma_signal": 13372, "vega_signal": 5784, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": -57357, "gamma_signal": 11524, "vega_signal": 4956, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": 271480, "gamma_signal": 94852, "vega_signal": 42265, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": -167668, "gamma_signal": -46506, "vega_signal": -22204, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": 6321, "gamma_signal": 1880, "vega_signal": 804, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": -362748, "gamma_signal": 77524, "vega_signal": 34503, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": 262060, "gamma_signal": 44432, "vega_signal": 20230, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 8252, "gamma_signal": -1663, "vega_signal": -725, "option_type": "P", "stock_price": 177.755, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 20238, "gamma_signal": 7074, "vega_signal": 3043, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": 11389, "gamma_signal": -668, "vega_signal": -171, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": 163984, "gamma_signal": 3395, "vega_signal": 1836, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": -599449, "gamma_signal": 74898, "vega_signal": 31069, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": -25881, "gamma_signal": -8559, "vega_signal": -3763, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": 1267, "vega_signal": 595, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": -307155, "gamma_signal": -87722, "vega_signal": -38030, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": 139764, "gamma_signal": -38005, "vega_signal": -17836, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": -27420, "gamma_signal": -7429, "vega_signal": -3213, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": -8254, "gamma_signal": 1664, "vega_signal": 725, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": 78415, "gamma_signal": 9524, "vega_signal": 5095, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": -91112, "gamma_signal": 19127, "vega_signal": 8900, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": 165251, "gamma_signal": 24938, "vega_signal": 11424, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": -124, "gamma_signal": -452, "vega_signal": -250, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": 34635, "gamma_signal": 3550, "vega_signal": 1724, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": -21220, "gamma_signal": 4238, "vega_signal": 2200, "option_type": "P", "stock_price": 177.765, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": -95558, "gamma_signal": -16594, "vega_signal": -7542, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": -25766, "gamma_signal": 1713, "vega_signal": 539, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": -34507, "gamma_signal": -7152, "vega_signal": -3160, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": -126817, "gamma_signal": 41405, "vega_signal": 22641, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": 41851, "gamma_signal": 13792, "vega_signal": 6051, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 15497, "gamma_signal": -2915, "vega_signal": -1217, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 826502, "gamma_signal": 141843, "vega_signal": 64176, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": 1712813, "gamma_signal": -312598, "vega_signal": -134628, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": 207725, "gamma_signal": 28488, "vega_signal": 13129, "option_type": "C", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": 29424, "gamma_signal": -8517, "vega_signal": -4256, "option_type": "P", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": 269920, "gamma_signal": 27310, "vega_signal": 13301, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": 13030, "gamma_signal": -2958, "vega_signal": -1323, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": -89262, "gamma_signal": -12065, "vega_signal": -5601, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": -24883, "gamma_signal": 4628, "vega_signal": 2331, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": 87967, "gamma_signal": 23127, "vega_signal": 10198, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": -9609, "gamma_signal": 2663, "vega_signal": 1238, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": -61265, "gamma_signal": -20028, "vega_signal": -8827, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": 25015, "gamma_signal": -5016, "vega_signal": -2178, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": -3191, "gamma_signal": -562, "vega_signal": -49, "option_type": "C", "stock_price": 177.835, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": 75044, "gamma_signal": -15047, "vega_signal": -6533, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": -1479, "vega_signal": -638, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -8340, "gamma_signal": 1672, "vega_signal": 726, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -36596, "gamma_signal": -4074, "vega_signal": -1969, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": -3517, "gamma_signal": 858, "vega_signal": 363, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": 510394, "gamma_signal": 91490, "vega_signal": 41266, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": 66182, "gamma_signal": -8178, "vega_signal": -3597, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": 4801, "vega_signal": 2161, "option_type": "C", "stock_price": 177.915, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": -4909, "gamma_signal": 1370, "vega_signal": 680, "option_type": "P", "stock_price": 177.915, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": 670437, "gamma_signal": 185206, "vega_signal": 79285, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 204779, "gamma_signal": -36477, "vega_signal": -16021, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 450170, "gamma_signal": 75200, "vega_signal": 33658, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 381817, "gamma_signal": -43056, "vega_signal": -22902, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 129740, "gamma_signal": 34563, "vega_signal": 14845, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -61723, "gamma_signal": 6330, "vega_signal": 2414, "option_type": "P", "stock_price": 178, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -344852, "gamma_signal": -76587, "vega_signal": -33422, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -113295, "gamma_signal": 26368, "vega_signal": 11696, "option_type": "P", "stock_price": 177.95, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -146338, "gamma_signal": -42310, "vega_signal": -18223, "option_type": "C", "stock_price": 178.04, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 157057, "gamma_signal": -20890, "vega_signal": -8515, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 248989, "gamma_signal": 61229, "vega_signal": 26460, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": 38242, "gamma_signal": -3643, "vega_signal": -1444, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": -66883, "gamma_signal": -16529, "vega_signal": -7336, "option_type": "C", "stock_price": 178, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 203859, "gamma_signal": -40983, "vega_signal": -17834, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 1656, "gamma_signal": -597, "vega_signal": -1269, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 84862, "gamma_signal": -10081, "vega_signal": -2649, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 1062210, "gamma_signal": 291304, "vega_signal": 124869, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": 11484, "gamma_signal": 2933, "vega_signal": 2197, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": -213127, "gamma_signal": -32411, "vega_signal": -14804, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": -19287, "gamma_signal": 6451, "vega_signal": 3254, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": -36713, "gamma_signal": 37291, "vega_signal": 15259, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": -68861, "gamma_signal": 6953, "vega_signal": 3411, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": 377353, "gamma_signal": 117329, "vega_signal": 50466, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": 199059, "gamma_signal": -46135, "vega_signal": -19781, "option_type": "P", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": -219059, "gamma_signal": 3310, "vega_signal": -10, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 73254, "gamma_signal": -10291, "vega_signal": -4147, "option_type": "P", "stock_price": 178.13, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 552334, "gamma_signal": 201676, "vega_signal": 85612, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": -523337, "gamma_signal": 108994, "vega_signal": 48037, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": 310144, "gamma_signal": 144466, "vega_signal": 61126, "option_type": "C", "stock_price": 178.215, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": -2459, "gamma_signal": 1601, "vega_signal": 702, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": 18178323, "gamma_signal": 6870053, "vega_signal": 2935749, "option_type": "C", "stock_price": 178.315, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": 112470, "gamma_signal": -19963, "vega_signal": -8723, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": -66963, "gamma_signal": -17354, "vega_signal": -8208, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": 157534, "gamma_signal": -46453, "vega_signal": -21480, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": 162747, "gamma_signal": 15530, "vega_signal": 7079, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": 394411, "gamma_signal": -93004, "vega_signal": -40700, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": -113191, "gamma_signal": -13554, "vega_signal": -6557, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": -136366, "gamma_signal": 33709, "vega_signal": 15282, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": 154290, "gamma_signal": 4754, "vega_signal": 4326, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": 63680, "gamma_signal": -29657, "vega_signal": -12651, "option_type": "P", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": -16080, "gamma_signal": -7564, "vega_signal": -3169, "option_type": "C", "stock_price": 178.3, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -234735, "gamma_signal": 47962, "vega_signal": 20579, "option_type": "P", "stock_price": 178.3, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -971372, "gamma_signal": -243902, "vega_signal": -105591, "option_type": "C", "stock_price": 178.29, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": -145261, "gamma_signal": -841, "vega_signal": -316, "option_type": "P", "stock_price": 178.28, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": -137927, "gamma_signal": -21816, "vega_signal": -9838, "option_type": "C", "stock_price": 178.325, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": 19624, "gamma_signal": -5203, "vega_signal": -2375, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": -438459, "gamma_signal": -63107, "vega_signal": -29363, "option_type": "C", "stock_price": 178.39, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -1688497, "gamma_signal": 236707, "vega_signal": 98286, "option_type": "P", "stock_price": 178.39, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -571463, "gamma_signal": -126206, "vega_signal": -55213, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": -82283, "gamma_signal": 17968, "vega_signal": 7740, "option_type": "P", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": -1193030, "gamma_signal": -175877, "vega_signal": -80403, "option_type": "C", "stock_price": 178.27, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": 23518, "gamma_signal": -3284, "vega_signal": -1344, "option_type": "P", "stock_price": 178.25, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": -22134, "gamma_signal": -27262, "vega_signal": -11687, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": 9448, "gamma_signal": -2341, "vega_signal": -1063, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": 181226, "gamma_signal": 31309, "vega_signal": 14070, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": -304935, "gamma_signal": 58402, "vega_signal": 25012, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": 669, "vega_signal": 475, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": 232180, "gamma_signal": -51891, "vega_signal": -22591, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": 49232, "gamma_signal": 11357, "vega_signal": 4915, "option_type": "C", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": 176131, "gamma_signal": -1876, "vega_signal": -572, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": -62831, "gamma_signal": -6947, "vega_signal": -3288, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": 183570, "gamma_signal": -43565, "vega_signal": -19374, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": 88852, "gamma_signal": 11907, "vega_signal": 4937, "option_type": "C", "stock_price": 178.215, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": -215440, "gamma_signal": 27621, "vega_signal": 11057, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": -74535, "gamma_signal": -57115, "vega_signal": -23740, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": -275690, "gamma_signal": 59667, "vega_signal": 26055, "option_type": "P", "stock_price": 178.17, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": 20517, "gamma_signal": -938, "vega_signal": -464, "option_type": "C", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": -94844, "gamma_signal": 13200, "vega_signal": 5478, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": 33429, "gamma_signal": 5818, "vega_signal": 2497, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": -2870332, "gamma_signal": 618991, "vega_signal": 270197, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": 14191, "gamma_signal": -2770, "vega_signal": -1256, "option_type": "C", "stock_price": 178.23, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": 23737, "gamma_signal": -3249, "vega_signal": -1333, "option_type": "P", "stock_price": 178.22, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": -18609, "gamma_signal": -4825, "vega_signal": -2099, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 379839, "gamma_signal": -51995, "vega_signal": -21331, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 29466, "gamma_signal": 7063, "vega_signal": 2954, "option_type": "C", "stock_price": 178.205, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": -10284, "gamma_signal": 3808, "vega_signal": 2116, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": -2410, "vega_signal": -1069, "option_type": "C", "stock_price": 178.21, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": 1136, "vega_signal": 504, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": -48710, "gamma_signal": -12455, "vega_signal": -5360, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": -303257, "gamma_signal": 45139, "vega_signal": 18523, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": 136582, "gamma_signal": 19143, "vega_signal": 9602, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": -644, "gamma_signal": 247, "vega_signal": 117, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": -149663, "gamma_signal": -30876, "vega_signal": -13591, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -94055, "gamma_signal": 19966, "vega_signal": 8761, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -204168, "gamma_signal": -17711, "vega_signal": -8431, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": 163196, "gamma_signal": -12219, "vega_signal": -4854, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": 19186, "gamma_signal": 11344, "vega_signal": 4715, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": -35203, "gamma_signal": 7170, "vega_signal": 2942, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": 590377, "gamma_signal": 121623, "vega_signal": 53197, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": -80815, "gamma_signal": 43196, "vega_signal": 20670, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": 11506, "gamma_signal": 4592, "vega_signal": 2312, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": 31252, "gamma_signal": -3999, "vega_signal": -1993, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": -219771, "gamma_signal": -40775, "vega_signal": -18097, "option_type": "C", "stock_price": 178.185, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": -19229, "gamma_signal": 4678, "vega_signal": 2142, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": 17778, "gamma_signal": 5685, "vega_signal": 2471, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -5529, "gamma_signal": 878, "vega_signal": 295, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -55466, "gamma_signal": -28573, "vega_signal": -12559, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": 22584, "gamma_signal": -13876, "vega_signal": -6210, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": -800044, "gamma_signal": -120318, "vega_signal": -54551, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": -72034, "gamma_signal": 3562, "vega_signal": 1658, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": 13915, "gamma_signal": 4660, "vega_signal": 2001, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": 264504, "gamma_signal": -63162, "vega_signal": -28379, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": -724594, "gamma_signal": -218817, "vega_signal": -93551, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": 1194, "vega_signal": 558, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": -39610, "gamma_signal": -8892, "vega_signal": -3857, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": 9612, "gamma_signal": -2338, "vega_signal": -1070, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": -18318, "gamma_signal": -4694, "vega_signal": -2018, "option_type": "C", "stock_price": 178.135, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": -19312, "gamma_signal": 3216, "vega_signal": 1337, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": 67914, "gamma_signal": 13788, "vega_signal": 6539, "option_type": "C", "stock_price": 178.155, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": 20528, "gamma_signal": -5314, "vega_signal": -2422, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": -11133, "gamma_signal": -1878, "vega_signal": -843, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.165, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": -47423, "gamma_signal": -12399, "vega_signal": -5316, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": -47122, "gamma_signal": 3388, "vega_signal": 1562, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": -828322, "gamma_signal": -88938, "vega_signal": -42048, "option_type": "C", "stock_price": 178.02, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": 399151, "gamma_signal": -41719, "vega_signal": -16627, "option_type": "P", "stock_price": 178.04, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": -87500, "gamma_signal": -22708, "vega_signal": -9732, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": 14506, "gamma_signal": -395, "vega_signal": 31, "option_type": "P", "stock_price": 178.07, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": 45766, "gamma_signal": 4348, "vega_signal": 2025, "option_type": "C", "stock_price": 178.04, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": -32515, "gamma_signal": -7531, "vega_signal": -3520, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -1549, "vega_signal": -664, "option_type": "C", "stock_price": 178.07, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": 27553, "gamma_signal": 9045, "vega_signal": 4740, "option_type": "P", "stock_price": 178.065, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": 14441, "gamma_signal": 4824, "vega_signal": 2063, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -24032, "gamma_signal": 4484, "vega_signal": 1944, "option_type": "P", "stock_price": 178.06, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -98899, "gamma_signal": -17074, "vega_signal": -7585, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -142235, "gamma_signal": 12286, "vega_signal": 4802, "option_type": "P", "stock_price": 177.98, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -46919, "gamma_signal": -10259, "vega_signal": -4673, "option_type": "C", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": 118271, "gamma_signal": -33293, "vega_signal": -15448, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": -140567, "gamma_signal": -23398, "vega_signal": -10383, "option_type": "C", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": 2852729, "gamma_signal": -609701, "vega_signal": -264683, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": 44999, "gamma_signal": 20323, "vega_signal": 9583, "option_type": "C", "stock_price": 177.97, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 47457, "gamma_signal": -9963, "vega_signal": -4327, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 24175, "gamma_signal": 421, "vega_signal": 321, "option_type": "C", "stock_price": 177.99, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": 21912, "gamma_signal": -1362, "vega_signal": -647, "option_type": "P", "stock_price": 177.97, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -1786, "vega_signal": -703, "option_type": "C", "stock_price": 177.93, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": -15819, "gamma_signal": 3321, "vega_signal": 1442, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": -59963, "gamma_signal": -9146, "vega_signal": -4253, "option_type": "C", "stock_price": 177.945, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": -40315, "gamma_signal": 11888, "vega_signal": 5609, "option_type": "P", "stock_price": 177.945, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": -2324, "gamma_signal": -1035, "vega_signal": -422, "option_type": "C", "stock_price": 177.95, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -125368, "gamma_signal": 27016, "vega_signal": 12345, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -109253, "gamma_signal": -34613, "vega_signal": -14689, "option_type": "C", "stock_price": 178, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": 21913, "gamma_signal": -1362, "vega_signal": -646, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": -3067, "gamma_signal": -1231, "vega_signal": -535, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": 106029, "gamma_signal": -11339, "vega_signal": -4416, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": -49172, "gamma_signal": -22313, "vega_signal": -10511, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": 62929, "gamma_signal": -8563, "vega_signal": -3620, "option_type": "P", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": -59222, "gamma_signal": -7361, "vega_signal": -3386, "option_type": "C", "stock_price": 177.985, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": 20589, "gamma_signal": -1411, "vega_signal": -511, "option_type": "P", "stock_price": 177.99, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": -6652, "gamma_signal": -1062, "vega_signal": -478, "option_type": "C", "stock_price": 178.04, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": 118668, "gamma_signal": -19459, "vega_signal": -8914, "option_type": "P", "stock_price": 178.03, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": -112104, "gamma_signal": -27190, "vega_signal": -12190, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": -25304, "gamma_signal": 5276, "vega_signal": 2379, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": 49709, "gamma_signal": 8599, "vega_signal": 3789, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": 705082, "gamma_signal": -113275, "vega_signal": -48061, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": -22301, "gamma_signal": -2759, "vega_signal": -1396, "option_type": "C", "stock_price": 178.105, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": 92279, "gamma_signal": 8941, "vega_signal": 4523, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": 12117, "gamma_signal": -1612, "vega_signal": -653, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": 85475, "gamma_signal": 12554, "vega_signal": 5619, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": 5713, "gamma_signal": -948, "vega_signal": -359, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": 59412, "gamma_signal": -3900, "vega_signal": -1037, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": 125512, "gamma_signal": -17358, "vega_signal": -7101, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": -75742, "gamma_signal": -8101, "vega_signal": -2627, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": 52642, "gamma_signal": -29182, "vega_signal": -18002, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": -56797, "gamma_signal": -15057, "vega_signal": -6395, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": -20609, "gamma_signal": 3530, "vega_signal": 1534, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": 16513, "gamma_signal": 5170, "vega_signal": 2266, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": 139395, "gamma_signal": -18815, "vega_signal": -7902, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": -60367, "gamma_signal": -26969, "vega_signal": -13487, "option_type": "C", "stock_price": 178.125, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": 30196, "gamma_signal": -5459, "vega_signal": -2685, "option_type": "P", "stock_price": 178.125, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": -29144, "gamma_signal": -7783, "vega_signal": -3296, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 3508, "gamma_signal": -1305, "vega_signal": -734, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 132692, "gamma_signal": 35218, "vega_signal": 14947, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": -4211, "gamma_signal": 1451, "vega_signal": 723, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": -1246, "vega_signal": -536, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": 78646, "gamma_signal": 448, "vega_signal": 117, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": -45145, "gamma_signal": -21131, "vega_signal": -9168, "option_type": "C", "stock_price": 178.105, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": -8552, "gamma_signal": 2459, "vega_signal": 1136, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": 371606, "gamma_signal": -17228, "vega_signal": -6218, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": 181718, "gamma_signal": -45716, "vega_signal": -19856, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": 101132, "gamma_signal": 17682, "vega_signal": 7800, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": 370391, "gamma_signal": -20031, "vega_signal": -4847, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": -1054427, "gamma_signal": -475067, "vega_signal": -197649, "option_type": "C", "stock_price": 178.26, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": 184600, "gamma_signal": -13888, "vega_signal": -4733, "option_type": "P", "stock_price": 178.27, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": 242112, "gamma_signal": 67722, "vega_signal": 29604, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": 106306, "gamma_signal": -32277, "vega_signal": -14941, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": 8496, "gamma_signal": -1841, "vega_signal": -844, "option_type": "C", "stock_price": 178.265, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -220084, "gamma_signal": 48315, "vega_signal": 20522, "option_type": "P", "stock_price": 178.26, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -30275, "gamma_signal": -13526, "vega_signal": -5832, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": -55284, "gamma_signal": 20447, "vega_signal": 9673, "option_type": "P", "stock_price": 178.27, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": 24132, "gamma_signal": 5342, "vega_signal": 2245, "option_type": "C", "stock_price": 178.29, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": -36824, "gamma_signal": 1866, "vega_signal": 537, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": 78198, "gamma_signal": 9980, "vega_signal": 4492, "option_type": "C", "stock_price": 178.31, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": -159260, "gamma_signal": 50635, "vega_signal": 23738, "option_type": "P", "stock_price": 178.32, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": -170761, "gamma_signal": -48587, "vega_signal": -20675, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": -2788, "gamma_signal": 954, "vega_signal": 373, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": 1139356, "gamma_signal": 305438, "vega_signal": 129805, "option_type": "C", "stock_price": 178.325, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": 5874, "gamma_signal": -1836, "vega_signal": -911, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": 105247, "gamma_signal": 8767, "vega_signal": 4448, "option_type": "C", "stock_price": 178.31, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": 3194, "vega_signal": 1609, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": 849314, "gamma_signal": 120122, "vega_signal": 51524, "option_type": "C", "stock_price": 178.36, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": 337374, "gamma_signal": -131348, "vega_signal": -65749, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": 157065, "gamma_signal": 24456, "vega_signal": 10830, "option_type": "C", "stock_price": 178.335, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": 45571, "gamma_signal": -13104, "vega_signal": -5226, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": 152949, "gamma_signal": 19741, "vega_signal": 9016, "option_type": "C", "stock_price": 178.305, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": -3542, "gamma_signal": 1522, "vega_signal": 722, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": -71745, "gamma_signal": -11693, "vega_signal": -5192, "option_type": "C", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": -33303, "gamma_signal": 7156, "vega_signal": 3095, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": -74101, "gamma_signal": -20340, "vega_signal": -8679, "option_type": "C", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": -37629, "gamma_signal": 11281, "vega_signal": 5248, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": -3007980, "gamma_signal": -789253, "vega_signal": -332263, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 1921, "gamma_signal": -679, "vega_signal": -339, "option_type": "P", "stock_price": 178.185, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 23539, "gamma_signal": 134, "vega_signal": 127, "option_type": "C", "stock_price": 178.174, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": 52386, "gamma_signal": -9689, "vega_signal": -4070, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": 607, "vega_signal": 165, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": 72466, "gamma_signal": -22105, "vega_signal": -10318, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": -25701, "gamma_signal": -2154, "vega_signal": -885, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": 1664, "gamma_signal": -138, "vega_signal": -75, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": 18904, "gamma_signal": 8956, "vega_signal": 3772, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": -796477, "gamma_signal": 235935, "vega_signal": 109199, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": 15881, "gamma_signal": 5461, "vega_signal": 2282, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": 561837, "gamma_signal": -125214, "vega_signal": -54198, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": 9436, "gamma_signal": 3084, "vega_signal": 1488, "option_type": "C", "stock_price": 178.195, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": -237526, "gamma_signal": 56106, "vega_signal": 24275, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": -20428, "gamma_signal": -3018, "vega_signal": -1348, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 142389, "gamma_signal": -31985, "vega_signal": -13889, "option_type": "P", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 21701, "gamma_signal": 4274, "vega_signal": 1842, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 125225, "gamma_signal": -36019, "vega_signal": -16660, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 27375, "gamma_signal": 2309, "vega_signal": 1117, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -23730, "gamma_signal": 4122, "vega_signal": 1883, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -75781, "gamma_signal": -22872, "vega_signal": -9686, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -802888, "gamma_signal": 237634, "vega_signal": 109892, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -651946, "gamma_signal": -178643, "vega_signal": -75967, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": 4125, "gamma_signal": -1205, "vega_signal": -557, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": 75100, "gamma_signal": 14951, "vega_signal": 6427, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": -214906, "gamma_signal": 43798, "vega_signal": 19176, "option_type": "P", "stock_price": 178.075, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": -61347, "gamma_signal": -12979, "vega_signal": -5627, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": -199199, "gamma_signal": -23834, "vega_signal": -10411, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": 346313, "gamma_signal": 51948, "vega_signal": 23584, "option_type": "C", "stock_price": 178.125, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": 21930, "gamma_signal": -4766, "vega_signal": -1860, "option_type": "P", "stock_price": 178.125, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": -62733, "gamma_signal": -17939, "vega_signal": -7688, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": 108041, "gamma_signal": -22240, "vega_signal": -9792, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": -202631, "gamma_signal": -6006, "vega_signal": -3721, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 67963, "gamma_signal": -4312, "vega_signal": -1711, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 152461, "gamma_signal": -17836, "vega_signal": -7338, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -58613, "gamma_signal": 9888, "vega_signal": 4158, "option_type": "P", "stock_price": 178.115, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -2024088, "gamma_signal": -320259, "vega_signal": -144478, "option_type": "C", "stock_price": 178.07, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": -170683, "gamma_signal": 29704, "vega_signal": 12668, "option_type": "P", "stock_price": 178.02, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": -32691, "gamma_signal": 3410, "vega_signal": 1396, "option_type": "C", "stock_price": 178.05, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": 220631, "gamma_signal": -48127, "vega_signal": -20773, "option_type": "P", "stock_price": 178.05, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": 29376, "gamma_signal": 7933, "vega_signal": 3163, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": 150066, "gamma_signal": -31143, "vega_signal": -13021, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": 83846, "gamma_signal": 21491, "vega_signal": 9155, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": -2711, "gamma_signal": 943, "vega_signal": 665, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": -69794, "gamma_signal": -9775, "vega_signal": -4170, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": -7792, "gamma_signal": 1671, "vega_signal": 719, "option_type": "P", "stock_price": 178.11, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": 828, "vega_signal": 519, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": -9868, "gamma_signal": 3793, "vega_signal": 2042, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": 50586, "gamma_signal": 15804, "vega_signal": 6694, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": -1539, "gamma_signal": 3928, "vega_signal": 1866, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": 280781, "gamma_signal": 74304, "vega_signal": 31532, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": 87930, "gamma_signal": -25660, "vega_signal": -11802, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": 2949, "vega_signal": 1278, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": 90012, "gamma_signal": -18322, "vega_signal": -7847, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": 101, "vega_signal": 94, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -50528, "gamma_signal": 4207, "vega_signal": 1747, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -33259, "gamma_signal": -8237, "vega_signal": -3560, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": 215447, "gamma_signal": 55401, "vega_signal": 23781, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": 843909, "gamma_signal": -243602, "vega_signal": -111758, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": -13480, "gamma_signal": -4613, "vega_signal": -1922, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": 209803, "gamma_signal": -34011, "vega_signal": -14192, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": -67915, "gamma_signal": -18453, "vega_signal": -7706, "option_type": "C", "stock_price": 178.21, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": 1224, "vega_signal": 562, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": 85165, "gamma_signal": 34977, "vega_signal": 14737, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": -208, "vega_signal": -141, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": 1677, "vega_signal": 711, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": -380780, "gamma_signal": 83683, "vega_signal": 35828, "option_type": "P", "stock_price": 178.221, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": 17612, "gamma_signal": 5685, "vega_signal": 2456, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": 83766, "gamma_signal": -18409, "vega_signal": -7882, "option_type": "P", "stock_price": 178.225, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": -118404, "gamma_signal": -5315, "vega_signal": -2919, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": -40146, "gamma_signal": 8130, "vega_signal": 3535, "option_type": "P", "stock_price": 178.23, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": -423402, "gamma_signal": -98083, "vega_signal": -42367, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": 202211, "gamma_signal": 12354, "vega_signal": 5215, "option_type": "P", "stock_price": 178.0775, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": 435, "vega_signal": 241, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -7611, "gamma_signal": 1673, "vega_signal": 716, "option_type": "P", "stock_price": 178.125, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -34724, "gamma_signal": -7898, "vega_signal": -3366, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": -3070, "vega_signal": -1400, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": -912649, "gamma_signal": -133438, "vega_signal": -60350, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": -176932, "gamma_signal": 16145, "vega_signal": 6667, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": 53967, "gamma_signal": 9531, "vega_signal": 4331, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": -32593, "gamma_signal": 7451, "vega_signal": 3261, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": 13499, "gamma_signal": 2145, "vega_signal": 958, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": -13184, "gamma_signal": 4017, "vega_signal": 1859, "option_type": "P", "stock_price": 178.11, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": -53975, "gamma_signal": -9427, "vega_signal": -4006, "option_type": "C", "stock_price": 178.095, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": -22984, "gamma_signal": 2691, "vega_signal": 1116, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": 5703, "gamma_signal": 1502, "vega_signal": 726, "option_type": "C", "stock_price": 178.145, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 189115, "gamma_signal": -13651, "vega_signal": -5480, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 36498, "gamma_signal": 6379, "vega_signal": 2820, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": -267099, "gamma_signal": 106370, "vega_signal": 58545, "option_type": "P", "stock_price": 178.175, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": 16657, "gamma_signal": 4965, "vega_signal": 1948, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": 65964, "gamma_signal": -14664, "vega_signal": -6296, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": -112567, "gamma_signal": -19454, "vega_signal": -8593, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": 236855, "gamma_signal": 37150, "vega_signal": 16344, "option_type": "C", "stock_price": 178.3, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": 390441, "gamma_signal": -56631, "vega_signal": -23608, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": 204311, "gamma_signal": 61826, "vega_signal": 26148, "option_type": "C", "stock_price": 178.32, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 49399, "gamma_signal": -14000, "vega_signal": -6312, "option_type": "P", "stock_price": 178.3, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 724795, "gamma_signal": -53216, "vega_signal": -16921, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": 394962, "gamma_signal": -97105, "vega_signal": -42671, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": -3201061, "gamma_signal": -857783, "vega_signal": -364566, "option_type": "C", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": 151471, "gamma_signal": -44148, "vega_signal": -19678, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": 447046, "gamma_signal": 69992, "vega_signal": 30818, "option_type": "C", "stock_price": 178.37, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": 138007, "gamma_signal": -32883, "vega_signal": -14266, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": 4726, "gamma_signal": 19808, "vega_signal": 11136, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -159882, "gamma_signal": 36864, "vega_signal": 15934, "option_type": "P", "stock_price": 178.375, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -9685, "gamma_signal": -319, "vega_signal": -315, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 31533, "gamma_signal": -8976, "vega_signal": -4128, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 3031534, "gamma_signal": 751469, "vega_signal": 320992, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 258256, "gamma_signal": -56516, "vega_signal": -26979, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 90190, "gamma_signal": 14139, "vega_signal": 6280, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 361770, "gamma_signal": -69293, "vega_signal": -29055, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 1838333, "gamma_signal": 393543, "vega_signal": 169707, "option_type": "C", "stock_price": 178.42, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 10541, "gamma_signal": -795, "vega_signal": -398, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 253926, "gamma_signal": 36261, "vega_signal": 16026, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": 150461, "gamma_signal": 21080, "vega_signal": 9748, "option_type": "P", "stock_price": 178.505, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": 1927352, "gamma_signal": 343726, "vega_signal": 151911, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": 898081, "gamma_signal": -192021, "vega_signal": -83114, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": -105622, "gamma_signal": 1865, "vega_signal": -113, "option_type": "C", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": 596884, "gamma_signal": -181694, "vega_signal": -83075, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": 1447460, "gamma_signal": 295350, "vega_signal": 127532, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": -338907, "gamma_signal": 75500, "vega_signal": 32300, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": 99733, "gamma_signal": 13629, "vega_signal": 6166, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 235968, "gamma_signal": -68704, "vega_signal": -32168, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 237591, "gamma_signal": 60507, "vega_signal": 25582, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": 214714, "gamma_signal": -54870, "vega_signal": -23730, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": -49883, "gamma_signal": 5899, "vega_signal": 1960, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": 71267, "gamma_signal": 6686, "vega_signal": 4528, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": 98815, "gamma_signal": 20076, "vega_signal": 8935, "option_type": "C", "stock_price": 178.45, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": -208534, "gamma_signal": 16605, "vega_signal": 5424, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": 497370, "gamma_signal": 26233, "vega_signal": 14314, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": -154698, "gamma_signal": 135329, "vega_signal": 66353, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": 304752, "gamma_signal": 28819, "vega_signal": 3823, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": 287888, "gamma_signal": -60743, "vega_signal": -26417, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": 276804, "gamma_signal": 74818, "vega_signal": 31657, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": -54261, "gamma_signal": 18670, "vega_signal": 9886, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": 34346, "gamma_signal": -1425, "vega_signal": -208, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": -189712, "gamma_signal": 68923, "vega_signal": 33948, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": -433566, "gamma_signal": -72572, "vega_signal": -31865, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": -490239, "gamma_signal": 110484, "vega_signal": 47685, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": -4524, "gamma_signal": -24199, "vega_signal": -9407, "option_type": "C", "stock_price": 178.455, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": 238421, "gamma_signal": -53625, "vega_signal": -22886, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": -2182622, "gamma_signal": -318307, "vega_signal": -142921, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": -328362, "gamma_signal": 6803, "vega_signal": 2446, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": 70384, "gamma_signal": 33795, "vega_signal": 13483, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": 232447, "gamma_signal": -68329, "vega_signal": -29869, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": 438059, "gamma_signal": 65406, "vega_signal": 28631, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": 134396, "gamma_signal": -15239, "vega_signal": -6202, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": -10067, "gamma_signal": -2156, "vega_signal": -919, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": -115658, "gamma_signal": 13216, "vega_signal": 3960, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": 889297, "gamma_signal": 154825, "vega_signal": 68008, "option_type": "C", "stock_price": 178.61, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": -1228242, "gamma_signal": 444221, "vega_signal": 208131, "option_type": "P", "stock_price": 178.59, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": 3149082, "gamma_signal": 735990, "vega_signal": 311588, "option_type": "C", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 296631, "gamma_signal": -77150, "vega_signal": -35112, "option_type": "P", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 371484, "gamma_signal": 43112, "vega_signal": 19821, "option_type": "C", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 869911, "gamma_signal": -262689, "vega_signal": -120549, "option_type": "P", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 410931, "gamma_signal": 241736, "vega_signal": 102177, "option_type": "C", "stock_price": 178.69, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": -371069, "gamma_signal": 80673, "vega_signal": 35321, "option_type": "P", "stock_price": 178.69, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": -38486, "gamma_signal": 3740, "vega_signal": 1767, "option_type": "C", "stock_price": 178.7, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": -3918, "gamma_signal": 705, "vega_signal": 308, "option_type": "P", "stock_price": 178.68, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": 2836405, "gamma_signal": 409009, "vega_signal": 183659, "option_type": "C", "stock_price": 178.74, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": 965414, "gamma_signal": -146542, "vega_signal": -59688, "option_type": "P", "stock_price": 178.75, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": 884322, "gamma_signal": 45670, "vega_signal": 21808, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 3349765, "gamma_signal": -319700, "vega_signal": -137374, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 319392, "gamma_signal": 114346, "vega_signal": 46880, "option_type": "C", "stock_price": 178.855, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": -154744, "gamma_signal": -25186, "vega_signal": -16482, "option_type": "P", "stock_price": 178.855, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": 4563130, "gamma_signal": 871543, "vega_signal": 375732, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": 1189765, "gamma_signal": -246010, "vega_signal": -112003, "option_type": "P", "stock_price": 178.95, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": 1574896, "gamma_signal": 161983, "vega_signal": 71893, "option_type": "C", "stock_price": 178.895, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 10464814, "gamma_signal": -3302168, "vega_signal": -1518844, "option_type": "P", "stock_price": 178.91, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 356714, "gamma_signal": 32294, "vega_signal": 15777, "option_type": "C", "stock_price": 178.87, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": 2997701, "gamma_signal": -1105553, "vega_signal": -611968, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": -360914, "gamma_signal": -44521, "vega_signal": -20282, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": -1077448, "gamma_signal": 243008, "vega_signal": 106528, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": 120858, "gamma_signal": 21410, "vega_signal": 8936, "option_type": "C", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": 360305, "gamma_signal": -76216, "vega_signal": -31343, "option_type": "P", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": 200142, "gamma_signal": 58813, "vega_signal": 24457, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": -695501, "gamma_signal": 83872, "vega_signal": 27475, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": -166885, "gamma_signal": -40338, "vega_signal": -16953, "option_type": "C", "stock_price": 178.91, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": -604512, "gamma_signal": 172033, "vega_signal": 77128, "option_type": "P", "stock_price": 178.9, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": -68960, "gamma_signal": -11496, "vega_signal": -3053, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": -10576, "gamma_signal": -6903, "vega_signal": -3524, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": 224659, "gamma_signal": 58748, "vega_signal": 24566, "option_type": "C", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": 198669, "gamma_signal": -37091, "vega_signal": -15909, "option_type": "P", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": -119065, "gamma_signal": -84215, "vega_signal": -34630, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": 166279, "gamma_signal": -63258, "vega_signal": -28206, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": -252382, "gamma_signal": -18110, "vega_signal": -8694, "option_type": "C", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -2049619, "gamma_signal": 642273, "vega_signal": 296902, "option_type": "P", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -143671, "gamma_signal": -31276, "vega_signal": -13348, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": 88297, "gamma_signal": -20920, "vega_signal": -8663, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": 601044, "gamma_signal": 99662, "vega_signal": 41098, "option_type": "C", "stock_price": 178.96, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": -2107981, "gamma_signal": 560178, "vega_signal": 238597, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": 270248, "gamma_signal": 66145, "vega_signal": 27988, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": -258613, "gamma_signal": 20056, "vega_signal": 7603, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": -142831, "gamma_signal": -18330, "vega_signal": -8257, "option_type": "C", "stock_price": 178.95, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": 1007094, "gamma_signal": -293324, "vega_signal": -145765, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": 36360, "gamma_signal": 11811, "vega_signal": 4920, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": -41728, "gamma_signal": 7279, "vega_signal": 3052, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": -1014941, "gamma_signal": -137006, "vega_signal": -59522, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -48099, "gamma_signal": 13770, "vega_signal": 5824, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -842758, "gamma_signal": -131209, "vega_signal": -59314, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -90749, "gamma_signal": 1401, "vega_signal": 2368, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -804235, "gamma_signal": -157161, "vega_signal": -67102, "option_type": "C", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -431257, "gamma_signal": 104393, "vega_signal": 44581, "option_type": "P", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -145672, "gamma_signal": -34025, "vega_signal": -14289, "option_type": "C", "stock_price": 178.84, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": -629420, "gamma_signal": 118031, "vega_signal": 49567, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": -682912, "gamma_signal": -117785, "vega_signal": -51801, "option_type": "C", "stock_price": 178.8, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -10750, "gamma_signal": -3282, "vega_signal": -2081, "option_type": "P", "stock_price": 178.81, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -400770, "gamma_signal": -91533, "vega_signal": -38422, "option_type": "C", "stock_price": 178.71, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": -907709, "gamma_signal": 249817, "vega_signal": 110235, "option_type": "P", "stock_price": 178.71, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": -208878, "gamma_signal": -49412, "vega_signal": -21094, "option_type": "C", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": -219427, "gamma_signal": 70567, "vega_signal": 31715, "option_type": "P", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": -4491738, "gamma_signal": -1104778, "vega_signal": -459339, "option_type": "C", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": -326167, "gamma_signal": 130651, "vega_signal": 63782, "option_type": "P", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": -37562, "gamma_signal": -8738, "vega_signal": -3632, "option_type": "C", "stock_price": 178.61, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": 2034597, "gamma_signal": -496439, "vega_signal": -210297, "option_type": "P", "stock_price": 178.62, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": -95433, "gamma_signal": -28473, "vega_signal": -11718, "option_type": "C", "stock_price": 178.55, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": -223510, "gamma_signal": 54471, "vega_signal": 23336, "option_type": "P", "stock_price": 178.55, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": 132366, "gamma_signal": 8544, "vega_signal": 3856, "option_type": "C", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": 89998, "gamma_signal": -19407, "vega_signal": -7684, "option_type": "P", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": -306000, "gamma_signal": -77124, "vega_signal": -33953, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": -38682, "gamma_signal": 9240, "vega_signal": 3878, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": -54850, "gamma_signal": -13463, "vega_signal": -5598, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": 520809, "gamma_signal": -125255, "vega_signal": -52930, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": -286696, "gamma_signal": -72954, "vega_signal": -31013, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": 3284015, "gamma_signal": -1191924, "vega_signal": -542999, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": -24387, "gamma_signal": -8803, "vega_signal": -3591, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": 1136362, "gamma_signal": -266486, "vega_signal": -112543, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": -376664, "gamma_signal": -71241, "vega_signal": -31085, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": 283129, "gamma_signal": -93164, "vega_signal": -41833, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": -333655, "gamma_signal": -47289, "vega_signal": -20749, "option_type": "C", "stock_price": 178.47, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": 30519, "gamma_signal": -3119, "vega_signal": -1196, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": -91920, "gamma_signal": -22835, "vega_signal": -9493, "option_type": "C", "stock_price": 178.41, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": -1094928, "gamma_signal": 262848, "vega_signal": 111197, "option_type": "P", "stock_price": 178.37, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": 36712, "gamma_signal": 7629, "vega_signal": 3211, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": -40999, "gamma_signal": 16542, "vega_signal": 8071, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": 198954, "gamma_signal": 26787, "vega_signal": 11824, "option_type": "C", "stock_price": 178.54, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": 47504, "gamma_signal": -8838, "vega_signal": -3713, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": 51335, "gamma_signal": 14011, "vega_signal": 5936, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": -29597, "gamma_signal": 8106, "vega_signal": 3533, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": -75670, "gamma_signal": -19598, "vega_signal": -8227, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": 8786, "gamma_signal": -880, "vega_signal": -326, "option_type": "P", "stock_price": 178.465, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": -79843, "gamma_signal": -31783, "vega_signal": -16139, "option_type": "C", "stock_price": 178.395, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 149117, "gamma_signal": -35672, "vega_signal": -15055, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 65320, "gamma_signal": 12594, "vega_signal": 2917, "option_type": "C", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": 123481, "gamma_signal": -32539, "vega_signal": -13937, "option_type": "P", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": 402085, "gamma_signal": 107529, "vega_signal": 44586, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": -402144, "gamma_signal": 99572, "vega_signal": 42615, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": -203998, "gamma_signal": -53970, "vega_signal": -22390, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": 1716, "gamma_signal": -653, "vega_signal": -312, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": -118253, "gamma_signal": -32978, "vega_signal": -13681, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 176920, "gamma_signal": -38807, "vega_signal": -16224, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 25181, "gamma_signal": 9480, "vega_signal": 3878, "option_type": "C", "stock_price": 178.43, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -259798, "gamma_signal": 63974, "vega_signal": 27263, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -76046, "gamma_signal": -28701, "vega_signal": -11786, "option_type": "C", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": -2361, "vega_signal": -1057, "option_type": "P", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": -2405, "vega_signal": -1342, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": 219549, "gamma_signal": -37477, "vega_signal": -15158, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": 86656, "gamma_signal": 19148, "vega_signal": 7912, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": -6572, "vega_signal": -2527, "option_type": "P", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": 14875, "gamma_signal": 3778, "vega_signal": 1614, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": 151760, "gamma_signal": -41714, "vega_signal": -18195, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": 60476, "gamma_signal": 7723, "vega_signal": 3454, "option_type": "C", "stock_price": 178.57, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": 24766, "gamma_signal": -5068, "vega_signal": -1929, "option_type": "P", "stock_price": 178.58, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": -65795, "gamma_signal": -13291, "vega_signal": -5490, "option_type": "C", "stock_price": 178.51, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": 159614, "gamma_signal": -16072, "vega_signal": -7030, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": 16269, "gamma_signal": 6087, "vega_signal": 2722, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": -10682, "gamma_signal": 3403, "vega_signal": 1534, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": -236717, "gamma_signal": -67527, "vega_signal": -27782, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": 106727, "gamma_signal": -3367, "vega_signal": -1208, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": 504290, "gamma_signal": 135718, "vega_signal": 56677, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": 61, "vega_signal": 54, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": -113364, "gamma_signal": -29467, "vega_signal": -12254, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": 36944, "gamma_signal": -15611, "vega_signal": -7366, "option_type": "P", "stock_price": 178.57, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": 52464, "gamma_signal": 9795, "vega_signal": 4185, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": -69467, "gamma_signal": 16701, "vega_signal": 6604, "option_type": "P", "stock_price": 178.58, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": -5107, "gamma_signal": -4477, "vega_signal": -1766, "option_type": "C", "stock_price": 178.615, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": -6503, "gamma_signal": -2315, "vega_signal": -1028, "option_type": "P", "stock_price": 178.63, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": 75047, "gamma_signal": 9328, "vega_signal": 4004, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": -7333, "gamma_signal": 36993, "vega_signal": 16920, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": 572800, "gamma_signal": 120204, "vega_signal": 50538, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": 136756, "gamma_signal": -21050, "vega_signal": -8447, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": -126108, "gamma_signal": -33246, "vega_signal": -13693, "option_type": "C", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": -156272, "gamma_signal": 19681, "vega_signal": 7441, "option_type": "P", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": 626194, "gamma_signal": 159356, "vega_signal": 66071, "option_type": "C", "stock_price": 178.63, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": -43339, "gamma_signal": 8152, "vega_signal": 2848, "option_type": "P", "stock_price": 178.63, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": 70101, "gamma_signal": 20079, "vega_signal": 8347, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": -77115, "gamma_signal": 18590, "vega_signal": 7895, "option_type": "P", "stock_price": 178.635, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": 321567, "gamma_signal": 51923, "vega_signal": 22480, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": 81853, "gamma_signal": 399, "vega_signal": -8, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": 191417, "gamma_signal": 47116, "vega_signal": 19631, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": 13877, "gamma_signal": -3322, "vega_signal": -1404, "option_type": "P", "stock_price": 178.74, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": 68844, "gamma_signal": 4960, "vega_signal": 2045, "option_type": "C", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": -37481, "gamma_signal": 9504, "vega_signal": 4153, "option_type": "P", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": -135029, "gamma_signal": -33939, "vega_signal": -14218, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": 72201, "gamma_signal": -30852, "vega_signal": -17184, "option_type": "P", "stock_price": 178.74, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": -71162, "gamma_signal": -5533, "vega_signal": -2582, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": 70828, "gamma_signal": -22721, "vega_signal": -10304, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": -606048, "gamma_signal": -158920, "vega_signal": -66237, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": -37672, "gamma_signal": 9356, "vega_signal": 4000, "option_type": "P", "stock_price": 178.685, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": 12569, "gamma_signal": -219, "vega_signal": 12, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": -834, "gamma_signal": 326, "vega_signal": 179, "option_type": "P", "stock_price": 178.685, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": 274268, "gamma_signal": 75426, "vega_signal": 31757, "option_type": "C", "stock_price": 178.725, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": -9883, "vega_signal": -4192, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 1514092, "gamma_signal": 230800, "vega_signal": 101038, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": 446344, "gamma_signal": -61475, "vega_signal": -24946, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": -670901, "gamma_signal": -139269, "vega_signal": -59039, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": 69885, "gamma_signal": -9359, "vega_signal": -3644, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": -336076, "gamma_signal": -25569, "vega_signal": -12090, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": 33633, "gamma_signal": -5191, "vega_signal": -2082, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": -13816, "gamma_signal": 2332, "vega_signal": 746, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 26846, "gamma_signal": -9043, "vega_signal": -4070, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 865448, "gamma_signal": 117739, "vega_signal": 51029, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": 299665, "gamma_signal": -68518, "vega_signal": -28674, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": -94178, "gamma_signal": -11877, "vega_signal": -5355, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": 32919, "gamma_signal": -8070, "vega_signal": -3458, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": 795596, "gamma_signal": 20848, "vega_signal": 12506, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 346537, "gamma_signal": -85327, "vega_signal": -36632, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 468993, "gamma_signal": 170817, "vega_signal": 70436, "option_type": "C", "stock_price": 178.915, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -260366, "gamma_signal": 63121, "vega_signal": 26989, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -28510, "gamma_signal": -619, "vega_signal": -1993, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": -10189, "gamma_signal": -1051, "vega_signal": -466, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": -146344, "gamma_signal": -24562, "vega_signal": -10499, "option_type": "C", "stock_price": 178.99, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": 131131, "gamma_signal": -29816, "vega_signal": -12445, "option_type": "P", "stock_price": 178.99, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": 171616, "gamma_signal": 71890, "vega_signal": 29456, "option_type": "C", "stock_price": 179, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": 214586, "gamma_signal": -23013, "vega_signal": -10262, "option_type": "P", "stock_price": 179.01, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": -616019, "gamma_signal": -141920, "vega_signal": -59871, "option_type": "C", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": -366113, "gamma_signal": 102712, "vega_signal": 44848, "option_type": "P", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": 304532, "gamma_signal": 59186, "vega_signal": 25351, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": 547396, "gamma_signal": -126325, "vega_signal": -53278, "option_type": "P", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": -65894, "gamma_signal": -6940, "vega_signal": -3093, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -31875, "vega_signal": -13981, "option_type": "P", "stock_price": 179.03, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": 46447, "gamma_signal": -9205, "vega_signal": -3210, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": -39112, "gamma_signal": 8046, "vega_signal": 3259, "option_type": "P", "stock_price": 178.975, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": -147167, "gamma_signal": -28005, "vega_signal": -12127, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": -1391560, "gamma_signal": 358290, "vega_signal": 154518, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": 16255, "gamma_signal": 5090, "vega_signal": 2061, "option_type": "C", "stock_price": 178.845, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": 13394, "gamma_signal": 1593, "vega_signal": 925, "option_type": "P", "stock_price": 178.845, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": 35614, "gamma_signal": 9527, "vega_signal": 3994, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -178231, "gamma_signal": 24350, "vega_signal": 9915, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -3108437, "gamma_signal": -521376, "vega_signal": -227626, "option_type": "C", "stock_price": 178.79, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": 289510, "gamma_signal": -69729, "vega_signal": -29565, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": -334612, "gamma_signal": -50270, "vega_signal": -22175, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": -140493, "gamma_signal": 9462, "vega_signal": 3265, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": -5558, "vega_signal": -2222, "option_type": "C", "stock_price": 178.79, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": 20897, "gamma_signal": -7857, "vega_signal": -3698, "option_type": "P", "stock_price": 178.785, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": -324882, "gamma_signal": -46239, "vega_signal": -20604, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 401175, "gamma_signal": -56521, "vega_signal": -23373, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 169084, "gamma_signal": 28921, "vega_signal": 12589, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": 716422, "gamma_signal": -158871, "vega_signal": -66894, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": 21338, "gamma_signal": 18415, "vega_signal": 7318, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": 211415, "gamma_signal": -39155, "vega_signal": -16065, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": 199436, "gamma_signal": -1948, "vega_signal": -899, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": -25936, "gamma_signal": 2972, "vega_signal": 1149, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": -48355, "gamma_signal": -17716, "vega_signal": -7172, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": 3317, "gamma_signal": -1078, "vega_signal": -490, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": -86923, "gamma_signal": -31584, "vega_signal": -12793, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -47024, "gamma_signal": 14725, "vega_signal": 6417, "option_type": "P", "stock_price": 178.855, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -9862, "gamma_signal": -4854, "vega_signal": -2072, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": 91998, "gamma_signal": -34009, "vega_signal": -14561, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": -2436, "gamma_signal": 6751, "vega_signal": 2878, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": -1620, "vega_signal": -690, "option_type": "P", "stock_price": 178.865, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": -50737, "gamma_signal": -11137, "vega_signal": -4700, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": 107859, "gamma_signal": -12831, "vega_signal": -4844, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": 67212, "gamma_signal": -23919, "vega_signal": -9412, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": 221414, "gamma_signal": -35570, "vega_signal": -14204, "option_type": "P", "stock_price": 178.825, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": -190164, "gamma_signal": -39818, "vega_signal": -16872, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": 56318, "gamma_signal": -12447, "vega_signal": -5356, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": -87066, "gamma_signal": -20135, "vega_signal": -8422, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -768, "gamma_signal": 306, "vega_signal": 167, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -127514, "gamma_signal": -16825, "vega_signal": -7565, "option_type": "C", "stock_price": 178.86, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": 911507, "gamma_signal": 265820, "vega_signal": 111676, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": 25522, "gamma_signal": -6514, "vega_signal": -4230, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": 3653, "gamma_signal": -1210, "vega_signal": -533, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -109896, "gamma_signal": 30477, "vega_signal": 14744, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -356958, "gamma_signal": -84167, "vega_signal": -35198, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": 57655, "gamma_signal": -9996, "vega_signal": -4081, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": -7318, "gamma_signal": -2306, "vega_signal": -911, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": 22579, "gamma_signal": -7794, "vega_signal": -3558, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": -2247466, "gamma_signal": -313031, "vega_signal": -139916, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": -3941, "vega_signal": -1822, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": 72681, "gamma_signal": 12020, "vega_signal": 5231, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": 1241700, "gamma_signal": -186644, "vega_signal": -74404, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": 213504, "gamma_signal": 28488, "vega_signal": 11946, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": 102921, "gamma_signal": -15388, "vega_signal": -5921, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": -9399, "gamma_signal": -1905, "vega_signal": -977, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": -2129, "vega_signal": -893, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": -42001, "gamma_signal": -5205, "vega_signal": -2308, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": 45204, "gamma_signal": -17948, "vega_signal": -8776, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": -39801, "gamma_signal": 4749, "vega_signal": 2011, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -59662, "gamma_signal": 4862, "vega_signal": 1825, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -233148, "gamma_signal": -54581, "vega_signal": -22639, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": 22154, "gamma_signal": -3483, "vega_signal": -1185, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": -1231522, "gamma_signal": -258278, "vega_signal": -108456, "option_type": "C", "stock_price": 178.74, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": -4410, "vega_signal": -1995, "option_type": "P", "stock_price": 178.77, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": 119080, "gamma_signal": 27018, "vega_signal": 11158, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": 13018, "gamma_signal": -3281, "vega_signal": -1376, "option_type": "P", "stock_price": 178.76, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": 557283, "gamma_signal": 202119, "vega_signal": 82671, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": 476933, "gamma_signal": -76856, "vega_signal": -30445, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": -22251, "gamma_signal": -5656, "vega_signal": -2362, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": -256174, "gamma_signal": 80893, "vega_signal": 35861, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": 29247, "gamma_signal": 3367, "vega_signal": 1558, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 114154, "gamma_signal": -7970, "vega_signal": -3178, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 4630017, "gamma_signal": 1107640, "vega_signal": 459043, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": 23878, "gamma_signal": -4174, "vega_signal": -1989, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": -2224931, "gamma_signal": -305778, "vega_signal": -134612, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -20659, "gamma_signal": 3974, "vega_signal": 1593, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -73914, "gamma_signal": -18235, "vega_signal": -7547, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": -8969, "gamma_signal": -3682, "vega_signal": -1843, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": 30405, "gamma_signal": 13630, "vega_signal": 5653, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 601412, "gamma_signal": -196689, "vega_signal": -88256, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 41640, "gamma_signal": 4637, "vega_signal": 2160, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": -2343, "gamma_signal": 1527, "vega_signal": 1080, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": 14042, "gamma_signal": 3407, "vega_signal": 1408, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": 478213, "gamma_signal": -105376, "vega_signal": -47072, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": -11664, "gamma_signal": -17623, "vega_signal": -6984, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": -87750, "gamma_signal": 14261, "vega_signal": 5610, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": 17195, "gamma_signal": 1087, "vega_signal": 433, "option_type": "C", "stock_price": 178.86, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -1420, "vega_signal": -984, "option_type": "P", "stock_price": 178.86, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 70277, "gamma_signal": 11306, "vega_signal": 4871, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 147048, "gamma_signal": 32620, "vega_signal": 13508, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": 48305, "gamma_signal": -7270, "vega_signal": -2818, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": 54296, "gamma_signal": 6999, "vega_signal": 3101, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": -130950, "gamma_signal": 32885, "vega_signal": 13788, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": 2313757, "gamma_signal": 322744, "vega_signal": 141457, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": 280260, "gamma_signal": -40979, "vega_signal": -16071, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": 335088, "gamma_signal": 36926, "vega_signal": 16320, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": 53324, "gamma_signal": -8303, "vega_signal": -3173, "option_type": "P", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": -1782554, "gamma_signal": -178389, "vega_signal": -82148, "option_type": "C", "stock_price": 179.015, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": 933409, "gamma_signal": -212185, "vega_signal": -87948, "option_type": "P", "stock_price": 179.01, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": -225428, "gamma_signal": -54934, "vega_signal": -22748, "option_type": "C", "stock_price": 178.945, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": 32444, "gamma_signal": -10706, "vega_signal": -4921, "option_type": "P", "stock_price": 179.015, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": 792, "gamma_signal": -471, "vega_signal": -105, "option_type": "C", "stock_price": 178.92, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": -4725, "gamma_signal": 1532, "vega_signal": 660, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": -225717, "gamma_signal": -23065, "vega_signal": -10668, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": -163836, "gamma_signal": 34541, "vega_signal": 14478, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": 3589709, "gamma_signal": 246508, "vega_signal": 118182, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": -256764, "gamma_signal": 52200, "vega_signal": 21434, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": -33149, "gamma_signal": -8232, "vega_signal": -3527, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": -43539, "gamma_signal": 29005, "vega_signal": 11330, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": 46648, "gamma_signal": 14912, "vega_signal": 6062, "option_type": "C", "stock_price": 178.79, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": -138692, "gamma_signal": 23449, "vega_signal": 8845, "option_type": "P", "stock_price": 178.79, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": -1576408, "gamma_signal": -169989, "vega_signal": -79681, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 390473, "gamma_signal": -40964, "vega_signal": -16139, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 226532, "gamma_signal": 39925, "vega_signal": 17105, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": -218507, "gamma_signal": 32213, "vega_signal": 11225, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": 71235, "gamma_signal": 11694, "vega_signal": 5062, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": -7416, "gamma_signal": -60, "vega_signal": 39, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": 41388, "gamma_signal": -15396, "vega_signal": -5903, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": -63416, "gamma_signal": 48694, "vega_signal": 25078, "option_type": "P", "stock_price": 178.725, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": -152603, "gamma_signal": -35799, "vega_signal": -14802, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -14518, "gamma_signal": 18823, "vega_signal": 8655, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -249929, "gamma_signal": -37771, "vega_signal": -16593, "option_type": "C", "stock_price": 178.66, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": -13253, "gamma_signal": 14031, "vega_signal": 6305, "option_type": "P", "stock_price": 178.66, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": 182362, "gamma_signal": 28373, "vega_signal": 12635, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": -318783, "gamma_signal": 132350, "vega_signal": 114026, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": -30927, "gamma_signal": -6278, "vega_signal": -2663, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": 85174, "gamma_signal": -19136, "vega_signal": -7742, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": -184738, "gamma_signal": 6770, "vega_signal": 2656, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": 4093, "vega_signal": 1639, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": -134203, "gamma_signal": 33524, "vega_signal": 14244, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": 108877, "gamma_signal": 26973, "vega_signal": 11160, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": 915751, "gamma_signal": -205859, "vega_signal": -87958, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": -234448, "gamma_signal": -42448, "vega_signal": -18482, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": 49173, "gamma_signal": -1136, "vega_signal": -160, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": 17247, "gamma_signal": 3876, "vega_signal": 1616, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": -178066, "gamma_signal": 27696, "vega_signal": 10915, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": -164941, "gamma_signal": -31234, "vega_signal": -13514, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -16580, "gamma_signal": 2712, "vega_signal": 971, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -12159, "gamma_signal": -3882, "vega_signal": -1659, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": 47524, "gamma_signal": -12171, "vega_signal": -5175, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": 35566, "gamma_signal": -9463, "vega_signal": -4077, "option_type": "P", "stock_price": 178.73, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": -294188, "gamma_signal": -139843, "vega_signal": -59190, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 32270, "gamma_signal": -7680, "vega_signal": -3184, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 113321, "gamma_signal": 17081, "vega_signal": 7452, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": 21836, "gamma_signal": -4973, "vega_signal": -2231, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": -603031, "gamma_signal": -58978, "vega_signal": -26233, "option_type": "C", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": -285072, "gamma_signal": 40088, "vega_signal": 15689, "option_type": "P", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": 154113, "gamma_signal": 41406, "vega_signal": 17757, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": 81074, "gamma_signal": -27611, "vega_signal": -13095, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": -693332, "gamma_signal": -170969, "vega_signal": -70770, "option_type": "C", "stock_price": 178.58, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": -371006, "gamma_signal": 45607, "vega_signal": 19354, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": 171364, "gamma_signal": 42830, "vega_signal": 17911, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": -334175, "gamma_signal": 80746, "vega_signal": 33854, "option_type": "P", "stock_price": 178.54, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": 64614, "gamma_signal": 17510, "vega_signal": 7204, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": -143010, "gamma_signal": 24636, "vega_signal": 9779, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": 54754, "gamma_signal": -24154, "vega_signal": -9986, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": -83926, "gamma_signal": 25040, "vega_signal": 11111, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": 1654, "vega_signal": 690, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": 145493, "gamma_signal": -35053, "vega_signal": -14682, "option_type": "P", "stock_price": 178.54, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": -24750, "gamma_signal": -4327, "vega_signal": -1868, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": 219021, "gamma_signal": -57831, "vega_signal": -24326, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": -705657, "gamma_signal": -182008, "vega_signal": -78341, "option_type": "C", "stock_price": 178.5, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": -266755, "gamma_signal": 27917, "vega_signal": 11710, "option_type": "P", "stock_price": 178.51, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": -1161472, "gamma_signal": -242241, "vega_signal": -102366, "option_type": "C", "stock_price": 178.365, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": -999788, "gamma_signal": 230707, "vega_signal": 96807, "option_type": "P", "stock_price": 178.355, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": 2576, "gamma_signal": -24795, "vega_signal": -10214, "option_type": "C", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": -33885, "gamma_signal": 7957, "vega_signal": 3394, "option_type": "P", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": 89644, "gamma_signal": 20211, "vega_signal": 8471, "option_type": "C", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": 2636997, "gamma_signal": -414904, "vega_signal": -164303, "option_type": "P", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": -93365, "gamma_signal": -27340, "vega_signal": -11270, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": -344887, "gamma_signal": 59493, "vega_signal": 23931, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": 12524, "gamma_signal": -6953, "vega_signal": -2914, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": 32799, "gamma_signal": -6204, "vega_signal": -2650, "option_type": "P", "stock_price": 178.4, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": 19521, "gamma_signal": 2547, "vega_signal": 1158, "option_type": "C", "stock_price": 178.41, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": 18459, "gamma_signal": -4006, "vega_signal": -1704, "option_type": "P", "stock_price": 178.39, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": 261270, "gamma_signal": 33723, "vega_signal": 14886, "option_type": "C", "stock_price": 178.49, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": 241274, "gamma_signal": -42800, "vega_signal": -17372, "option_type": "P", "stock_price": 178.47, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": -53299, "gamma_signal": -7801, "vega_signal": -3485, "option_type": "C", "stock_price": 178.43, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": -42539, "gamma_signal": 13021, "vega_signal": 5798, "option_type": "P", "stock_price": 178.465, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": -78042, "gamma_signal": -3241, "vega_signal": -1261, "option_type": "C", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": 35617, "gamma_signal": -11353, "vega_signal": -5100, "option_type": "P", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": 6192, "gamma_signal": 1419, "vega_signal": 595, "option_type": "C", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": 116516, "gamma_signal": -32491, "vega_signal": -14239, "option_type": "P", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": -493732, "gamma_signal": -74466, "vega_signal": -32710, "option_type": "C", "stock_price": 178.43, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": 40523, "gamma_signal": -8405, "vega_signal": -3501, "option_type": "P", "stock_price": 178.44, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": -3421, "gamma_signal": -511, "vega_signal": -210, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": -231501, "gamma_signal": 28208, "vega_signal": 11519, "option_type": "P", "stock_price": 178.37, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": -60631, "gamma_signal": -19665, "vega_signal": -8115, "option_type": "C", "stock_price": 178.36, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": -81715, "gamma_signal": 20366, "vega_signal": 8890, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": -250006, "gamma_signal": -55190, "vega_signal": -23357, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": 538999, "gamma_signal": -105461, "vega_signal": -43524, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": 115440, "gamma_signal": 18720, "vega_signal": 8083, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": -100445, "gamma_signal": 960, "vega_signal": -96, "option_type": "P", "stock_price": 178.245, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": 24043, "gamma_signal": 10791, "vega_signal": 4394, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 1996538, "gamma_signal": -291407, "vega_signal": -115958, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 39599, "gamma_signal": -6372, "vega_signal": -2352, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": -157593, "gamma_signal": 32884, "vega_signal": 13613, "option_type": "P", "stock_price": 178.295, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": 1393698, "gamma_signal": 331467, "vega_signal": 139009, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": 15487, "gamma_signal": 15397, "vega_signal": 7151, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": -37458, "gamma_signal": -10791, "vega_signal": -4661, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": 301861, "gamma_signal": -51858, "vega_signal": -19695, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": -105447, "gamma_signal": -26209, "vega_signal": -11025, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": 45259, "gamma_signal": -7248, "vega_signal": -2859, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": -901224, "gamma_signal": -254708, "vega_signal": -105830, "option_type": "C", "stock_price": 178.21, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": -783231, "gamma_signal": 149614, "vega_signal": 63129, "option_type": "P", "stock_price": 178.21, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": -10147, "gamma_signal": 12739, "vega_signal": 5066, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": 136070, "gamma_signal": -29969, "vega_signal": -11994, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": 57869, "gamma_signal": 15481, "vega_signal": 6182, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": 116243, "gamma_signal": -14449, "vega_signal": -5649, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": -292023, "gamma_signal": -77797, "vega_signal": -32235, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": 11403, "gamma_signal": -4842, "vega_signal": -2207, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": 43252, "gamma_signal": 4817, "vega_signal": 2185, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": 186541, "gamma_signal": -31150, "vega_signal": -12522, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": -251815, "gamma_signal": -70452, "vega_signal": -29294, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": -2483, "vega_signal": -977, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": -155626, "gamma_signal": -43688, "vega_signal": -18124, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": -1725352, "gamma_signal": 353521, "vega_signal": 148371, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": 295020, "gamma_signal": 78232, "vega_signal": 32398, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": 72681, "gamma_signal": -10845, "vega_signal": -4308, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": -429114, "gamma_signal": -64994, "vega_signal": -28408, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": -77673, "gamma_signal": 2220, "vega_signal": 995, "option_type": "P", "stock_price": 178.265, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": 11075, "gamma_signal": 2706, "vega_signal": 1111, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -23701, "gamma_signal": 3331, "vega_signal": 1325, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -15282, "gamma_signal": -2727, "vega_signal": -1154, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": 44997, "gamma_signal": -4592, "vega_signal": -1809, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": 79229, "gamma_signal": 20933, "vega_signal": 8675, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": -1417678, "gamma_signal": 198997, "vega_signal": 79301, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": 26988, "gamma_signal": 10298, "vega_signal": 4231, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": 2080321, "gamma_signal": -312322, "vega_signal": -124675, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": -344, "gamma_signal": -136, "vega_signal": -94, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": -8381, "gamma_signal": 8900, "vega_signal": 4173, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": -617011, "gamma_signal": -207843, "vega_signal": -114921, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": 30264, "gamma_signal": -6822, "vega_signal": -2847, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": -81900, "gamma_signal": -18061, "vega_signal": -7587, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": -47894, "gamma_signal": 6671, "vega_signal": 2626, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": 95548, "gamma_signal": 14437, "vega_signal": 6339, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": 232181, "gamma_signal": -33996, "vega_signal": -13481, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": -205745, "gamma_signal": -31321, "vega_signal": -13649, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": -15736, "gamma_signal": 5879, "vega_signal": 2573, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": -1602, "vega_signal": -663, "option_type": "C", "stock_price": 178.265, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": -15131, "gamma_signal": 3411, "vega_signal": 1423, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": 88981, "gamma_signal": 9206, "vega_signal": 4248, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": 71645, "gamma_signal": -21211, "vega_signal": -9421, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": 126065, "gamma_signal": 33649, "vega_signal": 13926, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": 27762, "gamma_signal": -10383, "vega_signal": -4490, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": 275549, "gamma_signal": 41323, "vega_signal": 18168, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -91711, "gamma_signal": 20827, "vega_signal": 8731, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -31071, "gamma_signal": 980, "vega_signal": 399, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 46667, "gamma_signal": -13213, "vega_signal": -5970, "option_type": "P", "stock_price": 178.315, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 6089, "gamma_signal": 2061, "vega_signal": 788, "option_type": "C", "stock_price": 178.335, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": 183516, "gamma_signal": -34910, "vega_signal": -14289, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": -326491, "gamma_signal": -113578, "vega_signal": -47049, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 316, "vega_signal": 134, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": -13369, "gamma_signal": 22806, "vega_signal": 10304, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": -46373, "gamma_signal": 10818, "vega_signal": 4524, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": 350819, "gamma_signal": 82330, "vega_signal": 34280, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": 185463, "gamma_signal": -42394, "vega_signal": -17719, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": -8325, "gamma_signal": -3167, "vega_signal": -1302, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": -132378, "gamma_signal": 22076, "vega_signal": 9288, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": 20865, "gamma_signal": 5796, "vega_signal": 763, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 134231, "gamma_signal": -17798, "vega_signal": -6967, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 8168, "gamma_signal": -941, "vega_signal": -316, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": 3305733, "gamma_signal": -759234, "vega_signal": -317573, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": 3321, "vega_signal": 1183, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": 68620, "gamma_signal": -15980, "vega_signal": -6764, "option_type": "P", "stock_price": 178.35, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": -24339, "gamma_signal": -6095, "vega_signal": -3189, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": 1518787, "gamma_signal": -349954, "vega_signal": -146576, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": 3149, "vega_signal": 1330, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": 192556, "gamma_signal": -59788, "vega_signal": -26934, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": -32981, "gamma_signal": -5484, "vega_signal": -2366, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": 22636, "gamma_signal": -5793, "vega_signal": -2490, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": -30055, "gamma_signal": -8610, "vega_signal": -3542, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": 1676, "vega_signal": 664, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": -1002795, "gamma_signal": -467042, "vega_signal": -201926, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": 38217, "gamma_signal": -12447, "vega_signal": -5458, "option_type": "P", "stock_price": 178.37, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": -35797, "gamma_signal": 4335, "vega_signal": 1205, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": -417, "gamma_signal": 126, "vega_signal": 111, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": 278508, "gamma_signal": 42093, "vega_signal": 18304, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": -80901, "gamma_signal": 18824, "vega_signal": 7782, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": -169020, "gamma_signal": -32726, "vega_signal": -13992, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": -4323, "gamma_signal": 5082, "vega_signal": 2095, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": -207854, "gamma_signal": -31336, "vega_signal": -13433, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": -2064, "gamma_signal": 527, "vega_signal": 213, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": -857865, "gamma_signal": -213187, "vega_signal": -88818, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": 8102, "gamma_signal": 496, "vega_signal": 552, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": -3546437, "gamma_signal": -600330, "vega_signal": -256974, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": -160482, "gamma_signal": 30198, "vega_signal": 12493, "option_type": "P", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": 5680, "gamma_signal": -2539, "vega_signal": -1053, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": 29759, "gamma_signal": -7522, "vega_signal": -3186, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": -2497751, "gamma_signal": -669097, "vega_signal": -280770, "option_type": "C", "stock_price": 178.25, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": -188969, "gamma_signal": 51201, "vega_signal": 22206, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": -357261, "gamma_signal": -95442, "vega_signal": -38973, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 1710, "vega_signal": 707, "option_type": "P", "stock_price": 178.255, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": -328285, "gamma_signal": -62231, "vega_signal": -25536, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": 29639, "gamma_signal": -11527, "vega_signal": -5826, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": 48239, "gamma_signal": 8366, "vega_signal": 3624, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 71070, "gamma_signal": -22046, "vega_signal": -9929, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 140397, "gamma_signal": 12781, "vega_signal": 5902, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": -453410, "gamma_signal": 107470, "vega_signal": 44777, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": -30748, "gamma_signal": -8204, "vega_signal": -3346, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": -12174, "gamma_signal": -3267, "vega_signal": -1333, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": 53423, "gamma_signal": -10255, "vega_signal": -4155, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": -186834, "gamma_signal": -24413, "vega_signal": -10611, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": -112601, "gamma_signal": 33964, "vega_signal": 15203, "option_type": "P", "stock_price": 178.2, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": -400384, "gamma_signal": -102933, "vega_signal": -42147, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": -225375, "gamma_signal": 37629, "vega_signal": 16586, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": -243990, "gamma_signal": -68419, "vega_signal": -27870, "option_type": "C", "stock_price": 178.185, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": -136186, "gamma_signal": 37174, "vega_signal": 16109, "option_type": "P", "stock_price": 178.195, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": -1079172, "gamma_signal": -159656, "vega_signal": -68862, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": -841828, "gamma_signal": 195047, "vega_signal": 80529, "option_type": "P", "stock_price": 178.19, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": -95375, "gamma_signal": -36830, "vega_signal": -15003, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": -53036, "gamma_signal": 13602, "vega_signal": 6216, "option_type": "P", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": -173297, "gamma_signal": -57353, "vega_signal": -23619, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": 1439451, "gamma_signal": -334085, "vega_signal": -138514, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": 458439, "gamma_signal": 84644, "vega_signal": 36302, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 3865, "gamma_signal": -1208, "vega_signal": -533, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 106443, "gamma_signal": 29913, "vega_signal": 12179, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": 41254, "gamma_signal": -7863, "vega_signal": -3137, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": 9299, "gamma_signal": 2704, "vega_signal": 1076, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": -13701, "gamma_signal": 4940, "vega_signal": 2212, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": 56844, "gamma_signal": 27360, "vega_signal": 11798, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": -3490, "gamma_signal": 1077, "vega_signal": 441, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": -270635, "gamma_signal": -74652, "vega_signal": -30384, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": -78348, "gamma_signal": 16443, "vega_signal": 6678, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": 2925296, "gamma_signal": 430724, "vega_signal": 179752, "option_type": "C", "stock_price": 178.335, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": 29874, "gamma_signal": -7527, "vega_signal": -3189, "option_type": "P", "stock_price": 178.37, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": 89098, "gamma_signal": 8885, "vega_signal": 4037, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": -14768, "gamma_signal": 3418, "vega_signal": 1415, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": 86055, "gamma_signal": 2075, "vega_signal": 1161, "option_type": "C", "stock_price": 178.37, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": 14043, "gamma_signal": -1206, "vega_signal": -236, "option_type": "P", "stock_price": 178.37, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": -114988, "gamma_signal": -17552, "vega_signal": -7606, "option_type": "C", "stock_price": 178.32, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": 70843, "gamma_signal": -18145, "vega_signal": -7897, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": 212058, "gamma_signal": 34491, "vega_signal": 14941, "option_type": "C", "stock_price": 178.37, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": 142427, "gamma_signal": -28010, "vega_signal": -11547, "option_type": "P", "stock_price": 178.35, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": -367991, "gamma_signal": -98226, "vega_signal": -40126, "option_type": "C", "stock_price": 178.27, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": -14764, "gamma_signal": 3417, "vega_signal": 1415, "option_type": "P", "stock_price": 178.28, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": -762303, "gamma_signal": -174804, "vega_signal": -72189, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -123613, "gamma_signal": 42676, "vega_signal": 19860, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -262062, "gamma_signal": -47354, "vega_signal": -20131, "option_type": "C", "stock_price": 178.14, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": 19179, "gamma_signal": -20396, "vega_signal": -9124, "option_type": "P", "stock_price": 178.14, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": -147710, "gamma_signal": -26408, "vega_signal": -11314, "option_type": "C", "stock_price": 178.095, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": 2789031, "gamma_signal": -469898, "vega_signal": -185243, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": -653958, "gamma_signal": -197922, "vega_signal": -81011, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": -715202, "gamma_signal": 147792, "vega_signal": 60660, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": -191779, "gamma_signal": -35865, "vega_signal": -15662, "option_type": "C", "stock_price": 178.07, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": -1381, "gamma_signal": 20686, "vega_signal": 8941, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": -187533, "gamma_signal": -38683, "vega_signal": -16567, "option_type": "C", "stock_price": 178.185, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": 350197, "gamma_signal": -52753, "vega_signal": -20441, "option_type": "P", "stock_price": 178.18, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": -270, "gamma_signal": -2316, "vega_signal": -922, "option_type": "C", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -25236, "gamma_signal": 3091, "vega_signal": 1112, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -123419, "gamma_signal": -17364, "vega_signal": -8001, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": 12061, "gamma_signal": -2980, "vega_signal": -1273, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": -62407, "gamma_signal": -24971, "vega_signal": -14806, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 215631, "gamma_signal": -42871, "vega_signal": -17192, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 459302, "gamma_signal": 72531, "vega_signal": 31554, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": -45779, "gamma_signal": 13013, "vega_signal": 5742, "option_type": "P", "stock_price": 178.23, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": 2044, "gamma_signal": 908, "vega_signal": 467, "option_type": "C", "stock_price": 178.215, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": 25619, "gamma_signal": -2526, "vega_signal": -941, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": 32590, "gamma_signal": 4013, "vega_signal": 1794, "option_type": "C", "stock_price": 178.26, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": -12245, "gamma_signal": 1635, "vega_signal": 642, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": -24977, "gamma_signal": -5365, "vega_signal": -2225, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": -925756, "gamma_signal": 203228, "vega_signal": 83870, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": 18967, "gamma_signal": -7297, "vega_signal": -2817, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": 7847, "gamma_signal": -1727, "vega_signal": -715, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": -17237, "gamma_signal": -4710, "vega_signal": -1950, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": -468322, "gamma_signal": 139903, "vega_signal": 61902, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": -18464, "gamma_signal": -5268, "vega_signal": -2244, "option_type": "C", "stock_price": 178.22, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": -59130, "gamma_signal": 12099, "vega_signal": 5264, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": 1057, "gamma_signal": 496, "vega_signal": 244, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 1634, "vega_signal": 642, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": 60026, "gamma_signal": 13369, "vega_signal": 5602, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": -83712, "gamma_signal": 17937, "vega_signal": 7312, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": 408, "gamma_signal": 886, "vega_signal": 432, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": -18146285, "gamma_signal": 4105944, "vega_signal": 1698260, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": -341691, "gamma_signal": -63517, "vega_signal": -27111, "option_type": "C", "stock_price": 178.16, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -157411, "gamma_signal": 43484, "vega_signal": 38712, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -22583, "gamma_signal": -6605, "vega_signal": -2666, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": 138585, "gamma_signal": -31102, "vega_signal": -13207, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": 34867, "gamma_signal": 23490, "vega_signal": 9258, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": 15153, "gamma_signal": -3434, "vega_signal": -1421, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": 10107, "gamma_signal": 1610, "vega_signal": 686, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": -64155, "gamma_signal": 19557, "vega_signal": 8697, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": -291869, "gamma_signal": -52010, "vega_signal": -22476, "option_type": "C", "stock_price": 178.13, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": -196415, "gamma_signal": 49209, "vega_signal": 20927, "option_type": "P", "stock_price": 178.13, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": -79210, "gamma_signal": -28957, "vega_signal": -11933, "option_type": "C", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": -3998, "gamma_signal": -767, "vega_signal": -434, "option_type": "P", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": 27621, "gamma_signal": -5447, "vega_signal": -4035, "option_type": "C", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": -28059, "gamma_signal": 8553, "vega_signal": 3804, "option_type": "P", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": -16909, "gamma_signal": -5530, "vega_signal": -2293, "option_type": "C", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -70171, "gamma_signal": 26385, "vega_signal": 11012, "option_type": "P", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -40842, "gamma_signal": -11744, "vega_signal": -4700, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": 403123, "gamma_signal": -87041, "vega_signal": -35728, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": 5422, "gamma_signal": 3582, "vega_signal": 1425, "option_type": "C", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": 159411, "gamma_signal": -42861, "vega_signal": -18748, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": -1235964, "gamma_signal": -101603, "vega_signal": -48515, "option_type": "C", "stock_price": 178.26, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": -169420, "gamma_signal": 33040, "vega_signal": 13557, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": -60369, "gamma_signal": -13191, "vega_signal": -5493, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": 405, "gamma_signal": -247, "vega_signal": 70, "option_type": "P", "stock_price": 178.3, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": -10946, "gamma_signal": 12182, "vega_signal": 4834, "option_type": "C", "stock_price": 178.33, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": 590882, "gamma_signal": -135248, "vega_signal": -57250, "option_type": "P", "stock_price": 178.33, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": -43221, "gamma_signal": -20295, "vega_signal": -8482, "option_type": "C", "stock_price": 178.35, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": 16388, "gamma_signal": -4916, "vega_signal": -2200, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": 96012, "gamma_signal": 32269, "vega_signal": 12289, "option_type": "C", "stock_price": 178.32, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": -19310, "gamma_signal": -67, "vega_signal": -581, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": -121955, "gamma_signal": -34674, "vega_signal": -14146, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": 393115, "gamma_signal": -53835, "vega_signal": -21084, "option_type": "P", "stock_price": 178.32, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": -139713, "gamma_signal": -53930, "vega_signal": -25483, "option_type": "C", "stock_price": 178.28, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": -81036, "gamma_signal": 9348, "vega_signal": 3694, "option_type": "P", "stock_price": 178.28, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": -145837, "gamma_signal": -27539, "vega_signal": -11692, "option_type": "C", "stock_price": 178.175, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": -216065, "gamma_signal": 65637, "vega_signal": 29217, "option_type": "P", "stock_price": 178.175, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": -1540505, "gamma_signal": -402722, "vega_signal": -166783, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": -100465, "gamma_signal": 19535, "vega_signal": 9545, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": -440010, "gamma_signal": -153949, "vega_signal": -62431, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": -295657, "gamma_signal": 84895, "vega_signal": 35266, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": -362036, "gamma_signal": -79866, "vega_signal": -33484, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": 157182, "gamma_signal": -22004, "vega_signal": -8463, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": -59560, "gamma_signal": -20870, "vega_signal": -8469, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": -60919, "gamma_signal": 7876, "vega_signal": 3178, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": -310395, "gamma_signal": -34792, "vega_signal": -15770, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": 59766, "gamma_signal": -18105, "vega_signal": -8111, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": -140321, "gamma_signal": -44980, "vega_signal": -19965, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": 89293, "gamma_signal": -21821, "vega_signal": -9090, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": 117467, "gamma_signal": -21270, "vega_signal": -6710, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": -116684, "gamma_signal": 24175, "vega_signal": 9739, "option_type": "P", "stock_price": 177.975, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": -102482, "gamma_signal": -15199, "vega_signal": -6576, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": 31327, "gamma_signal": -6260, "vega_signal": -2477, "option_type": "P", "stock_price": 177.995, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": -290163, "gamma_signal": -84122, "vega_signal": -34272, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": 52406, "gamma_signal": 10930, "vega_signal": 6945, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": 34376, "gamma_signal": 2778, "vega_signal": 1401, "option_type": "C", "stock_price": 178.055, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": -391076, "gamma_signal": 29606, "vega_signal": 11639, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": 10788, "gamma_signal": 1076, "vega_signal": 556, "option_type": "C", "stock_price": 178.005, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": 324672, "gamma_signal": -69037, "vega_signal": -28463, "option_type": "P", "stock_price": 178.005, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": -867126, "gamma_signal": -232484, "vega_signal": -95641, "option_type": "C", "stock_price": 177.935, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": -600661, "gamma_signal": 160709, "vega_signal": 68932, "option_type": "P", "stock_price": 177.935, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": -877997, "gamma_signal": -61250, "vega_signal": -28923, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": -1250760, "gamma_signal": 126460, "vega_signal": 51987, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": -48655, "gamma_signal": -10415, "vega_signal": -4178, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": -170547, "gamma_signal": 22482, "vega_signal": 8911, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": -34845, "gamma_signal": -12741, "vega_signal": -5138, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": -23660, "gamma_signal": 42394, "vega_signal": 17598, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": 86992, "gamma_signal": -34079, "vega_signal": -14197, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": 90015, "gamma_signal": -30493, "vega_signal": -14038, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": -83297, "gamma_signal": -22569, "vega_signal": -9147, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": -31014, "gamma_signal": 10744, "vega_signal": 5309, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": -77276, "gamma_signal": -35590, "vega_signal": -14227, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 81191, "gamma_signal": -12017, "vega_signal": -4745, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 467602, "gamma_signal": 117532, "vega_signal": 48034, "option_type": "C", "stock_price": 177.975, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": 983683, "gamma_signal": -209178, "vega_signal": -86657, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": 538316, "gamma_signal": 156517, "vega_signal": 63568, "option_type": "C", "stock_price": 177.975, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -8718, "gamma_signal": 4217, "vega_signal": 1732, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -34714, "gamma_signal": -15352, "vega_signal": -6037, "option_type": "C", "stock_price": 177.925, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": -5171, "vega_signal": -2292, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": 1951, "gamma_signal": 734, "vega_signal": 284, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": -245503, "gamma_signal": 74654, "vega_signal": 33836, "option_type": "P", "stock_price": 177.945, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": 59339, "gamma_signal": 15379, "vega_signal": 6031, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": -1244879, "gamma_signal": 152374, "vega_signal": 58600, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": -250568, "gamma_signal": -69483, "vega_signal": -31806, "option_type": "C", "stock_price": 178, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": -43567, "gamma_signal": 9616, "vega_signal": 3127, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": 55490, "gamma_signal": 22901, "vega_signal": 9198, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": -306141, "gamma_signal": 38024, "vega_signal": 14257, "option_type": "P", "stock_price": 178, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": 43251, "gamma_signal": 18372, "vega_signal": 7231, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": -43254, "gamma_signal": 57385, "vega_signal": 25844, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": -191965, "gamma_signal": -86811, "vega_signal": -36129, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": 208995, "gamma_signal": -17292, "vega_signal": -7788, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": -25766, "gamma_signal": -5206, "vega_signal": -2199, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": 72626, "gamma_signal": -11881, "vega_signal": -5218, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": -300465, "gamma_signal": -53114, "vega_signal": -22868, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": -214071, "gamma_signal": 22609, "vega_signal": 8511, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": -7935, "gamma_signal": -2500, "vega_signal": -1079, "option_type": "C", "stock_price": 177.915, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": -12374, "gamma_signal": 2987, "vega_signal": 1282, "option_type": "P", "stock_price": 177.915, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": -52477, "gamma_signal": -21816, "vega_signal": -8986, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -267497, "gamma_signal": 41066, "vega_signal": 17037, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -35993, "gamma_signal": -7208, "vega_signal": -3297, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": 133447, "gamma_signal": -4914, "vega_signal": -1935, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": 23120, "gamma_signal": 1044, "vega_signal": 556, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": -154431, "gamma_signal": 9533, "vega_signal": 3899, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": 33970, "gamma_signal": 11281, "vega_signal": 4657, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": 42196, "gamma_signal": -14867, "vega_signal": -6564, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": 61512, "gamma_signal": 5653, "vega_signal": 3672, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": 285082, "gamma_signal": -30518, "vega_signal": -11523, "option_type": "P", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": -292804, "gamma_signal": -22858, "vega_signal": -10288, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": 826017, "gamma_signal": -152626, "vega_signal": -63032, "option_type": "P", "stock_price": 178, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": 2409, "gamma_signal": 962, "vega_signal": 393, "option_type": "C", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": -172829, "gamma_signal": 14258, "vega_signal": 7585, "option_type": "P", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": 51072, "gamma_signal": 35676, "vega_signal": 14336, "option_type": "C", "stock_price": 178, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 133859, "gamma_signal": 103815, "vega_signal": 47690, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -33619, "gamma_signal": 7407, "vega_signal": 3090, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -4819, "gamma_signal": -1924, "vega_signal": -785, "option_type": "C", "stock_price": 178, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": 13305, "gamma_signal": -4389, "vega_signal": -1999, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": 357334, "gamma_signal": 126500, "vega_signal": 51269, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": 620484, "gamma_signal": -80976, "vega_signal": -31786, "option_type": "P", "stock_price": 178, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": -82562, "gamma_signal": -35004, "vega_signal": -14515, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": 2531, "vega_signal": 1137, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": -895, "gamma_signal": -2179, "vega_signal": 437, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": -79065, "gamma_signal": 2984, "vega_signal": 1092, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": 176514, "gamma_signal": 44639, "vega_signal": 18394, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": 7255, "gamma_signal": -2821, "vega_signal": -1352, "option_type": "P", "stock_price": 177.975, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": -19052, "gamma_signal": 1925, "vega_signal": 734, "option_type": "C", "stock_price": 178, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": -115880, "gamma_signal": 14397, "vega_signal": 5600, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": -151933, "gamma_signal": -27081, "vega_signal": -12197, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": -237612, "gamma_signal": 29765, "vega_signal": 11553, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": -41913, "gamma_signal": -7605, "vega_signal": -3290, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -66381, "gamma_signal": -1094, "vega_signal": -429, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -69372, "gamma_signal": -16885, "vega_signal": -6963, "option_type": "C", "stock_price": 177.995, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": 10922, "gamma_signal": -3066, "vega_signal": -1293, "option_type": "P", "stock_price": 178, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": 68762, "gamma_signal": 10433, "vega_signal": 4179, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": -20282, "gamma_signal": 4460, "vega_signal": 1838, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": -97529, "gamma_signal": -15418, "vega_signal": -6973, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": 224286, "gamma_signal": -64541, "vega_signal": -29000, "option_type": "P", "stock_price": 178, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": -18197, "gamma_signal": -7326, "vega_signal": -3798, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -21617, "gamma_signal": 6278, "vega_signal": 2824, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -140370, "gamma_signal": -34181, "vega_signal": -14187, "option_type": "C", "stock_price": 177.92, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": 19410, "gamma_signal": -4099, "vega_signal": -1730, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": -537879, "gamma_signal": -99055, "vega_signal": -41508, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": -137150, "gamma_signal": 7180, "vega_signal": 2747, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": 49644, "gamma_signal": 19489, "vega_signal": 8013, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": 1488, "gamma_signal": 282, "vega_signal": 211, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": -10626, "gamma_signal": -3082, "vega_signal": -1324, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": 206627, "gamma_signal": 7523, "vega_signal": 2831, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": -137236, "gamma_signal": 203, "vega_signal": 36, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": -10684, "gamma_signal": 4043, "vega_signal": 1733, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": -2214, "vega_signal": -1592, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": -3453, "gamma_signal": 428, "vega_signal": 138, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": -48087, "gamma_signal": -13414, "vega_signal": -5464, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": 38635, "gamma_signal": -7854, "vega_signal": -3214, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": -83495, "gamma_signal": -22064, "vega_signal": -9185, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": -70725, "gamma_signal": 9683, "vega_signal": 3831, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": -75233, "gamma_signal": -11428, "vega_signal": -4720, "option_type": "C", "stock_price": 177.86, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": -62448, "gamma_signal": 6549, "vega_signal": 2449, "option_type": "P", "stock_price": 177.86, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": -142457, "gamma_signal": -40404, "vega_signal": -17106, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": 247076, "gamma_signal": -44231, "vega_signal": -18596, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": -77106, "gamma_signal": -27635, "vega_signal": -11382, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": 135200, "gamma_signal": -11823, "vega_signal": -4823, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": 385942, "gamma_signal": 67539, "vega_signal": 29185, "option_type": "C", "stock_price": 178, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": -5414, "vega_signal": -2761, "option_type": "P", "stock_price": 178, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": -69462, "gamma_signal": -22800, "vega_signal": -9369, "option_type": "C", "stock_price": 177.925, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": -79212, "gamma_signal": 16403, "vega_signal": 6735, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": 82218, "gamma_signal": 12232, "vega_signal": 5348, "option_type": "C", "stock_price": 177.86, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": -148148, "gamma_signal": 10402, "vega_signal": 4171, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": 11345, "gamma_signal": -3540, "vega_signal": -1283, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": -206059, "gamma_signal": 59577, "vega_signal": 26874, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": 123089, "gamma_signal": 33524, "vega_signal": 13791, "option_type": "C", "stock_price": 177.86, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": 74337, "gamma_signal": -970, "vega_signal": -432, "option_type": "P", "stock_price": 177.865, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": -44465, "gamma_signal": -12885, "vega_signal": -5677, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": 33144, "gamma_signal": -1851, "vega_signal": -480, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": -42268, "gamma_signal": -11651, "vega_signal": -4770, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": 57085, "gamma_signal": -12056, "vega_signal": -5006, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": -80409, "gamma_signal": -20482, "vega_signal": -8453, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": 111213, "gamma_signal": -25832, "vega_signal": -10821, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": -18396, "gamma_signal": -6052, "vega_signal": -2513, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -7534, "gamma_signal": 3695, "vega_signal": 1612, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -73837, "gamma_signal": -26061, "vega_signal": -10982, "option_type": "C", "stock_price": 177.915, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": -25160, "gamma_signal": 6016, "vega_signal": 2574, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": -58755, "gamma_signal": -17716, "vega_signal": -7999, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": -33162, "gamma_signal": 4918, "vega_signal": 1963, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": -11640, "gamma_signal": -2574, "vega_signal": -1125, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": -12594, "gamma_signal": -886, "vega_signal": -409, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": -406353, "gamma_signal": -66033, "vega_signal": -27760, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": -89465, "gamma_signal": 18594, "vega_signal": 7670, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": -790859, "gamma_signal": -235505, "vega_signal": -97764, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": 101224, "gamma_signal": -9092, "vega_signal": -2978, "option_type": "P", "stock_price": 177.855, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": -110342, "gamma_signal": -43503, "vega_signal": -17983, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 5839812, "gamma_signal": -747582, "vega_signal": -292109, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 193111, "gamma_signal": 42760, "vega_signal": 17987, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": 122, "gamma_signal": -34, "vega_signal": -34, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": 2726980, "gamma_signal": 769576, "vega_signal": 316119, "option_type": "C", "stock_price": 177.905, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": 12509, "gamma_signal": -1597, "vega_signal": -624, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": -41123, "gamma_signal": -12143, "vega_signal": -4895, "option_type": "C", "stock_price": 177.79, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": -180489, "gamma_signal": 70409, "vega_signal": 28781, "option_type": "P", "stock_price": 177.79, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": 79064, "gamma_signal": 162733, "vega_signal": 72698, "option_type": "C", "stock_price": 177.795, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": 1230662, "gamma_signal": -201350, "vega_signal": -88263, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": -96253, "gamma_signal": -29170, "vega_signal": -12122, "option_type": "C", "stock_price": 177.79, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": 4453695, "gamma_signal": -583485, "vega_signal": -229961, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": -576916, "gamma_signal": -241354, "vega_signal": -106706, "option_type": "C", "stock_price": 177.81, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": -52234, "gamma_signal": 18446, "vega_signal": 8428, "option_type": "P", "stock_price": 177.78, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": 459122, "gamma_signal": 77794, "vega_signal": 33751, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -227213, "gamma_signal": 54496, "vega_signal": 23921, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -41766, "gamma_signal": -9463, "vega_signal": -3908, "option_type": "C", "stock_price": 177.78, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": 101891, "gamma_signal": -16954, "vega_signal": -6971, "option_type": "P", "stock_price": 177.78, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": 70607, "gamma_signal": 27721, "vega_signal": 11576, "option_type": "C", "stock_price": 177.72, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": 142396, "gamma_signal": -10199, "vega_signal": -2697, "option_type": "P", "stock_price": 177.72, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": -618307, "gamma_signal": -168825, "vega_signal": -69772, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": 76571, "gamma_signal": -403, "vega_signal": -169, "option_type": "P", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": -865448, "gamma_signal": -295085, "vega_signal": -126051, "option_type": "C", "stock_price": 177.74, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": 673761, "gamma_signal": -189192, "vega_signal": -84235, "option_type": "P", "stock_price": 177.73, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": -94820, "gamma_signal": -28511, "vega_signal": -11644, "option_type": "C", "stock_price": 177.72, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": -94003, "gamma_signal": 15776, "vega_signal": 6523, "option_type": "P", "stock_price": 177.73, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": 2490076, "gamma_signal": 696315, "vega_signal": 287616, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": 510855, "gamma_signal": -73192, "vega_signal": -29970, "option_type": "P", "stock_price": 177.77, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": 151609, "gamma_signal": 42817, "vega_signal": 17539, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -175641, "gamma_signal": 44909, "vega_signal": 20270, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -217619, "gamma_signal": -39326, "vega_signal": -16912, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 1089647, "gamma_signal": -239625, "vega_signal": -100859, "option_type": "P", "stock_price": 177.825, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 1150043, "gamma_signal": 322071, "vega_signal": 133032, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": 239351, "gamma_signal": -53070, "vega_signal": -23162, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": -3987692, "gamma_signal": -706221, "vega_signal": -307177, "option_type": "C", "stock_price": 177.81, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 14885, "gamma_signal": -5840, "vega_signal": -3001, "option_type": "P", "stock_price": 177.81, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 5371, "gamma_signal": 1524, "vega_signal": 628, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": 19141, "gamma_signal": -2984, "vega_signal": -1111, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": 120510, "gamma_signal": 11704, "vega_signal": 4997, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": 2656, "vega_signal": 1070, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": 149291, "gamma_signal": 17789, "vega_signal": 7929, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": -567677, "gamma_signal": 84673, "vega_signal": 35253, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": -1108475, "gamma_signal": -311313, "vega_signal": -128341, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": 31474, "gamma_signal": 9845, "vega_signal": 3310, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": -521087, "gamma_signal": -138288, "vega_signal": -57338, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": 163413, "gamma_signal": -34936, "vega_signal": -14846, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": 17038, "gamma_signal": 13809, "vega_signal": 5681, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": 301362, "gamma_signal": -64651, "vega_signal": -27296, "option_type": "P", "stock_price": 177.885, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": 179024, "gamma_signal": 47602, "vega_signal": 19728, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 262926, "gamma_signal": -32714, "vega_signal": -13072, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 296321, "gamma_signal": 80907, "vega_signal": 33450, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": 220018, "gamma_signal": 34006, "vega_signal": 13806, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": 265815, "gamma_signal": -66701, "vega_signal": -27947, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": -194332, "gamma_signal": 13638, "vega_signal": 6111, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": -8250, "gamma_signal": 1705, "vega_signal": 716, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": 11111, "gamma_signal": 3107, "vega_signal": 1275, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": 26562, "gamma_signal": -6369, "vega_signal": -2808, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": -232100, "gamma_signal": -36727, "vega_signal": -16046, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": 1265, "vega_signal": 569, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": 92885, "gamma_signal": 28260, "vega_signal": 11595, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": -355094, "gamma_signal": 45382, "vega_signal": 17788, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": -77993, "gamma_signal": -11009, "vega_signal": -4851, "option_type": "C", "stock_price": 177.935, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": -75773, "gamma_signal": 19907, "vega_signal": 8754, "option_type": "P", "stock_price": 177.935, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": -8692, "gamma_signal": -2146, "vega_signal": -882, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": -2532, "gamma_signal": 1439, "vega_signal": 529, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": -1818, "vega_signal": -782, "option_type": "C", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": 316, "vega_signal": 190, "option_type": "P", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": 58115, "gamma_signal": 6951, "vega_signal": 3132, "option_type": "C", "stock_price": 177.965, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 48350, "gamma_signal": -13918, "vega_signal": -6258, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 116941, "gamma_signal": 4054, "vega_signal": 2264, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": 2106, "vega_signal": 926, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -265827, "gamma_signal": -44385, "vega_signal": -19504, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": -8029, "gamma_signal": 1708, "vega_signal": 713, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": -18143, "gamma_signal": 553, "vega_signal": 223, "option_type": "C", "stock_price": 177.905, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": -646684, "gamma_signal": 137898, "vega_signal": 57633, "option_type": "P", "stock_price": 177.905, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": -133905, "gamma_signal": -37534, "vega_signal": -15462, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": -1983, "vega_signal": -901, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": 19474, "gamma_signal": 3299, "vega_signal": 1427, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": 44420, "gamma_signal": -17010, "vega_signal": -7027, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": -161, "vega_signal": -182, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": 12112, "gamma_signal": -4318, "vega_signal": -2924, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": 5158, "gamma_signal": 2458, "vega_signal": 1078, "option_type": "C", "stock_price": 177.92, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": 17015, "gamma_signal": -2874, "vega_signal": -1197, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": 222741, "gamma_signal": 74738, "vega_signal": 30247, "option_type": "C", "stock_price": 178, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": 76138, "gamma_signal": -25416, "vega_signal": -11455, "option_type": "P", "stock_price": 178, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": 72791, "gamma_signal": 23888, "vega_signal": 9827, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": 183458, "gamma_signal": -18133, "vega_signal": -7430, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": -280487, "gamma_signal": -41919, "vega_signal": -17840, "option_type": "C", "stock_price": 178, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": -4624, "vega_signal": -2583, "option_type": "P", "stock_price": 178.025, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 412684, "gamma_signal": 70867, "vega_signal": 30742, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 23268, "gamma_signal": -7054, "vega_signal": -3422, "option_type": "P", "stock_price": 178, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 3830488, "gamma_signal": 656558, "vega_signal": 284892, "option_type": "C", "stock_price": 178.11, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": 177640, "gamma_signal": -37665, "vega_signal": -15407, "option_type": "P", "stock_price": 178.11, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": -27091, "gamma_signal": -7706, "vega_signal": -3152, "option_type": "C", "stock_price": 178.11, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": -43309, "gamma_signal": 3490, "vega_signal": 1310, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": 42057, "gamma_signal": 20574, "vega_signal": 8069, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": -11727, "gamma_signal": -1294, "vega_signal": -1181, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": -61537, "gamma_signal": -14279, "vega_signal": -5998, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": 21179, "gamma_signal": -2376, "vega_signal": -1131, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": -129628, "gamma_signal": -10885, "vega_signal": -5258, "option_type": "C", "stock_price": 178.04, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": -4491, "gamma_signal": 1287, "vega_signal": 575, "option_type": "P", "stock_price": 178.045, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": -371528, "gamma_signal": -116886, "vega_signal": -47451, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": 4214759, "gamma_signal": -885462, "vega_signal": -366803, "option_type": "P", "stock_price": 178.04, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": -162499, "gamma_signal": -15507, "vega_signal": -6826, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": 147619, "gamma_signal": -48732, "vega_signal": -22100, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": -42546, "gamma_signal": -2675, "vega_signal": -1359, "option_type": "C", "stock_price": 178.065, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": 42751, "gamma_signal": -12116, "vega_signal": -5388, "option_type": "P", "stock_price": 178.09, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": -23280, "gamma_signal": 2498, "vega_signal": 827, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": 12165, "gamma_signal": -2997, "vega_signal": -1271, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": -56164, "gamma_signal": -15825, "vega_signal": -6472, "option_type": "C", "stock_price": 178.09, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": -21271, "gamma_signal": 2426, "vega_signal": 712, "option_type": "P", "stock_price": 178.065, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": -75296, "gamma_signal": -19777, "vega_signal": -8004, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": -41929, "gamma_signal": 7584, "vega_signal": 2899, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": 179220, "gamma_signal": 29478, "vega_signal": 12652, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": -9516, "gamma_signal": 2906, "vega_signal": 1321, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": -10590, "gamma_signal": -1986, "vega_signal": -897, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": -7901, "gamma_signal": 1735, "vega_signal": 712, "option_type": "P", "stock_price": 178.01, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": -87108, "gamma_signal": -26986, "vega_signal": -10909, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": -10552, "gamma_signal": 3250, "vega_signal": 1466, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": -18804, "gamma_signal": -2872, "vega_signal": -1207, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": 2033, "gamma_signal": -730, "vega_signal": -348, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 4348, "vega_signal": 1719, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": -482044, "gamma_signal": 105868, "vega_signal": 43419, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": 25342, "gamma_signal": 4914, "vega_signal": 2065, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": 76715, "gamma_signal": 1368, "vega_signal": 886, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": -98269, "gamma_signal": -1350, "vega_signal": -573, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": -15100, "gamma_signal": 2809, "vega_signal": 969, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": 204067, "gamma_signal": 52732, "vega_signal": 20337, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": 381209, "gamma_signal": -83826, "vega_signal": -34686, "option_type": "P", "stock_price": 178.07, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": 587, "vega_signal": 290, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": -29399, "gamma_signal": 6689, "vega_signal": 2870, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": 50849, "gamma_signal": 9831, "vega_signal": 4130, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -15553, "gamma_signal": -27, "vega_signal": -549, "option_type": "P", "stock_price": 178, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -274441, "gamma_signal": -79540, "vega_signal": -32162, "option_type": "C", "stock_price": 177.985, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.995, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": -192137, "gamma_signal": -31730, "vega_signal": -13589, "option_type": "C", "stock_price": 178, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -11521, "gamma_signal": 1630, "vega_signal": 593, "option_type": "P", "stock_price": 178, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -85280, "gamma_signal": 1630, "vega_signal": 470, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": -132855, "gamma_signal": 6348, "vega_signal": 1971, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": 33862, "gamma_signal": 9502, "vega_signal": 3850, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": -44018, "gamma_signal": 6030, "vega_signal": 2379, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": 18425, "gamma_signal": 4069, "vega_signal": 1803, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": 350579, "gamma_signal": -44774, "vega_signal": -17207, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": -46245, "gamma_signal": -25047, "vega_signal": -9958, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": 1260, "vega_signal": 556, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": 126649, "gamma_signal": 68807, "vega_signal": 26777, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": -63524, "gamma_signal": 8936, "vega_signal": 3512, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": -267096, "gamma_signal": -66011, "vega_signal": -26868, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": 456086, "gamma_signal": -54176, "vega_signal": -18634, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": -3731, "gamma_signal": -660, "vega_signal": -248, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": -104566, "gamma_signal": 23044, "vega_signal": 9454, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": 57729, "gamma_signal": 8287, "vega_signal": 3530, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": -74271, "gamma_signal": 17400, "vega_signal": 7184, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": 13297020, "gamma_signal": 2150831, "vega_signal": 921885, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -265636, "gamma_signal": 32599, "vega_signal": 13448, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -67201, "gamma_signal": -9400, "vega_signal": -4019, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 208382, "gamma_signal": -16368, "vega_signal": -6215, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": -2879, "vega_signal": -1146, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": -25247, "gamma_signal": 6087, "vega_signal": 2569, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": -46833, "gamma_signal": -7972, "vega_signal": -3333, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": -57688, "gamma_signal": 16925, "vega_signal": 7421, "option_type": "P", "stock_price": 178.015, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": 128760, "gamma_signal": 21946, "vega_signal": 9562, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": -39164, "gamma_signal": 15811, "vega_signal": 8048, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": -6034, "gamma_signal": -1193, "vega_signal": -480, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": -4438, "gamma_signal": 1302, "vega_signal": 571, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": 446070, "gamma_signal": 100287, "vega_signal": 42151, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": 1602174, "gamma_signal": -336900, "vega_signal": -141723, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": 11677, "gamma_signal": 3266, "vega_signal": 1354, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": 286774, "gamma_signal": -63885, "vega_signal": -26335, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": -357, "vega_signal": -223, "option_type": "C", "stock_price": 178.035, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 2432748, "gamma_signal": 418508, "vega_signal": 178643, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": 32832, "gamma_signal": -6850, "vega_signal": -2690, "option_type": "P", "stock_price": 178, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": 3903235, "gamma_signal": 839214, "vega_signal": 350442, "option_type": "C", "stock_price": 178.075, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": 306002, "gamma_signal": -31099, "vega_signal": -12950, "option_type": "P", "stock_price": 178.15, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": -162642, "gamma_signal": -38753, "vega_signal": -16217, "option_type": "C", "stock_price": 178.07, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 4047, "vega_signal": 1808, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -622058, "gamma_signal": -185468, "vega_signal": -76890, "option_type": "C", "stock_price": 177.995, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": 756, "vega_signal": 352, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -52174, "gamma_signal": -12153, "vega_signal": -5043, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": -7642, "gamma_signal": 921, "vega_signal": 296, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": 23758, "gamma_signal": 7037, "vega_signal": 2912, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": -202213, "gamma_signal": 80976, "vega_signal": 38727, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": -266828, "gamma_signal": -63254, "vega_signal": -26253, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": 5966, "gamma_signal": 389, "vega_signal": 272, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": -64100, "gamma_signal": -18014, "vega_signal": -7367, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": -123427, "gamma_signal": 26296, "vega_signal": 10952, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": -207469, "gamma_signal": -60639, "vega_signal": -25011, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -15894, "gamma_signal": 3418, "vega_signal": 1423, "option_type": "P", "stock_price": 177.965, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -1120290, "gamma_signal": -158160, "vega_signal": -68989, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": -30840, "gamma_signal": 6458, "vega_signal": 2651, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": -118669, "gamma_signal": -33799, "vega_signal": -13817, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": 9571, "gamma_signal": -2443, "vega_signal": -903, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": 896875, "gamma_signal": 40515, "vega_signal": 17313, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": -32487, "gamma_signal": 4914, "vega_signal": 1980, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": -292597, "gamma_signal": -81174, "vega_signal": -33284, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": -187621, "gamma_signal": 41354, "vega_signal": 17326, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": -6151, "vega_signal": -2475, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -16829, "gamma_signal": 3792, "vega_signal": 1616, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -90836, "gamma_signal": -4038, "vega_signal": -2046, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -24550, "gamma_signal": 3207, "vega_signal": 1269, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -114127, "gamma_signal": -30108, "vega_signal": -12674, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -4297, "gamma_signal": 1261, "vega_signal": 561, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -245210, "gamma_signal": -45539, "vega_signal": -19185, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -108877, "gamma_signal": 23246, "vega_signal": 10115, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -19495, "gamma_signal": -5220, "vega_signal": -2137, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": -486033, "gamma_signal": 88202, "vega_signal": 35959, "option_type": "P", "stock_price": 177.825, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": 70851, "gamma_signal": 19910, "vega_signal": 8137, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": -452549, "gamma_signal": 59949, "vega_signal": 23706, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": -136742, "gamma_signal": -39174, "vega_signal": -16093, "option_type": "C", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": -33966, "gamma_signal": -7, "vega_signal": -476, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": 285435, "gamma_signal": 43029, "vega_signal": 18138, "option_type": "C", "stock_price": 177.775, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": 91734, "gamma_signal": -7117, "vega_signal": -2736, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": -500969, "gamma_signal": -128054, "vega_signal": -55719, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": 23641, "gamma_signal": -6120, "vega_signal": -2633, "option_type": "P", "stock_price": 177.775, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": -742356, "gamma_signal": -139705, "vega_signal": -59157, "option_type": "C", "stock_price": 177.675, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": 26988, "gamma_signal": 5039, "vega_signal": 2453, "option_type": "P", "stock_price": 177.675, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": -14455, "gamma_signal": -4295, "vega_signal": -2316, "option_type": "C", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 14990, "gamma_signal": -3529, "vega_signal": -1456, "option_type": "P", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 11580, "gamma_signal": 20350, "vega_signal": 7961, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": -5078, "vega_signal": -2521, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": -26901, "gamma_signal": -7623, "vega_signal": -2420, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": 165121, "gamma_signal": -30089, "vega_signal": -12301, "option_type": "P", "stock_price": 177.77, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": -3519, "gamma_signal": -1214, "vega_signal": -1054, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": -25062, "gamma_signal": 18340, "vega_signal": 8460, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": 26690, "gamma_signal": 8064, "vega_signal": 3307, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": -171689, "gamma_signal": 58378, "vega_signal": 28030, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": 11406, "gamma_signal": 3751, "vega_signal": 1552, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": -8103, "gamma_signal": 1723, "vega_signal": 712, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": -129856, "gamma_signal": -12720, "vega_signal": -5924, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": -25248, "gamma_signal": 5236, "vega_signal": 2190, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": 534122, "gamma_signal": 152196, "vega_signal": 62496, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": 165756, "gamma_signal": -34727, "vega_signal": -14556, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": 86433, "gamma_signal": 22359, "vega_signal": 9225, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": 7521, "gamma_signal": -22, "vega_signal": 102, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": -1809, "gamma_signal": 2436, "vega_signal": 1023, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": 243471, "gamma_signal": -51176, "vega_signal": -21153, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": 520755, "gamma_signal": 149624, "vega_signal": 61463, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -35400, "gamma_signal": 6840, "vega_signal": 2474, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -558922, "gamma_signal": -213904, "vega_signal": -88548, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": 18605, "gamma_signal": 6466, "vega_signal": 714, "option_type": "C", "stock_price": 177.69, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -409867, "gamma_signal": 119703, "vega_signal": 52910, "option_type": "P", "stock_price": 177.69, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -476502, "gamma_signal": -160378, "vega_signal": -65826, "option_type": "C", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": -37461, "gamma_signal": 8021, "vega_signal": 3303, "option_type": "P", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": -65840, "gamma_signal": -20397, "vega_signal": -8461, "option_type": "C", "stock_price": 177.67, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": -246156, "gamma_signal": 71301, "vega_signal": 31349, "option_type": "P", "stock_price": 177.68, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": -3329, "vega_signal": -1367, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": 63118, "gamma_signal": -13442, "vega_signal": -5574, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": -24663, "gamma_signal": -4710, "vega_signal": -2374, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": -3160, "gamma_signal": -281, "vega_signal": 39, "option_type": "P", "stock_price": 177.765, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": 224748, "gamma_signal": 64883, "vega_signal": 26567, "option_type": "C", "stock_price": 177.775, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": 13023, "gamma_signal": -12600, "vega_signal": -8910, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": 4125, "vega_signal": 1738, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": 26583, "gamma_signal": -7723, "vega_signal": -3441, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": 454224, "gamma_signal": 171099, "vega_signal": 70336, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": -128820, "gamma_signal": 18763, "vega_signal": 7467, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": -16173, "gamma_signal": -21057, "vega_signal": -8382, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": -1154962, "gamma_signal": 360430, "vega_signal": 158724, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": 128709, "gamma_signal": 41696, "vega_signal": 17027, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": 594239, "gamma_signal": -126319, "vega_signal": -52662, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": 2296, "gamma_signal": -83, "vega_signal": -205, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": -7241, "gamma_signal": 2283, "vega_signal": 1168, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": -122023, "gamma_signal": -112080, "vega_signal": -48707, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": 289, "gamma_signal": -96, "vega_signal": -73, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": -11131, "gamma_signal": -5235, "vega_signal": -2296, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": -4645, "gamma_signal": 1313, "vega_signal": 583, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": 21392, "gamma_signal": 297, "vega_signal": 6, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": -33569, "gamma_signal": 6912, "vega_signal": 2855, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": -3711, "gamma_signal": -1745, "vega_signal": -765, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": -173199, "gamma_signal": 4477, "vega_signal": 1853, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": -263657, "gamma_signal": -54451, "vega_signal": -23183, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": 4330, "gamma_signal": 170, "vega_signal": 104, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": -123921, "gamma_signal": -100271, "vega_signal": -48932, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": -3231, "vega_signal": -1296, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": 16569, "gamma_signal": -3476, "vega_signal": -1426, "option_type": "P", "stock_price": 177.77, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": 26901, "gamma_signal": -780, "vega_signal": -135, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": -78565, "gamma_signal": 41684, "vega_signal": 21078, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": 300, "gamma_signal": 976, "vega_signal": 307, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": 235517, "gamma_signal": -66779, "vega_signal": -29379, "option_type": "P", "stock_price": 177.73, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": -123988, "gamma_signal": -36173, "vega_signal": -14881, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -898720, "gamma_signal": 267274, "vega_signal": 121424, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -102827, "gamma_signal": -19256, "vega_signal": -8332, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": -53355, "gamma_signal": 2327, "vega_signal": 362, "option_type": "P", "stock_price": 177.805, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": 74665, "gamma_signal": 22164, "vega_signal": 9294, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 176242, "gamma_signal": -35582, "vega_signal": -14513, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 55070, "gamma_signal": -8805, "vega_signal": -3385, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": 89534, "gamma_signal": -27912, "vega_signal": -15320, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": -47449, "gamma_signal": -7786, "vega_signal": -3696, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": -53700, "gamma_signal": 10933, "vega_signal": 4473, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": 68656, "gamma_signal": 18866, "vega_signal": 8217, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": -12038, "gamma_signal": 2172, "vega_signal": 850, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": 100027, "gamma_signal": 23677, "vega_signal": 9807, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": 100351, "gamma_signal": -15346, "vega_signal": -6358, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": 54528, "gamma_signal": 30437, "vega_signal": 13237, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": -17557, "gamma_signal": 5818, "vega_signal": 2545, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": -14460, "gamma_signal": -1752, "vega_signal": -776, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": -9722, "gamma_signal": -1647, "vega_signal": -815, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -1291, "vega_signal": -571, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": -23284, "gamma_signal": -8208, "vega_signal": -3553, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": 34563, "gamma_signal": -6805, "vega_signal": -2479, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": 108565, "gamma_signal": 30758, "vega_signal": 12578, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 99, "gamma_signal": 33, "vega_signal": 52, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 236940, "gamma_signal": 54273, "vega_signal": 22418, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": 383267, "gamma_signal": -41808, "vega_signal": -17260, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": 10837, "gamma_signal": 319, "vega_signal": 198, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": 38112, "gamma_signal": -2792, "vega_signal": -966, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": -439250, "gamma_signal": -156439, "vega_signal": -62896, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": -8167, "gamma_signal": 1720, "vega_signal": 712, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": -64, "vega_signal": -34, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 13359, "gamma_signal": -3873, "vega_signal": -1713, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 193471, "gamma_signal": 22661, "vega_signal": 10153, "option_type": "C", "stock_price": 178, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 415665, "gamma_signal": -82698, "vega_signal": -34174, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 76978, "gamma_signal": 21990, "vega_signal": 9003, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": -67814, "gamma_signal": 19764, "vega_signal": 8769, "option_type": "P", "stock_price": 177.985, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": -222661, "gamma_signal": -26012, "vega_signal": -11773, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": 48034, "gamma_signal": -9935, "vega_signal": -4074, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": -69784, "gamma_signal": -2253, "vega_signal": 308, "option_type": "C", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -12923, "gamma_signal": 1731, "vega_signal": 715, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -130598, "gamma_signal": -14784, "vega_signal": -6788, "option_type": "C", "stock_price": 178, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": -391129, "gamma_signal": 85626, "vega_signal": 35785, "option_type": "P", "stock_price": 178, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": -65413, "gamma_signal": -19937, "vega_signal": -8185, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": -2424, "vega_signal": -1163, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": -70625, "gamma_signal": -13216, "vega_signal": -5533, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": -1252, "vega_signal": -557, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": 51597, "gamma_signal": 13783, "vega_signal": 5672, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": 30344, "gamma_signal": -9555, "vega_signal": -4302, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": -101990, "gamma_signal": -29451, "vega_signal": -11984, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": -60893, "gamma_signal": 14431, "vega_signal": 6125, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": -218345, "gamma_signal": -44603, "vega_signal": -18829, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": 14284, "gamma_signal": -9243, "vega_signal": -4069, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": 253629, "gamma_signal": 124598, "vega_signal": 52851, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": 2297, "gamma_signal": -2739, "vega_signal": -1213, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": -48364, "gamma_signal": -848, "vega_signal": -572, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": 12430, "gamma_signal": -308, "vega_signal": -2, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": 18372, "gamma_signal": 5790, "vega_signal": 2585, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": 3253, "gamma_signal": -869, "vega_signal": -355, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": -57813, "gamma_signal": -21541, "vega_signal": -8686, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": -24748, "gamma_signal": 3339, "vega_signal": 1323, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": 2432, "gamma_signal": 981, "vega_signal": 393, "option_type": "C", "stock_price": 177.885, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": 117595, "gamma_signal": -84235, "vega_signal": -39804, "option_type": "P", "stock_price": 177.885, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": 29332, "gamma_signal": 7917, "vega_signal": 3378, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": -492354, "gamma_signal": -31492, "vega_signal": -11719, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": -120, "gamma_signal": 33, "vega_signal": 34, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": -31, "vega_signal": -25, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": -314879, "gamma_signal": 41341, "vega_signal": 15930, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": 4005, "gamma_signal": 2944, "vega_signal": 1312, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 19837, "gamma_signal": -3873, "vega_signal": -1568, "option_type": "P", "stock_price": 177.965, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 25742, "gamma_signal": 8471, "vega_signal": 3288, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": 49719, "gamma_signal": 9159, "vega_signal": 3189, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": 5526, "gamma_signal": 1611, "vega_signal": 663, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": 13, "vega_signal": 17, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -529213, "gamma_signal": -249188, "vega_signal": -106970, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": 156718, "gamma_signal": -2967, "vega_signal": -1448, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": -15144, "gamma_signal": -3250, "vega_signal": -1341, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 123339, "gamma_signal": 33529, "vega_signal": 13529, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -84516, "gamma_signal": 18805, "vega_signal": 7783, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -570189, "gamma_signal": -101238, "vega_signal": -42774, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": 1098631, "gamma_signal": 317941, "vega_signal": 127107, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": 16208, "gamma_signal": -2026, "vega_signal": -507, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": -192125, "gamma_signal": -44311, "vega_signal": -19479, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": -12455, "gamma_signal": 2995, "vega_signal": 1277, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": -170954, "gamma_signal": -55135, "vega_signal": -22019, "option_type": "C", "stock_price": 177.855, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": 186132, "gamma_signal": -23911, "vega_signal": -9389, "option_type": "P", "stock_price": 177.855, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": -242190, "gamma_signal": -71238, "vega_signal": -29271, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": -16192, "gamma_signal": 2546, "vega_signal": 1749, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": 20429, "gamma_signal": 3833, "vega_signal": 1641, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": -468005, "gamma_signal": 99545, "vega_signal": 41231, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": 14258, "gamma_signal": 3736, "vega_signal": 1491, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 97261, "gamma_signal": -27670, "vega_signal": -12116, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 726076, "gamma_signal": 208267, "vega_signal": 84449, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": -143790, "gamma_signal": -40398, "vega_signal": -16471, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": -224599, "gamma_signal": -96602, "vega_signal": -41382, "option_type": "C", "stock_price": 177.865, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": -103630, "gamma_signal": -29925, "vega_signal": -12265, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": 96648, "gamma_signal": -21330, "vega_signal": -8785, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": -94969, "gamma_signal": -26639, "vega_signal": -10850, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": -108568, "gamma_signal": 30453, "vega_signal": 12758, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": 8187, "gamma_signal": -1733, "vega_signal": -712, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": 21063, "gamma_signal": 8428, "vega_signal": 3442, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": -16374, "gamma_signal": 3467, "vega_signal": 1424, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": -335589, "gamma_signal": -102425, "vega_signal": -53463, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": 154107, "gamma_signal": -54076, "vega_signal": -25301, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": 5594, "vega_signal": 2176, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": 89971, "gamma_signal": -30769, "vega_signal": -14259, "option_type": "P", "stock_price": 178, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": -50341, "gamma_signal": -449, "vega_signal": -389, "option_type": "C", "stock_price": 177.995, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": 173781, "gamma_signal": -4187, "vega_signal": -1639, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": -14967, "gamma_signal": -3206, "vega_signal": -1338, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -301548, "gamma_signal": 38216, "vega_signal": 14834, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -36089, "gamma_signal": -12526, "vega_signal": -4995, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": 63519, "gamma_signal": -16651, "vega_signal": -6966, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 5348, "vega_signal": 2479, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 126506, "gamma_signal": -16897, "vega_signal": -6471, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 35494, "gamma_signal": 14620, "vega_signal": 5751, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 3062, "gamma_signal": 1388, "vega_signal": 764, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": 2306, "gamma_signal": -498, "vega_signal": -155, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": -828, "vega_signal": -266, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 266595, "gamma_signal": -30733, "vega_signal": -11398, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 138164, "gamma_signal": 20339, "vega_signal": 8723, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": 138, "vega_signal": 94, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -949, "gamma_signal": -456, "vega_signal": -195, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": -24850, "gamma_signal": 3272, "vega_signal": 1252, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": 197633, "gamma_signal": 34145, "vega_signal": 14598, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": 30921, "gamma_signal": -6567, "vega_signal": -2638, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": -116031, "gamma_signal": -35420, "vega_signal": -15062, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": 97627, "gamma_signal": -20420, "vega_signal": -8219, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": -7075886, "gamma_signal": -2881331, "vega_signal": -1153186, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": -12421, "gamma_signal": 1635, "vega_signal": 625, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": -544298, "gamma_signal": -155911, "vega_signal": -62715, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": -29144, "gamma_signal": 4544, "vega_signal": 1811, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": -1688, "vega_signal": -611, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": 63423, "gamma_signal": 13398, "vega_signal": 5704, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": -4576, "gamma_signal": 1690, "vega_signal": 815, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": -1894, "gamma_signal": -909, "vega_signal": -389, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": 2002, "gamma_signal": -736, "vega_signal": -343, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": -4533, "gamma_signal": -1133, "vega_signal": -412, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": -999, "gamma_signal": 389, "vega_signal": 203, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": -153940, "gamma_signal": -43367, "vega_signal": -17215, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": 2002, "gamma_signal": -736, "vega_signal": -343, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": -57690, "gamma_signal": -12438, "vega_signal": -5105, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": 413253, "gamma_signal": -24997, "vega_signal": -6105, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": -69242, "gamma_signal": -11925, "vega_signal": -4969, "option_type": "C", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -1700, "vega_signal": -655, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": -85101, "gamma_signal": -43678, "vega_signal": -18058, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": -313518, "gamma_signal": 41587, "vega_signal": 15726, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": -1903, "vega_signal": -748, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 1765, "vega_signal": 710, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -263887, "gamma_signal": -45606, "vega_signal": -19281, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": -7092, "gamma_signal": -2114, "vega_signal": -900, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": 8662, "gamma_signal": 2223, "vega_signal": 886, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": 998, "gamma_signal": -389, "vega_signal": -203, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": -616726, "gamma_signal": -269751, "vega_signal": -112888, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": -8566, "gamma_signal": 2567, "vega_signal": 1117, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": 9092, "gamma_signal": 1436, "vega_signal": 515, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": -33695, "gamma_signal": 9466, "vega_signal": 4060, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": 34435, "gamma_signal": 152, "vega_signal": 202, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": -31647, "gamma_signal": 2786, "vega_signal": 1080, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": -5182, "gamma_signal": 4245, "vega_signal": 1601, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 39949, "gamma_signal": -8516, "vega_signal": -3410, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": 3146, "vega_signal": 1250, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": 3891, "vega_signal": 1625, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": -53229, "gamma_signal": -11625, "vega_signal": -4711, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.875, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": -310, "gamma_signal": -139, "vega_signal": -77, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": -135376, "gamma_signal": 10552, "vega_signal": 3765, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": 97655, "gamma_signal": 18321, "vega_signal": 7647, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": 218176, "gamma_signal": -34905, "vega_signal": -13697, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": -4503, "gamma_signal": -1140, "vega_signal": -443, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": -1004, "gamma_signal": 393, "vega_signal": 203, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": 15981, "gamma_signal": 17172, "vega_signal": 6921, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": -3010, "gamma_signal": 1178, "vega_signal": 610, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": -10576, "gamma_signal": -6757, "vega_signal": -2634, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": -26379, "gamma_signal": 5994, "vega_signal": 2479, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": 163837, "gamma_signal": 4250, "vega_signal": 2471, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 21237, "gamma_signal": -5631, "vega_signal": -2404, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 305499, "gamma_signal": 39073, "vega_signal": 17239, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": 219703, "gamma_signal": -49563, "vega_signal": -20373, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": -208973, "gamma_signal": -42308, "vega_signal": -17538, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 334131, "gamma_signal": -73449, "vega_signal": -29993, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 3435570, "gamma_signal": 899000, "vega_signal": 360813, "option_type": "C", "stock_price": 178.15, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 376337, "gamma_signal": -51631, "vega_signal": -16727, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 458038, "gamma_signal": 111908, "vega_signal": 44183, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": -27692, "gamma_signal": -5485, "vega_signal": -2808, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": 1252837, "gamma_signal": 462987, "vega_signal": 182356, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -167660, "gamma_signal": 12280, "vega_signal": 3921, "option_type": "P", "stock_price": 178.235, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -953213, "gamma_signal": -161816, "vega_signal": -68554, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": -1195063, "gamma_signal": 278431, "vega_signal": 115201, "option_type": "P", "stock_price": 178.175, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": -78403, "gamma_signal": -22468, "vega_signal": -8922, "option_type": "C", "stock_price": 178.175, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": -1918, "gamma_signal": -429, "vega_signal": -314, "option_type": "P", "stock_price": 178.195, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": 111559, "gamma_signal": 47132, "vega_signal": 18507, "option_type": "C", "stock_price": 178.17, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": 134156, "gamma_signal": -29724, "vega_signal": -12116, "option_type": "P", "stock_price": 178.15, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": -259435, "gamma_signal": -23132, "vega_signal": -10565, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": -44882, "gamma_signal": 1102, "vega_signal": -88, "option_type": "P", "stock_price": 178.17, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": -37475, "gamma_signal": -3844, "vega_signal": -1815, "option_type": "C", "stock_price": 178.085, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": -24132, "gamma_signal": 6022, "vega_signal": 2521, "option_type": "P", "stock_price": 178.085, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": 102820, "gamma_signal": 27742, "vega_signal": 11098, "option_type": "C", "stock_price": 178.035, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 20756, "gamma_signal": -1832, "vega_signal": -514, "option_type": "P", "stock_price": 178.035, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 323821, "gamma_signal": 40747, "vega_signal": 17503, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": 52441, "gamma_signal": -13308, "vega_signal": -5592, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": 713757, "gamma_signal": 157974, "vega_signal": 64235, "option_type": "C", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": -2627, "vega_signal": -1299, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": -23680, "gamma_signal": -7951, "vega_signal": -3112, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": -188243, "gamma_signal": 29448, "vega_signal": 11487, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": 53200, "gamma_signal": 4383, "vega_signal": 2026, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": 150616, "gamma_signal": -15942, "vega_signal": -1589, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": -21834, "gamma_signal": -5356, "vega_signal": -2510, "option_type": "C", "stock_price": 178.08, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": -1263, "vega_signal": -543, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": -21526, "gamma_signal": -3827, "vega_signal": -1584, "option_type": "C", "stock_price": 178.05, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": -74133, "gamma_signal": 29761, "vega_signal": 15119, "option_type": "P", "stock_price": 178.075, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": 207592, "gamma_signal": 38692, "vega_signal": 16287, "option_type": "C", "stock_price": 178.08, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": -11538, "gamma_signal": 4088, "vega_signal": 1847, "option_type": "P", "stock_price": 178.065, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": -52477, "gamma_signal": -16098, "vega_signal": -6342, "option_type": "C", "stock_price": 178.105, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": -42946, "gamma_signal": 10054, "vega_signal": 4080, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": 15852, "gamma_signal": 2212, "vega_signal": 943, "option_type": "C", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": 345010, "gamma_signal": 25414, "vega_signal": 11878, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": 155269, "gamma_signal": -5739, "vega_signal": -2861, "option_type": "P", "stock_price": 178.2, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": -110745, "gamma_signal": -46333, "vega_signal": -19855, "option_type": "C", "stock_price": 178.195, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": -208774, "gamma_signal": 49425, "vega_signal": 20005, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": -421191, "gamma_signal": -66767, "vega_signal": -28256, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": 263742, "gamma_signal": -75498, "vega_signal": -32033, "option_type": "P", "stock_price": 178.2, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": -329841, "gamma_signal": -47642, "vega_signal": -20423, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": -12304, "gamma_signal": 1685, "vega_signal": 632, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": 21359, "gamma_signal": 4912, "vega_signal": 1990, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 19233, "gamma_signal": 2964, "vega_signal": 1267, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": -4070, "gamma_signal": 1263, "vega_signal": 543, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": 33991, "gamma_signal": 9712, "vega_signal": 3840, "option_type": "C", "stock_price": 178.095, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": -9657, "gamma_signal": 2468, "vega_signal": 1034, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": -45899, "gamma_signal": -10476, "vega_signal": -4225, "option_type": "C", "stock_price": 178.09, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": -676365, "gamma_signal": 34426, "vega_signal": 11375, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": 6299, "gamma_signal": 4964, "vega_signal": 1884, "option_type": "C", "stock_price": 178.03, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": -11854, "gamma_signal": 3022, "vega_signal": 1250, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": 38511, "gamma_signal": -5844, "vega_signal": -2947, "option_type": "C", "stock_price": 178.12, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": 24535, "gamma_signal": -5467, "vega_signal": -2263, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": -20949, "gamma_signal": -3839, "vega_signal": -1612, "option_type": "C", "stock_price": 178.135, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": -95168, "gamma_signal": 3679, "vega_signal": 1199, "option_type": "P", "stock_price": 178.135, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": 8839, "gamma_signal": 2218, "vega_signal": 866, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": 23337, "gamma_signal": -5281, "vega_signal": -2121, "option_type": "P", "stock_price": 178.18, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": -622041, "gamma_signal": -166132, "vega_signal": -66168, "option_type": "C", "stock_price": 178.14, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": 4082, "gamma_signal": -1264, "vega_signal": -544, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": 6228, "vega_signal": 2414, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 2201, "gamma_signal": -555, "vega_signal": -216, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 593693, "gamma_signal": 179655, "vega_signal": 71097, "option_type": "C", "stock_price": 178.23, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": -154701, "gamma_signal": 13456, "vega_signal": 4871, "option_type": "P", "stock_price": 178.22, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": 87664, "gamma_signal": 13938, "vega_signal": 5901, "option_type": "C", "stock_price": 178.21, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": -310896, "gamma_signal": 67743, "vega_signal": 27238, "option_type": "P", "stock_price": 178.21, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": 2411, "gamma_signal": 990, "vega_signal": 390, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": -136, "gamma_signal": 1248, "vega_signal": 3201, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": -137691, "gamma_signal": -42548, "vega_signal": -16704, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 23319, "gamma_signal": -6633, "vega_signal": -2635, "option_type": "P", "stock_price": 178.25, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 6090, "gamma_signal": -2666, "vega_signal": -1080, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": -43011, "gamma_signal": 7219, "vega_signal": 1035, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": -327216, "gamma_signal": -122202, "vega_signal": -46748, "option_type": "C", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": 75454, "gamma_signal": -18157, "vega_signal": -7135, "option_type": "P", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": 138876, "gamma_signal": -10409, "vega_signal": -2966, "option_type": "C", "stock_price": 178.36, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": 592793, "gamma_signal": -139896, "vega_signal": -56569, "option_type": "P", "stock_price": 178.36, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": 26062, "gamma_signal": 7487, "vega_signal": 2938, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -965120, "gamma_signal": 226265, "vega_signal": 90907, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -53381, "gamma_signal": -15006, "vega_signal": -5877, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": -40679, "gamma_signal": 8569, "vega_signal": 3332, "option_type": "P", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": 10322, "gamma_signal": 1688, "vega_signal": 708, "option_type": "C", "stock_price": 178.295, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": 7466, "gamma_signal": -1748, "vega_signal": -702, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": -104848, "gamma_signal": -21285, "vega_signal": -8770, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": -18793, "gamma_signal": 4720, "vega_signal": 1932, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": 980629, "gamma_signal": 278932, "vega_signal": 109323, "option_type": "C", "stock_price": 178.255, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": -15446, "gamma_signal": 4894, "vega_signal": 2110, "option_type": "P", "stock_price": 178.29, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": -182063, "gamma_signal": -28464, "vega_signal": -11916, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.255, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": 401588, "gamma_signal": 161467, "vega_signal": 61973, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 164515, "gamma_signal": -39164, "vega_signal": -15799, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 137971, "gamma_signal": 52623, "vega_signal": 20849, "option_type": "C", "stock_price": 178.28, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": 183369, "gamma_signal": -17999, "vega_signal": -6968, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": -7656, "gamma_signal": 524, "vega_signal": -521, "option_type": "C", "stock_price": 178.31, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": 216540, "gamma_signal": -50709, "vega_signal": -20363, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": -865316, "gamma_signal": -74633, "vega_signal": -33903, "option_type": "C", "stock_price": 178.285, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 116895, "gamma_signal": -44479, "vega_signal": -22608, "option_type": "P", "stock_price": 178.31, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 110867, "gamma_signal": 22877, "vega_signal": 9289, "option_type": "C", "stock_price": 178.245, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": -1732, "vega_signal": -701, "option_type": "P", "stock_price": 178.26, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": -444626, "gamma_signal": -90039, "vega_signal": -36693, "option_type": "C", "stock_price": 178.175, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": 354509, "gamma_signal": -78993, "vega_signal": -31963, "option_type": "P", "stock_price": 178.19, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": 274677, "gamma_signal": 74663, "vega_signal": 29906, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -2180, "vega_signal": -1092, "option_type": "P", "stock_price": 178.27, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": -12964, "gamma_signal": -3771, "vega_signal": -1502, "option_type": "C", "stock_price": 178.21, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.245, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 330837, "gamma_signal": 88094, "vega_signal": 34431, "option_type": "C", "stock_price": 178.24, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": 15800, "gamma_signal": -2943, "vega_signal": -1175, "option_type": "P", "stock_price": 178.22, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": -1731, "gamma_signal": 2114, "vega_signal": 773, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": -84581, "gamma_signal": -7362, "vega_signal": -3655, "option_type": "P", "stock_price": 178.205, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": -24037, "gamma_signal": 3713, "vega_signal": 1132, "option_type": "C", "stock_price": 178.21, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": -110239, "gamma_signal": 32429, "vega_signal": 13834, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": 135828, "gamma_signal": 66069, "vega_signal": 25337, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": -1214, "vega_signal": -525, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": 139031, "gamma_signal": 9380, "vega_signal": 3233, "option_type": "C", "stock_price": 178.27, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 52462, "gamma_signal": -13518, "vega_signal": -5607, "option_type": "P", "stock_price": 178.27, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 1280580, "gamma_signal": 208191, "vega_signal": 87499, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": 111569, "gamma_signal": -20638, "vega_signal": -10712, "option_type": "P", "stock_price": 178.34, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": -17913, "gamma_signal": 2099, "vega_signal": 610, "option_type": "C", "stock_price": 178.3, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": -7427, "gamma_signal": 1733, "vega_signal": 701, "option_type": "P", "stock_price": 178.33, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": -17404, "gamma_signal": -1805, "vega_signal": -790, "option_type": "C", "stock_price": 178.315, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": 8947, "gamma_signal": -877, "vega_signal": -220, "option_type": "P", "stock_price": 178.315, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": 198782, "gamma_signal": 80301, "vega_signal": 30875, "option_type": "C", "stock_price": 178.32, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": 129194, "gamma_signal": -30435, "vega_signal": -12428, "option_type": "P", "stock_price": 178.33, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": -81587, "gamma_signal": -11628, "vega_signal": -4993, "option_type": "C", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": 207868, "gamma_signal": -48541, "vega_signal": -19228, "option_type": "P", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": -51631, "gamma_signal": -12932, "vega_signal": -5515, "option_type": "C", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 212763, "gamma_signal": -49734, "vega_signal": -20377, "option_type": "P", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 356642, "gamma_signal": 51885, "vega_signal": 21869, "option_type": "C", "stock_price": 178.42, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": 66590, "gamma_signal": -19375, "vega_signal": -8070, "option_type": "P", "stock_price": 178.38, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": 343296, "gamma_signal": 143355, "vega_signal": 57480, "option_type": "C", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 10145, "gamma_signal": -4242, "vega_signal": -1892, "option_type": "P", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 431843, "gamma_signal": 53000, "vega_signal": 21248, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": 86624, "gamma_signal": -18390, "vega_signal": -7766, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": -1157488, "gamma_signal": -174817, "vega_signal": -74633, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": 176823, "gamma_signal": -23814, "vega_signal": -8831, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": 417162, "gamma_signal": 181802, "vega_signal": 70843, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": -81805, "gamma_signal": 4979, "vega_signal": 968, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": 379149, "gamma_signal": 113607, "vega_signal": 44634, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": 71787, "gamma_signal": -10521, "vega_signal": -4247, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": -137157, "gamma_signal": -53489, "vega_signal": -19790, "option_type": "C", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": -163556, "gamma_signal": 35856, "vega_signal": 14242, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": 973444, "gamma_signal": 158069, "vega_signal": 66359, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": 29975, "gamma_signal": -22196, "vega_signal": -8997, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": 40374, "gamma_signal": 2100, "vega_signal": 986, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -216786, "gamma_signal": 30869, "vega_signal": 11370, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -24949, "gamma_signal": -6589, "vega_signal": -2483, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": -216315, "gamma_signal": 52759, "vega_signal": 21278, "option_type": "P", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": 553047, "gamma_signal": 137698, "vega_signal": 54533, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": 66539, "gamma_signal": -10212, "vega_signal": -3972, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": -187575, "gamma_signal": -22721, "vega_signal": -9024, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -28620, "gamma_signal": -6268, "vega_signal": -3275, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -62983, "gamma_signal": -20392, "vega_signal": -8150, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": -3561, "gamma_signal": 1158, "vega_signal": 503, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": 60440, "gamma_signal": -13232, "vega_signal": -4348, "option_type": "C", "stock_price": 178.475, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": 150624, "gamma_signal": -10608, "vega_signal": -3874, "option_type": "P", "stock_price": 178.475, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": -97097, "gamma_signal": -17740, "vega_signal": -7509, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": -10684, "gamma_signal": 3475, "vega_signal": 1510, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": -37694, "gamma_signal": -5172, "vega_signal": -2442, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": 1883233, "gamma_signal": 390293, "vega_signal": 155698, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": 41873, "gamma_signal": -16156, "vega_signal": -7101, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": -45717, "gamma_signal": -35523, "vega_signal": -13223, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": -24309, "gamma_signal": -887, "vega_signal": -179, "option_type": "P", "stock_price": 178.565, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": -13747, "gamma_signal": -5647, "vega_signal": -2294, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": 166208, "gamma_signal": -46111, "vega_signal": -19750, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": -263557, "gamma_signal": -47229, "vega_signal": -19324, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": -4671008, "gamma_signal": 1621178, "vega_signal": 706239, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": 785065, "gamma_signal": 227359, "vega_signal": 88970, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": -163660, "gamma_signal": 36775, "vega_signal": 14424, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": 20635, "gamma_signal": 5871, "vega_signal": 2413, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": 2373741, "gamma_signal": -773359, "vega_signal": -335592, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": -785025, "gamma_signal": -212805, "vega_signal": -84386, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": -136592, "gamma_signal": 15121, "vega_signal": 4912, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": 104473, "gamma_signal": 92375, "vega_signal": 34197, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 232388, "gamma_signal": -30559, "vega_signal": -12184, "option_type": "P", "stock_price": 178.68, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 230703, "gamma_signal": 36623, "vega_signal": 15318, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": 136738, "gamma_signal": -18850, "vega_signal": -6837, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": -106174, "gamma_signal": -21986, "vega_signal": -8838, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": 27870, "gamma_signal": -7196, "vega_signal": -3554, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": 107330, "gamma_signal": 888, "vega_signal": 1052, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": 246321, "gamma_signal": -41614, "vega_signal": -17304, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": -1859, "gamma_signal": -1666, "vega_signal": -616, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": -6316, "gamma_signal": -955, "vega_signal": -531, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": -89139, "gamma_signal": -11299, "vega_signal": -4897, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": -17255, "gamma_signal": 5327, "vega_signal": 2388, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": -14723, "gamma_signal": -185, "vega_signal": -945, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": 423056, "gamma_signal": -86876, "vega_signal": -38084, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": 95144, "gamma_signal": 23188, "vega_signal": 9278, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": 3064, "vega_signal": 1136, "option_type": "P", "stock_price": 178.68, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": -172186, "gamma_signal": -13420, "vega_signal": -6109, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": -3270, "vega_signal": -1370, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": 1369545, "gamma_signal": 187376, "vega_signal": 80318, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": 321483, "gamma_signal": -69514, "vega_signal": -28780, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": -33179, "gamma_signal": -8586, "vega_signal": -3408, "option_type": "C", "stock_price": 178.705, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": -954633, "gamma_signal": 24701, "vega_signal": 8981, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": 274653, "gamma_signal": 34823, "vega_signal": 14971, "option_type": "C", "stock_price": 178.72, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -382714, "gamma_signal": 28596, "vega_signal": 10193, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -223503, "gamma_signal": -73090, "vega_signal": -28868, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": -1130184, "gamma_signal": 150817, "vega_signal": 56278, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": 25085, "gamma_signal": 33469, "vega_signal": 12213, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": -109915, "gamma_signal": 27518, "vega_signal": 11377, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": -14225, "gamma_signal": -16316, "vega_signal": -6046, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": -29566, "gamma_signal": 5856, "vega_signal": 2338, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": 8433, "vega_signal": 3324, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": -82264, "gamma_signal": 32438, "vega_signal": 17402, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": -54897, "gamma_signal": -19402, "vega_signal": -7652, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": 34029, "gamma_signal": -599, "vega_signal": 499, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": -43753, "gamma_signal": -16654, "vega_signal": -6377, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": 80305, "gamma_signal": -15590, "vega_signal": -6252, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": -132599, "gamma_signal": -34314, "vega_signal": -13619, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": 64054, "gamma_signal": -11406, "vega_signal": -4560, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": -177191, "gamma_signal": -76772, "vega_signal": -29143, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": -75444, "gamma_signal": 24324, "vega_signal": 10531, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": -25490, "gamma_signal": -13058, "vega_signal": -5160, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": -118049, "gamma_signal": 8849, "vega_signal": 2456, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": 142300, "gamma_signal": 23987, "vega_signal": 9849, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": 120958, "gamma_signal": -24133, "vega_signal": -9576, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": 744662, "gamma_signal": 184269, "vega_signal": 73532, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": 74495, "gamma_signal": -23973, "vega_signal": -10407, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": -61214, "gamma_signal": -15689, "vega_signal": -6196, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": -14054, "gamma_signal": 3397, "vega_signal": 1385, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": -735376, "gamma_signal": -166260, "vega_signal": -66583, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": -471576, "gamma_signal": 79541, "vega_signal": 30936, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": 8540, "gamma_signal": 3970, "vega_signal": 2069, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": 32614, "gamma_signal": -3812, "vega_signal": -1328, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": -13254, "gamma_signal": 64, "vega_signal": -102, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": 214165, "gamma_signal": -44123, "vega_signal": -18595, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": 536790, "gamma_signal": 93537, "vega_signal": 38847, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": 138766, "gamma_signal": 846, "vega_signal": 534, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": 243562, "gamma_signal": 39496, "vega_signal": 16228, "option_type": "C", "stock_price": 178.76, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 256564, "gamma_signal": -48985, "vega_signal": -22070, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 643918, "gamma_signal": 266599, "vega_signal": 106285, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": 10075, "gamma_signal": -1989, "vega_signal": -540, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": -820967, "gamma_signal": -447430, "vega_signal": -180537, "option_type": "C", "stock_price": 178.805, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": 96928, "gamma_signal": -13658, "vega_signal": -6000, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": 35842, "gamma_signal": 2573, "vega_signal": 1162, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 210510, "gamma_signal": -17636, "vega_signal": -7006, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 84291, "gamma_signal": 11726, "vega_signal": 5114, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": 293853, "gamma_signal": -68740, "vega_signal": -28350, "option_type": "P", "stock_price": 178.82, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": -165272, "gamma_signal": -5638, "vega_signal": -3147, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": -3069, "gamma_signal": 1032, "vega_signal": 415, "option_type": "P", "stock_price": 178.815, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": 61405, "gamma_signal": 24110, "vega_signal": 8998, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 31059, "gamma_signal": 248, "vega_signal": 238, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 93780, "gamma_signal": 19867, "vega_signal": 7974, "option_type": "C", "stock_price": 178.82, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": -469503, "gamma_signal": -124465, "vega_signal": -48926, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": 62, "gamma_signal": -1047, "vega_signal": -565, "option_type": "P", "stock_price": 178.8, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": 10201, "gamma_signal": 3107, "vega_signal": 1221, "option_type": "C", "stock_price": 178.765, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": -124966, "gamma_signal": 31655, "vega_signal": 12919, "option_type": "P", "stock_price": 178.78, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": 9699, "gamma_signal": -3544, "vega_signal": -1424, "option_type": "C", "stock_price": 178.745, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": 21804, "gamma_signal": -6512, "vega_signal": -2713, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": 12904, "gamma_signal": 4152, "vega_signal": 1598, "option_type": "C", "stock_price": 178.75, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 26612, "gamma_signal": -1501, "vega_signal": -138, "option_type": "P", "stock_price": 178.75, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 268285, "gamma_signal": 71850, "vega_signal": 28233, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": -79656, "gamma_signal": 999, "vega_signal": 333, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": 266474, "gamma_signal": 114027, "vega_signal": 42857, "option_type": "C", "stock_price": 178.765, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": 657816, "gamma_signal": -169206, "vega_signal": -69399, "option_type": "P", "stock_price": 178.765, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": 33676, "gamma_signal": 4838, "vega_signal": 2047, "option_type": "C", "stock_price": 178.78, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": -101239, "gamma_signal": 4880, "vega_signal": 831, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": 7227, "gamma_signal": 221, "vega_signal": 96, "option_type": "C", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": -3304, "gamma_signal": 1095, "vega_signal": 481, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": 17263, "gamma_signal": 3455, "vega_signal": 2247, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": -61864, "gamma_signal": 16559, "vega_signal": 7202, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": 30708, "gamma_signal": 3843, "vega_signal": 1722, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": -23173, "gamma_signal": 6869, "vega_signal": 2910, "option_type": "P", "stock_price": 178.79, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": -328702, "gamma_signal": -48898, "vega_signal": -20635, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": -52688, "gamma_signal": 10747, "vega_signal": 4426, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": 67712, "gamma_signal": 17341, "vega_signal": 6859, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 299829, "gamma_signal": -61929, "vega_signal": -25119, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 1169352, "gamma_signal": 184311, "vega_signal": 77511, "option_type": "C", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": 53786, "gamma_signal": -5539, "vega_signal": -2058, "option_type": "P", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": 111982, "gamma_signal": 27317, "vega_signal": 11109, "option_type": "C", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": -13639, "gamma_signal": 4444, "vega_signal": 1962, "option_type": "P", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": -10814, "gamma_signal": -30186, "vega_signal": -11053, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": -13322, "gamma_signal": 2788, "vega_signal": 1072, "option_type": "P", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": 138056, "gamma_signal": 24592, "vega_signal": 10085, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": 1167, "gamma_signal": -1344, "vega_signal": -758, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": -206294, "gamma_signal": -35107, "vega_signal": -14551, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": -818, "gamma_signal": 321, "vega_signal": 173, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": -242453, "gamma_signal": -55698, "vega_signal": -22204, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": 1487, "vega_signal": 875, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": -94840, "gamma_signal": -16319, "vega_signal": -6560, "option_type": "C", "stock_price": 178.89, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": 89997, "gamma_signal": 365, "vega_signal": 1390, "option_type": "P", "stock_price": 178.89, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": 458043, "gamma_signal": 134722, "vega_signal": 53038, "option_type": "C", "stock_price": 178.94, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": 156624, "gamma_signal": -36499, "vega_signal": -15279, "option_type": "P", "stock_price": 178.94, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": 10664, "vega_signal": 4404, "option_type": "C", "stock_price": 178.9, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -103941, "gamma_signal": 30687, "vega_signal": 13401, "option_type": "P", "stock_price": 178.91, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -268754, "gamma_signal": -33855, "vega_signal": -14587, "option_type": "C", "stock_price": 178.87, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": 150983, "gamma_signal": -24560, "vega_signal": -9653, "option_type": "P", "stock_price": 178.87, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": -111179, "gamma_signal": -104424, "vega_signal": -59916, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 101958, "gamma_signal": -25642, "vega_signal": -10275, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 37517, "gamma_signal": 9992, "vega_signal": 3917, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": 118796, "gamma_signal": -30183, "vega_signal": -12343, "option_type": "P", "stock_price": 178.845, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": -376297, "gamma_signal": -91247, "vega_signal": -35944, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": 763472, "gamma_signal": -71133, "vega_signal": -28886, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": -97392, "gamma_signal": -14619, "vega_signal": -5817, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": -6320, "gamma_signal": 2234, "vega_signal": 1043, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": 46618, "gamma_signal": 379, "vega_signal": 745, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": 143783, "gamma_signal": -39465, "vega_signal": -16324, "option_type": "P", "stock_price": 178.78, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": -305, "vega_signal": -156, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": 50484, "gamma_signal": -12800, "vega_signal": -5165, "option_type": "P", "stock_price": 178.765, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": -330371, "gamma_signal": -104227, "vega_signal": -56703, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": 58167, "gamma_signal": -12089, "vega_signal": -4260, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": -899412, "gamma_signal": -337124, "vega_signal": -127366, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": 67133, "gamma_signal": -17486, "vega_signal": -7147, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": -626, "gamma_signal": -305, "vega_signal": -156, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": -26674, "gamma_signal": -8536, "vega_signal": -4429, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": -45763, "gamma_signal": -10345, "vega_signal": -4130, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": 750710, "gamma_signal": -191301, "vega_signal": -78316, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": -71159, "gamma_signal": 304, "vega_signal": -226, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": -88394, "gamma_signal": -16806, "vega_signal": -6840, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": -157174, "gamma_signal": -1291, "vega_signal": -408, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": -95984, "gamma_signal": -31719, "vega_signal": -12284, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": -479220, "gamma_signal": 66607, "vega_signal": 24283, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": -154, "gamma_signal": -22474, "vega_signal": -19867, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": -857297, "gamma_signal": 177806, "vega_signal": 71996, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": -8982, "gamma_signal": -3565, "vega_signal": -1357, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": -71095, "gamma_signal": 18036, "vega_signal": 7337, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": 3132, "gamma_signal": 1254, "vega_signal": 500, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": 23931, "gamma_signal": -7866, "vega_signal": -3434, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": -1829391, "gamma_signal": -742197, "vega_signal": -283952, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": 44246, "gamma_signal": -12984, "vega_signal": -5316, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": -66622, "gamma_signal": -16375, "vega_signal": -6792, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -177024, "gamma_signal": 48703, "vega_signal": 19789, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -22030, "gamma_signal": -3260, "vega_signal": -1374, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": 295024, "gamma_signal": -43329, "vega_signal": -16029, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": 47206, "gamma_signal": 12309, "vega_signal": 4938, "option_type": "C", "stock_price": 178.575, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 80442, "gamma_signal": -10207, "vega_signal": -3735, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 68996, "gamma_signal": 22042, "vega_signal": 9081, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": -1038132, "gamma_signal": 182843, "vega_signal": 70193, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": 11279, "gamma_signal": 4544, "vega_signal": 3227, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": 16002, "vega_signal": 8455, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": 94329, "gamma_signal": 24753, "vega_signal": 9731, "option_type": "C", "stock_price": 178.615, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": 426, "vega_signal": 558, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -175917, "gamma_signal": -33759, "vega_signal": -13834, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": -622352, "gamma_signal": 152006, "vega_signal": 61278, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": 55004, "gamma_signal": 15633, "vega_signal": 6096, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": -100280, "gamma_signal": 14218, "vega_signal": 5058, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": -18966, "gamma_signal": -9001, "vega_signal": -4709, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 159617, "gamma_signal": -4132, "vega_signal": -1689, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 28415, "gamma_signal": 11467, "vega_signal": 4360, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": -278028, "gamma_signal": 34598, "vega_signal": 14052, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": -57379, "gamma_signal": -11158, "vega_signal": -4486, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": -2134, "vega_signal": -899, "option_type": "P", "stock_price": 178.555, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": -256349, "gamma_signal": -38595, "vega_signal": -16025, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -376236, "gamma_signal": 54220, "vega_signal": 20202, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -130330, "gamma_signal": -19703, "vega_signal": -8120, "option_type": "C", "stock_price": 178.39, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": -27363, "gamma_signal": 10394, "vega_signal": 4456, "option_type": "P", "stock_price": 178.4, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": -18596, "gamma_signal": -26184, "vega_signal": -9578, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": -268180, "gamma_signal": 50903, "vega_signal": 15912, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": 35640, "gamma_signal": 4764, "vega_signal": 1877, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": 75095, "gamma_signal": -18680, "vega_signal": -7543, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": -153979, "gamma_signal": -62695, "vega_signal": -26628, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": -22987, "gamma_signal": 7800, "vega_signal": 3365, "option_type": "P", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": -138371, "gamma_signal": -36215, "vega_signal": -14237, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": -827896, "gamma_signal": 210010, "vega_signal": 85045, "option_type": "P", "stock_price": 178.385, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": -80712, "gamma_signal": -26021, "vega_signal": -10066, "option_type": "C", "stock_price": 178.39, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": -412319, "gamma_signal": 67903, "vega_signal": 25896, "option_type": "P", "stock_price": 178.41, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": 408, "gamma_signal": -31, "vega_signal": -9, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": -82813, "gamma_signal": 23242, "vega_signal": 9772, "option_type": "P", "stock_price": 178.37, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": 1472886, "gamma_signal": 211991, "vega_signal": 90664, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": 479132, "gamma_signal": -109744, "vega_signal": -44188, "option_type": "P", "stock_price": 178.4, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": 247087, "gamma_signal": 56951, "vega_signal": 22775, "option_type": "C", "stock_price": 178.46, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": 171471, "gamma_signal": -61902, "vega_signal": -25962, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": -211151, "gamma_signal": -22429, "vega_signal": -9877, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": -5941, "vega_signal": -2592, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.44, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": -23439, "gamma_signal": 6048, "vega_signal": 2636, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": 40042, "gamma_signal": 12414, "vega_signal": 5055, "option_type": "C", "stock_price": 178.5, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": 197807, "gamma_signal": -59211, "vega_signal": -25590, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": -48876, "gamma_signal": -8330, "vega_signal": -3375, "option_type": "C", "stock_price": 178.575, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": 3767, "gamma_signal": -1189, "vega_signal": -519, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": 71771, "gamma_signal": 3960, "vega_signal": 1525, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 24548, "gamma_signal": -6476, "vega_signal": -2926, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 64777, "gamma_signal": 17056, "vega_signal": 6498, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": 1296, "vega_signal": 929, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 53375, "gamma_signal": 21967, "vega_signal": 8481, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": -11820, "gamma_signal": 1755, "vega_signal": 656, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": 28774, "gamma_signal": 11815, "vega_signal": 4532, "option_type": "C", "stock_price": 178.595, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 162587, "gamma_signal": 44785, "vega_signal": 17617, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": -24502, "gamma_signal": 6860, "vega_signal": 2826, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": -37123, "gamma_signal": -847, "vega_signal": -15, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": -168464, "gamma_signal": 24774, "vega_signal": 9213, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": 46541, "gamma_signal": 318, "vega_signal": 603, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": -1036660, "gamma_signal": 160564, "vega_signal": 60020, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": 204152, "gamma_signal": 29892, "vega_signal": 12569, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": -64394, "gamma_signal": 11355, "vega_signal": 4443, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": 3324, "vega_signal": 1554, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 16465, "gamma_signal": 2365, "vega_signal": 1085, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": 70664, "gamma_signal": -21822, "vega_signal": -9395, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": -130579, "gamma_signal": -30913, "vega_signal": -12345, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": -77565, "gamma_signal": 18387, "vega_signal": 7371, "option_type": "P", "stock_price": 178.675, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -1646, "vega_signal": -691, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": 15427, "gamma_signal": -1114, "vega_signal": -393, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": 10847, "gamma_signal": 9420, "vega_signal": 3648, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": -74, "gamma_signal": 18, "vega_signal": 22, "option_type": "P", "stock_price": 178.68, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 181184, "gamma_signal": 20768, "vega_signal": 9505, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 12006, "gamma_signal": 6287, "vega_signal": 3036, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 34697, "gamma_signal": 9358, "vega_signal": 3718, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -2299, "vega_signal": -1002, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": 121101, "gamma_signal": 41096, "vega_signal": 15832, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": 3549, "gamma_signal": -1150, "vega_signal": -501, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": 115297, "gamma_signal": 18366, "vega_signal": 7698, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": -77154, "gamma_signal": 5572, "vega_signal": 1963, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": -12506, "vega_signal": -4913, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": 34288, "gamma_signal": -11297, "vega_signal": -4908, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": -5721, "gamma_signal": -2305, "vega_signal": -875, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": 29147, "gamma_signal": -10571, "vega_signal": -8057, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 842, "vega_signal": 331, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": 76602, "gamma_signal": -21352, "vega_signal": -12419, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": 172896, "gamma_signal": 45816, "vega_signal": 17849, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 2833, "vega_signal": 1175, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": -41700, "gamma_signal": -11349, "vega_signal": -4403, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -88213, "gamma_signal": 7544, "vega_signal": 2669, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -13803, "gamma_signal": -6612, "vega_signal": -2797, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": 3407, "vega_signal": 1368, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": 5051, "gamma_signal": -704, "vega_signal": -292, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": -2688, "gamma_signal": 1765, "vega_signal": 810, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": 172431, "gamma_signal": 24556, "vega_signal": 10247, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": -11384, "gamma_signal": 1830, "vega_signal": 674, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": -34062, "gamma_signal": -17919, "vega_signal": -7821, "option_type": "C", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": -20361, "gamma_signal": 5111, "vega_signal": 2053, "option_type": "P", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": 92130, "gamma_signal": 6914, "vega_signal": 3116, "option_type": "C", "stock_price": 178.585, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": -14832, "gamma_signal": -1734, "vega_signal": -1126, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": 875, "vega_signal": 397, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": 6696, "gamma_signal": -2362, "vega_signal": -1081, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": -70955, "gamma_signal": -16185, "vega_signal": -6284, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": -6944, "gamma_signal": 1707, "vega_signal": 689, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": -38677, "gamma_signal": -12936, "vega_signal": -4983, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": -147658, "gamma_signal": -23145, "vega_signal": -9643, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": 28407, "gamma_signal": -4026, "vega_signal": -1493, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": -21723, "gamma_signal": -3297, "vega_signal": -1380, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": 53144, "gamma_signal": -17194, "vega_signal": -7505, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": -16148, "gamma_signal": -8139, "vega_signal": -3335, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": 111549, "gamma_signal": -16869, "vega_signal": -6192, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": -295, "vega_signal": -197, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": -102445, "gamma_signal": 24965, "vega_signal": 10031, "option_type": "P", "stock_price": 178.685, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": -20712, "gamma_signal": -2782, "vega_signal": -1176, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": -7086, "gamma_signal": 2293, "vega_signal": 1001, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": 32516, "gamma_signal": 6918, "vega_signal": 3181, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": -383129, "gamma_signal": 27095, "vega_signal": 9462, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": 132768, "gamma_signal": 9685, "vega_signal": 4396, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 189440, "gamma_signal": -44518, "vega_signal": -17851, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 621, "gamma_signal": 308, "vega_signal": 150, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": 16237, "gamma_signal": -5020, "vega_signal": -2084, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": -75085, "gamma_signal": -22263, "vega_signal": -8641, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": 128439, "gamma_signal": 33758, "vega_signal": 13195, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": 206, "gamma_signal": -62, "vega_signal": -54, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": -1793, "vega_signal": -724, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": 61195, "gamma_signal": -16377, "vega_signal": -6703, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": -79493, "gamma_signal": -26374, "vega_signal": -10441, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": 5886, "gamma_signal": -6027, "vega_signal": -3018, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": 574124, "gamma_signal": 168321, "vega_signal": 65812, "option_type": "C", "stock_price": 178.72, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": -7867138, "gamma_signal": 2631225, "vega_signal": 1155424, "option_type": "P", "stock_price": 178.72, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": -214216, "gamma_signal": -18237, "vega_signal": -7940, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": -10288, "gamma_signal": 2263, "vega_signal": 875, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": 327262, "gamma_signal": 79161, "vega_signal": 30730, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": -32362, "gamma_signal": 7483, "vega_signal": 3045, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": -57034, "gamma_signal": 21737, "vega_signal": 7742, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": -57713, "gamma_signal": 11991, "vega_signal": 4684, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": 33566, "gamma_signal": 15711, "vega_signal": 8337, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": -69861, "gamma_signal": 3925, "vega_signal": 1317, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": 25003, "gamma_signal": 6398, "vega_signal": 2492, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": 13831, "gamma_signal": -3407, "vega_signal": -1375, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": 13223, "gamma_signal": 3552, "vega_signal": 1405, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -10445, "gamma_signal": 2844, "vega_signal": 1187, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -226370, "gamma_signal": -85860, "vega_signal": -32744, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 33202, "gamma_signal": -5847, "vega_signal": -2216, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": 1324, "gamma_signal": -794, "vega_signal": -1033, "option_type": "P", "stock_price": 178.53, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": -2998, "gamma_signal": -1532, "vega_signal": -634, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": 6909, "gamma_signal": -1702, "vega_signal": -687, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": 8160, "gamma_signal": 1183, "vega_signal": 151, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": 1646, "gamma_signal": -624, "vega_signal": -297, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": 66082, "gamma_signal": 17684, "vega_signal": 7077, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": -38678, "gamma_signal": 9557, "vega_signal": 3956, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": 7005, "gamma_signal": -1682, "vega_signal": -689, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": -11281, "gamma_signal": -4487, "vega_signal": -1731, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": 34443, "gamma_signal": -5276, "vega_signal": -2007, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": 12636, "gamma_signal": 5955, "vega_signal": 3132, "option_type": "C", "stock_price": 178.51, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": 765892, "gamma_signal": -55727, "vega_signal": -20143, "option_type": "P", "stock_price": 178.51, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": -83758, "gamma_signal": -7876, "vega_signal": -3393, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": 24669, "gamma_signal": -6192, "vega_signal": -2578, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": -33652, "gamma_signal": -731, "vega_signal": -413, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": -22213, "gamma_signal": 7468, "vega_signal": 3382, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": -41402, "gamma_signal": -16609, "vega_signal": -6315, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": 70038, "gamma_signal": -16822, "vega_signal": -6893, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": -38825, "gamma_signal": -19024, "vega_signal": -7733, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": -14605, "gamma_signal": 4574, "vega_signal": 2035, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": 1502329, "gamma_signal": 399327, "vega_signal": 157621, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": -24959, "gamma_signal": 6795, "vega_signal": 2905, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": 44601, "gamma_signal": 21885, "vega_signal": 8930, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": -44764, "gamma_signal": 765, "vega_signal": -205, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": -38446, "gamma_signal": -19083, "vega_signal": -7638, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": -7621, "gamma_signal": 553, "vega_signal": 106, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": -7479, "gamma_signal": -3322, "vega_signal": -1888, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": -121359, "gamma_signal": 14081, "vega_signal": 5404, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": -40346, "gamma_signal": -4836, "vega_signal": -2147, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 101907, "gamma_signal": -12691, "vega_signal": -4523, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 276305, "gamma_signal": 41890, "vega_signal": 17677, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": 18166, "gamma_signal": -4208, "vega_signal": -1815, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": -531110, "gamma_signal": -135112, "vega_signal": -53783, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": 437000, "gamma_signal": -51797, "vega_signal": -18585, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -1012536, "gamma_signal": 234454, "vega_signal": 95568, "option_type": "P", "stock_price": 178.395, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": -4889, "vega_signal": -1925, "option_type": "C", "stock_price": 178.38, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": -207, "gamma_signal": 62, "vega_signal": 54, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": -156669, "gamma_signal": -41827, "vega_signal": -16601, "option_type": "C", "stock_price": 178.37, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -45006, "gamma_signal": 8569, "vega_signal": 3399, "option_type": "P", "stock_price": 178.37, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -396132, "gamma_signal": -94801, "vega_signal": -37990, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": -219606, "gamma_signal": 41801, "vega_signal": 16613, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": -33884, "gamma_signal": -16026, "vega_signal": -6176, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": 490061, "gamma_signal": -115443, "vega_signal": -47157, "option_type": "P", "stock_price": 178.38, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": -449974, "gamma_signal": -124077, "vega_signal": -49152, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": 21491, "gamma_signal": 3074, "vega_signal": 1661, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": -277130, "gamma_signal": -78771, "vega_signal": -31176, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": -7536, "gamma_signal": 2347, "vega_signal": 1036, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": -67930, "gamma_signal": -3868, "vega_signal": -2029, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": 58621, "gamma_signal": -16860, "vega_signal": -7039, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": 1530832, "gamma_signal": 417879, "vega_signal": 166865, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": -1480, "vega_signal": -617, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": -42557, "gamma_signal": -10576, "vega_signal": -4213, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": -19831, "gamma_signal": 5403, "vega_signal": 2328, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": 51228, "gamma_signal": 16244, "vega_signal": 6362, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 14503, "gamma_signal": -3423, "vega_signal": -1389, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 19467, "gamma_signal": 4592, "vega_signal": 1823, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": -19076, "gamma_signal": 3017, "vega_signal": 504, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": 108242, "gamma_signal": 12883, "vega_signal": 5610, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": 9029, "gamma_signal": -2372, "vega_signal": -1008, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": 161520, "gamma_signal": 37468, "vega_signal": 14966, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": 133116, "gamma_signal": -19773, "vega_signal": -7393, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": 485, "gamma_signal": 244, "vega_signal": 112, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": 3828, "gamma_signal": -1560, "vega_signal": -790, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": -153769, "gamma_signal": -43845, "vega_signal": -17527, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": -374234, "gamma_signal": -102290, "vega_signal": -40184, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -109389, "gamma_signal": 41232, "vega_signal": 20919, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": -185, "vega_signal": -144, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": 49103, "gamma_signal": 23737, "vega_signal": 9616, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": 2027, "vega_signal": 862, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": 84400, "gamma_signal": 32300, "vega_signal": 12534, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": 8318, "gamma_signal": 2032, "vega_signal": 893, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": 11319, "gamma_signal": 5512, "vega_signal": 2239, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": 8067, "gamma_signal": -3028, "vega_signal": -1386, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": 20673, "gamma_signal": -2832, "vega_signal": -1011, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 10717, "gamma_signal": 1644, "vega_signal": 692, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": -22479, "gamma_signal": 5414, "vega_signal": 2460, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": -74365, "gamma_signal": -22276, "vega_signal": -8815, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": 28287, "gamma_signal": -6812, "vega_signal": -2761, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": -1465, "gamma_signal": -745, "vega_signal": -339, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": -28732, "gamma_signal": 7491, "vega_signal": 3127, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": -117701, "gamma_signal": -21597, "vega_signal": -8957, "option_type": "C", "stock_price": 178.465, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": -133484, "gamma_signal": -66634, "vega_signal": -30040, "option_type": "C", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": -1828638, "gamma_signal": 577413, "vega_signal": 254852, "option_type": "P", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.465, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.465, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": -23996, "gamma_signal": -6352, "vega_signal": -2550, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": 14418, "gamma_signal": -4017, "vega_signal": -1710, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": 1611, "gamma_signal": -1168, "vega_signal": -400, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -49040, "gamma_signal": 5663, "vega_signal": 2112, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -589, "vega_signal": -310, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": -15452, "gamma_signal": 7239, "vega_signal": 3983, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": 75786, "gamma_signal": 12676, "vega_signal": 5261, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": -833, "gamma_signal": 332, "vega_signal": 175, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": 18161, "gamma_signal": 3873, "vega_signal": 1574, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 69628, "gamma_signal": -10617, "vega_signal": -3982, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 1992589, "gamma_signal": 533686, "vega_signal": 209121, "option_type": "C", "stock_price": 178.555, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": -63668, "gamma_signal": 15331, "vega_signal": 6215, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": -1007646, "gamma_signal": -395990, "vega_signal": -152474, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": -25347, "gamma_signal": 3940, "vega_signal": 2073, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": 34413, "gamma_signal": 9691, "vega_signal": 3786, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": -44457, "gamma_signal": 6666, "vega_signal": 2253, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": -141157, "gamma_signal": -36225, "vega_signal": -14881, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": -85848, "gamma_signal": 14279, "vega_signal": 5474, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 1125, "vega_signal": 433, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 27276, "gamma_signal": -8527, "vega_signal": -3747, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": -8978, "vega_signal": -3285, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": -1660, "vega_signal": -639, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": -1060, "vega_signal": -430, "option_type": "C", "stock_price": 178.565, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": 159039, "gamma_signal": -26531, "vega_signal": -10071, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": -19346, "gamma_signal": -5177, "vega_signal": -2013, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 46361, "gamma_signal": -10274, "vega_signal": -4106, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": -115101, "gamma_signal": 17865, "vega_signal": 6673, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": -1125, "vega_signal": -433, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": 104482, "gamma_signal": -30620, "vega_signal": -20983, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": 142, "gamma_signal": 60, "vega_signal": 39, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": -3615, "gamma_signal": 1144, "vega_signal": 505, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": 21366, "gamma_signal": 10613, "vega_signal": 4720, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 9, "vega_signal": 11, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": -161235, "gamma_signal": -43149, "vega_signal": -16779, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": 24643, "gamma_signal": -7707, "vega_signal": -3585, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": 9132, "gamma_signal": 2791, "vega_signal": 1065, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": -341613, "gamma_signal": 83196, "vega_signal": 33703, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": 523082, "gamma_signal": 151956, "vega_signal": 58513, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": 32285, "gamma_signal": -9709, "vega_signal": -4226, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": -31658, "gamma_signal": -8117, "vega_signal": -3139, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 55958, "gamma_signal": -16033, "vega_signal": -6904, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": 48368, "gamma_signal": -11817, "vega_signal": -4787, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": 34367, "gamma_signal": 3693, "vega_signal": 1546, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": 6918, "gamma_signal": -1690, "vega_signal": -686, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": -4335, "gamma_signal": -2134, "vega_signal": -862, "option_type": "C", "stock_price": 178.635, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": -114575, "gamma_signal": 17959, "vega_signal": 6696, "option_type": "P", "stock_price": 178.635, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": 36638, "gamma_signal": 4968, "vega_signal": 2168, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": -170855, "gamma_signal": 33717, "vega_signal": 13436, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": 1729, "gamma_signal": -643, "vega_signal": -248, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": 20536, "gamma_signal": -2008, "vega_signal": -636, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": 3453, "vega_signal": 1347, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": 6917, "gamma_signal": -1690, "vega_signal": -686, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": 300404, "gamma_signal": 59043, "vega_signal": 24001, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": 85212, "gamma_signal": -18811, "vega_signal": -7519, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": -33299, "gamma_signal": 649, "vega_signal": 233, "option_type": "C", "stock_price": 178.65, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": -57368, "gamma_signal": -12179, "vega_signal": -4892, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": 38908, "gamma_signal": -5493, "vega_signal": -1992, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": -29080, "gamma_signal": -15559, "vega_signal": -6292, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": 2398, "vega_signal": 851, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -21744, "gamma_signal": -3254, "vega_signal": -1377, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": 1138, "vega_signal": 501, "option_type": "P", "stock_price": 178.62, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -27225, "gamma_signal": -4573, "vega_signal": -1862, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": -22670, "gamma_signal": 16955, "vega_signal": 7096, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": -71053, "gamma_signal": -19536, "vega_signal": -7608, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": 21265, "gamma_signal": 2990, "vega_signal": 1261, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": -4508, "gamma_signal": 7014, "vega_signal": 3893, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": -58658, "gamma_signal": -15465, "vega_signal": -6023, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": 10660, "gamma_signal": -3307, "vega_signal": -1365, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": -123241, "gamma_signal": -33314, "vega_signal": -12988, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": 477263, "gamma_signal": -105881, "vega_signal": -42286, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": -6695, "gamma_signal": -1787, "vega_signal": -721, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": -29019, "gamma_signal": 4508, "vega_signal": 1779, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": -33871, "gamma_signal": 2622, "vega_signal": 823, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": 437191, "gamma_signal": -81538, "vega_signal": -31476, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": -2617, "gamma_signal": -1985, "vega_signal": -785, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": 25824, "gamma_signal": 5647, "vega_signal": 2732, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": -43664, "gamma_signal": -17584, "vega_signal": -6723, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": -103367, "gamma_signal": 25316, "vega_signal": 10271, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": 21971, "gamma_signal": 3269, "vega_signal": 1512, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": 319, "vega_signal": 453, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": 261406, "gamma_signal": 45531, "vega_signal": 18811, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": -53637, "gamma_signal": 7869, "vega_signal": 2847, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": 7743, "vega_signal": 3667, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": -23927, "gamma_signal": -4199, "vega_signal": -1940, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 96704, "gamma_signal": -21854, "vega_signal": -8755, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 31840, "gamma_signal": 8552, "vega_signal": 3337, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": -3479, "vega_signal": -1352, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": -16396, "gamma_signal": -7056, "vega_signal": -2769, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": -1701, "vega_signal": -689, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": -69825, "gamma_signal": 16671, "vega_signal": 6718, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": -82, "gamma_signal": -31, "vega_signal": -24, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": 8143, "vega_signal": 3000, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": 1700, "vega_signal": 689, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": -312343, "gamma_signal": -56627, "vega_signal": -23205, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": 146, "vega_signal": 195, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -1700, "vega_signal": -689, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 19094, "gamma_signal": 5129, "vega_signal": 2001, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": -685297, "gamma_signal": 164913, "vega_signal": 66853, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": -16106, "gamma_signal": -7857, "vega_signal": -3203, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": -42746, "gamma_signal": 5952, "vega_signal": 2140, "option_type": "P", "stock_price": 178.485, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": -386650, "gamma_signal": -94927, "vega_signal": -38358, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": 544, "vega_signal": 180, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": 1004240, "gamma_signal": 153534, "vega_signal": 64721, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": -7144, "gamma_signal": 1718, "vega_signal": 691, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": 47481, "gamma_signal": 20144, "vega_signal": 7695, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": -7148, "gamma_signal": 1719, "vega_signal": 691, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": 230616, "gamma_signal": 93717, "vega_signal": 35826, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": -17049, "gamma_signal": -8626, "vega_signal": -3935, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": -31089, "gamma_signal": -8439, "vega_signal": -3258, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": 33004, "gamma_signal": -8636, "vega_signal": -3461, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": 1333, "vega_signal": 373, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -6318, "gamma_signal": 1469, "vega_signal": 474, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -83, "gamma_signal": -31, "vega_signal": -24, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": -1718, "gamma_signal": 648, "vega_signal": 305, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": 60, "vega_signal": 39, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": 30602, "gamma_signal": -5278, "vega_signal": -2006, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": -190645, "gamma_signal": -52519, "vega_signal": -20578, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": -6311, "gamma_signal": 1384, "vega_signal": 516, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": 5249, "gamma_signal": -1900, "vega_signal": -826, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": -5588, "gamma_signal": 2024, "vega_signal": 778, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": -11727, "gamma_signal": 1779, "vega_signal": 657, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": 7308, "gamma_signal": 3697, "vega_signal": 1687, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": 7148, "gamma_signal": -1719, "vega_signal": -691, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": -7362, "gamma_signal": -2217, "vega_signal": -893, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": -438639, "gamma_signal": 131346, "vega_signal": 57095, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": -593, "gamma_signal": -4073, "vega_signal": -1956, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": -7861, "gamma_signal": 2031, "vega_signal": 862, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": 1333, "gamma_signal": 434, "vega_signal": 76, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": 638, "vega_signal": 303, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": -322748, "gamma_signal": -49339, "vega_signal": -20682, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": -11575, "gamma_signal": 1783, "vega_signal": 663, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.445, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": -6611, "gamma_signal": -1451, "vega_signal": -762, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": 506049, "gamma_signal": 184407, "vega_signal": 71398, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": -1705, "gamma_signal": 638, "vega_signal": 303, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": -1939, "gamma_signal": -852, "vega_signal": -505, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": -136850, "gamma_signal": 22934, "vega_signal": 8694, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": -30264, "gamma_signal": -3141, "vega_signal": -1423, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": -101693, "gamma_signal": 14431, "vega_signal": 5254, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": -116018, "gamma_signal": -47006, "vega_signal": -18032, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": 24336, "gamma_signal": 7128, "vega_signal": 5403, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": 15713, "gamma_signal": 7401, "vega_signal": 3884, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": 14061, "gamma_signal": -3401, "vega_signal": -1376, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": 42008, "gamma_signal": 1709, "vega_signal": 664, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": 834, "gamma_signal": -333, "vega_signal": -175, "option_type": "P", "stock_price": 178.48, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": 189536, "gamma_signal": -30249, "vega_signal": -11257, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": -2140, "gamma_signal": -1041, "vega_signal": -426, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": 11691, "gamma_signal": -1788, "vega_signal": -659, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": -8088, "gamma_signal": -3298, "vega_signal": -1256, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": -12612, "gamma_signal": -3419, "vega_signal": -1328, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": -1716, "vega_signal": -690, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": 463688, "gamma_signal": 170610, "vega_signal": 65317, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": 412325, "gamma_signal": -79614, "vega_signal": -31620, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": 781979, "gamma_signal": 73803, "vega_signal": 29760, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": 276846, "gamma_signal": -46701, "vega_signal": -17649, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": 100949, "gamma_signal": 27366, "vega_signal": 10633, "option_type": "C", "stock_price": 178.655, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 40513, "gamma_signal": -12836, "vega_signal": -5608, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 17139, "gamma_signal": 10037, "vega_signal": 4006, "option_type": "C", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": -149325, "gamma_signal": 36810, "vega_signal": 14922, "option_type": "P", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": -28817, "gamma_signal": 11047, "vega_signal": 4949, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": 66932, "gamma_signal": 15363, "vega_signal": 6070, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 472320, "gamma_signal": 86911, "vega_signal": 35417, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 2288, "vega_signal": 1006, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": -352017, "gamma_signal": -90156, "vega_signal": -34793, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": 78313, "gamma_signal": -11024, "vega_signal": -3957, "option_type": "P", "stock_price": 178.65, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": 50782, "gamma_signal": 13384, "vega_signal": 5130, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 129163, "gamma_signal": -21459, "vega_signal": -8033, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": -27793, "gamma_signal": 6825, "vega_signal": 2744, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": 214851, "gamma_signal": 59599, "vega_signal": 23008, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": 96270, "gamma_signal": -14337, "vega_signal": -5181, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": 75224, "gamma_signal": 17122, "vega_signal": 6713, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 11525, "gamma_signal": -1804, "vega_signal": -666, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 32338, "gamma_signal": 8647, "vega_signal": 3353, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": -11525, "gamma_signal": 1804, "vega_signal": 666, "option_type": "P", "stock_price": 178.67, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": 31628, "gamma_signal": 5062, "vega_signal": 2023, "option_type": "C", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 19475, "gamma_signal": -582, "vega_signal": 159, "option_type": "P", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 77813, "gamma_signal": 17004, "vega_signal": 6762, "option_type": "C", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": 95392, "gamma_signal": -29787, "vega_signal": -12967, "option_type": "P", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": 833107, "gamma_signal": 211084, "vega_signal": 81254, "option_type": "C", "stock_price": 178.76, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": 62559, "gamma_signal": -15363, "vega_signal": -6176, "option_type": "P", "stock_price": 178.76, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": 438637, "gamma_signal": 33527, "vega_signal": 14873, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": 235098, "gamma_signal": -75333, "vega_signal": -32202, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": 1182882, "gamma_signal": 169032, "vega_signal": 71219, "option_type": "C", "stock_price": 178.855, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 500661, "gamma_signal": -150185, "vega_signal": -65379, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 206900, "gamma_signal": 17976, "vega_signal": 7342, "option_type": "C", "stock_price": 178.87, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": 4172, "gamma_signal": -12959, "vega_signal": -6211, "option_type": "P", "stock_price": 178.85, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": -194988, "gamma_signal": -31175, "vega_signal": -12752, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": 52522, "gamma_signal": -12767, "vega_signal": -5030, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": -1383171, "gamma_signal": -177323, "vega_signal": -75397, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": 26552, "gamma_signal": -6706, "vega_signal": -2709, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": -12584, "gamma_signal": -4675, "vega_signal": -1845, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": -223781, "gamma_signal": 36723, "vega_signal": 13583, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 3734, "vega_signal": -298, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": -16268, "gamma_signal": 3409, "vega_signal": 1242, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": -17236, "vega_signal": -8146, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": 11582, "gamma_signal": -4286, "vega_signal": -2206, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": -94039, "gamma_signal": -31244, "vega_signal": -12501, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": -101276, "gamma_signal": 21854, "vega_signal": 8623, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": 289343, "gamma_signal": 118568, "vega_signal": 43922, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": -148173, "gamma_signal": 23406, "vega_signal": 8390, "option_type": "P", "stock_price": 178.832, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": 956901, "gamma_signal": 187481, "vega_signal": 76986, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": 543246, "gamma_signal": -140112, "vega_signal": -56718, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": 308562, "gamma_signal": 48489, "vega_signal": 20125, "option_type": "C", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -183392, "gamma_signal": 29022, "vega_signal": 10570, "option_type": "P", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -54951, "gamma_signal": -20580, "vega_signal": -5760, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": -69458, "gamma_signal": 17333, "vega_signal": 6957, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": -225811, "gamma_signal": -54902, "vega_signal": -21343, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -663688, "gamma_signal": 170017, "vega_signal": 68574, "option_type": "P", "stock_price": 178.76, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -35910, "gamma_signal": -5874, "vega_signal": -2426, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": 63526, "gamma_signal": -16085, "vega_signal": -6446, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": -37699, "gamma_signal": -4370, "vega_signal": -1901, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 11952, "gamma_signal": 7733, "vega_signal": 3040, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": -30819, "gamma_signal": 676, "vega_signal": -33, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": -33849, "gamma_signal": -4818, "vega_signal": -2028, "option_type": "C", "stock_price": 178.825, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": -94314, "gamma_signal": 23932, "vega_signal": 9616, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": 92844, "gamma_signal": 17620, "vega_signal": 7039, "option_type": "C", "stock_price": 178.85, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": 313054, "gamma_signal": -87023, "vega_signal": -35603, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": -8187, "gamma_signal": -3538, "vega_signal": -1335, "option_type": "C", "stock_price": 178.805, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": 75015, "gamma_signal": -30053, "vega_signal": -15232, "option_type": "P", "stock_price": 178.805, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": 45106, "gamma_signal": 13257, "vega_signal": 5030, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": 52077, "gamma_signal": -13343, "vega_signal": -5385, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": 1361, "gamma_signal": -1013, "vega_signal": -410, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": 8637, "gamma_signal": 13619, "vega_signal": 4834, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 129476, "gamma_signal": -20788, "vega_signal": -7533, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 183053, "gamma_signal": -7, "vega_signal": 58, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": 2763, "vega_signal": 2640, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": 62617, "gamma_signal": 9573, "vega_signal": 3906, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": -14758, "gamma_signal": -6760, "vega_signal": -2586, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": 133665, "gamma_signal": -23727, "vega_signal": -8907, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": 168507, "gamma_signal": 43948, "vega_signal": 16784, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": -6446, "gamma_signal": -1639, "vega_signal": -588, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": 105836, "gamma_signal": -15170, "vega_signal": -3531, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": 89641, "gamma_signal": 20322, "vega_signal": 7722, "option_type": "C", "stock_price": 178.89, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": 332058, "gamma_signal": -80497, "vega_signal": -32223, "option_type": "P", "stock_price": 178.89, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": -166408, "gamma_signal": -14699, "vega_signal": -6659, "option_type": "C", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": 30424, "gamma_signal": 13187, "vega_signal": 6953, "option_type": "C", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": -1451, "vega_signal": -780, "option_type": "P", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": 111471, "gamma_signal": 16138, "vega_signal": 6775, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": 43848, "gamma_signal": -14841, "vega_signal": -5109, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": 67793, "gamma_signal": 27209, "vega_signal": 10218, "option_type": "C", "stock_price": 178.72, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": -462351, "gamma_signal": 82367, "vega_signal": 30653, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": -346286, "gamma_signal": -56358, "vega_signal": -23268, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": 233093, "gamma_signal": -74491, "vega_signal": -30367, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": 16147, "gamma_signal": 1749, "vega_signal": 737, "option_type": "C", "stock_price": 178.645, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": -2030, "vega_signal": -970, "option_type": "P", "stock_price": 178.645, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": 1769, "vega_signal": 681, "option_type": "C", "stock_price": 178.645, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": -664, "vega_signal": 1068, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": 84473, "gamma_signal": 5962, "vega_signal": 2801, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": -12257, "gamma_signal": 406, "vega_signal": -102, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -74489, "gamma_signal": 19100, "vega_signal": 7722, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -233396, "gamma_signal": -43491, "vega_signal": -17458, "option_type": "C", "stock_price": 178.585, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": -34129, "gamma_signal": 11310, "vega_signal": 5039, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": -137648, "gamma_signal": -38439, "vega_signal": -14672, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": 252080, "gamma_signal": -13996, "vega_signal": 451, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": -60180, "gamma_signal": -20085, "vega_signal": -7621, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": -3582, "gamma_signal": 4231, "vega_signal": 1919, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": 94207, "gamma_signal": 32741, "vega_signal": 12484, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": -104150, "gamma_signal": 23417, "vega_signal": 9106, "option_type": "P", "stock_price": 178.575, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": 26052, "gamma_signal": 8055, "vega_signal": 3078, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -7229, "gamma_signal": 1738, "vega_signal": 2216, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -70324, "gamma_signal": -5490, "vega_signal": -2475, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": -364146, "gamma_signal": 98075, "vega_signal": 39959, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": 312837, "gamma_signal": -4467, "vega_signal": -1396, "option_type": "P", "stock_price": 178.555, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": -12969, "gamma_signal": -4951, "vega_signal": -1958, "option_type": "C", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": 39213, "gamma_signal": -5586, "vega_signal": -2013, "option_type": "P", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": 944, "vega_signal": 417, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": -32107, "gamma_signal": 9725, "vega_signal": 5708, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": 845967, "gamma_signal": 9435, "vega_signal": 3864, "option_type": "C", "stock_price": 178.685, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": 958, "vega_signal": 302, "option_type": "P", "stock_price": 178.685, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": 21799, "gamma_signal": 494, "vega_signal": 357, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": -179594, "gamma_signal": 44410, "vega_signal": 17782, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": -327, "gamma_signal": -152, "vega_signal": -79, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": -17211, "gamma_signal": 3981, "vega_signal": 1668, "option_type": "P", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": -83538, "gamma_signal": -1916, "vega_signal": -1125, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": 7408, "gamma_signal": -1898, "vega_signal": -799, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": 623, "vega_signal": 295, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": -151765, "gamma_signal": -19996, "vega_signal": -8467, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": -51461, "gamma_signal": 12539, "vega_signal": 4964, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": -40800, "gamma_signal": -14863, "vega_signal": -5608, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": -328958, "gamma_signal": 57723, "vega_signal": 19664, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": -210946, "gamma_signal": -53020, "vega_signal": -20433, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": 90052, "gamma_signal": -42815, "vega_signal": -18236, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": -432022, "gamma_signal": -64324, "vega_signal": -26816, "option_type": "C", "stock_price": 178.405, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": -186713, "gamma_signal": 41507, "vega_signal": 16868, "option_type": "P", "stock_price": 178.385, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": 22579, "gamma_signal": 3706, "vega_signal": 1538, "option_type": "C", "stock_price": 178.39, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": 22881, "gamma_signal": -6725, "vega_signal": -2744, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": 165706, "gamma_signal": 17550, "vega_signal": 7357, "option_type": "C", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": -728261, "gamma_signal": 174872, "vega_signal": 69346, "option_type": "P", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": 13003, "gamma_signal": 3493, "vega_signal": 1341, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 52614, "gamma_signal": -13375, "vega_signal": -5445, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 1617304, "gamma_signal": 434196, "vega_signal": 166692, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": 6570, "gamma_signal": -2490, "vega_signal": -1179, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": -143220, "gamma_signal": -34628, "vega_signal": -13448, "option_type": "C", "stock_price": 178.495, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": 17976, "gamma_signal": 7396, "vega_signal": 2554, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": -13003, "gamma_signal": -3493, "vega_signal": -1341, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": -1708, "gamma_signal": 640, "vega_signal": 303, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": -543234, "gamma_signal": -129939, "vega_signal": -54417, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -41921, "gamma_signal": 7107, "vega_signal": 2665, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -62437, "gamma_signal": -8214, "vega_signal": -3300, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": 17847, "gamma_signal": -4625, "vega_signal": -1912, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": 163393, "gamma_signal": 94392, "vega_signal": 35025, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": 20230, "gamma_signal": -982, "vega_signal": -403, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -5707, "gamma_signal": 2289, "vega_signal": 1184, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -41989, "gamma_signal": -3406, "vega_signal": -1568, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": 190945, "gamma_signal": -27990, "vega_signal": -10003, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": 9093, "gamma_signal": 902, "vega_signal": 267, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": 21117, "gamma_signal": -5156, "vega_signal": -2060, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": 61, "vega_signal": -7, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": 44140, "gamma_signal": 8235, "vega_signal": 3377, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -131242, "gamma_signal": 23195, "vega_signal": 8950, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -304545, "gamma_signal": -124626, "vega_signal": -47005, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 563301, "gamma_signal": -137544, "vega_signal": -54941, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": 3314, "vega_signal": 1392, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": -12550, "gamma_signal": -8624, "vega_signal": -3212, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": -168810, "gamma_signal": -18834, "vega_signal": -8031, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": -23573, "gamma_signal": 6800, "vega_signal": 2774, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": 58510, "gamma_signal": 2230, "vega_signal": 1238, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": -46066, "gamma_signal": -12288, "vega_signal": -4712, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": -822, "gamma_signal": 324, "vega_signal": 172, "option_type": "P", "stock_price": 178.585, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": -47509, "gamma_signal": -6107, "vega_signal": -2740, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": -35315, "gamma_signal": 8017, "vega_signal": 3204, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": 5258, "vega_signal": 1924, "option_type": "C", "stock_price": 178.565, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": 70113, "gamma_signal": -22487, "vega_signal": -9882, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": -52692, "gamma_signal": -863, "vega_signal": -702, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": -7133, "gamma_signal": 2282, "vega_signal": 1022, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": -360, "vega_signal": -101, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -23844, "gamma_signal": -1399, "vega_signal": -1213, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -170228, "gamma_signal": -20408, "vega_signal": -8643, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": 21272, "gamma_signal": -5483, "vega_signal": -1958, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": -68690, "gamma_signal": -22516, "vega_signal": -8822, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": -201165, "gamma_signal": 34630, "vega_signal": 12944, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": -27400, "gamma_signal": -7558, "vega_signal": -2907, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": 118, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": -99994, "gamma_signal": -15359, "vega_signal": -6353, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": -155791, "gamma_signal": -40282, "vega_signal": -15511, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": 7012, "gamma_signal": -2249, "vega_signal": -988, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": -2203, "gamma_signal": -1721, "vega_signal": -638, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": -187664, "gamma_signal": 45744, "vega_signal": 18161, "option_type": "P", "stock_price": 178.57, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": 210354, "gamma_signal": 48381, "vega_signal": 18970, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": -117698, "gamma_signal": 27748, "vega_signal": 10827, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": 50961, "gamma_signal": 13845, "vega_signal": 5320, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": 3324, "gamma_signal": -1323, "vega_signal": -695, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": -68618, "gamma_signal": -5095, "vega_signal": -2385, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": 38680, "gamma_signal": -9745, "vega_signal": -3931, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": 12737, "gamma_signal": 3460, "vega_signal": 1330, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": 104928, "gamma_signal": 8473, "vega_signal": 4886, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": 492, "gamma_signal": 250, "vega_signal": 113, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": -35759, "gamma_signal": 13421, "vega_signal": 6397, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": 341, "gamma_signal": 121, "vega_signal": 101, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": -78349, "gamma_signal": -6227, "vega_signal": -2860, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 526338, "gamma_signal": -61929, "vega_signal": -23405, "option_type": "P", "stock_price": 178.595, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 79540, "gamma_signal": 6626, "vega_signal": 2954, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 5237, "gamma_signal": 2454, "vega_signal": 1124, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": 10896, "gamma_signal": -3462, "vega_signal": -1513, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": -27826, "gamma_signal": 5381, "vega_signal": 1639, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": 88233, "gamma_signal": -707, "vega_signal": -271, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 8809, "vega_signal": 3018, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": -15110, "gamma_signal": 4359, "vega_signal": 1868, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 113984, "gamma_signal": 17941, "vega_signal": 7269, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": -154082, "gamma_signal": 11209, "vega_signal": 3918, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": 1750, "vega_signal": 668, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": 10643, "vega_signal": 4282, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": -13829, "gamma_signal": 3409, "vega_signal": 1365, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": 1749, "vega_signal": 668, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": -157305, "gamma_signal": 12454, "vega_signal": 4506, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": -186652, "gamma_signal": -50427, "vega_signal": -19221, "option_type": "C", "stock_price": 178.545, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -1140, "vega_signal": -499, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": 321, "vega_signal": 248, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": 88721, "gamma_signal": -3529, "vega_signal": -1141, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": -80716, "gamma_signal": -14079, "vega_signal": -5949, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": -11499, "gamma_signal": 1812, "vega_signal": 664, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": 5583, "vega_signal": 2542, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": 103730, "gamma_signal": -25571, "vega_signal": -10242, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": -6518, "gamma_signal": -4850, "vega_signal": -2005, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -128803, "gamma_signal": 21522, "vega_signal": 8008, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -384194, "gamma_signal": -85260, "vega_signal": -33025, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": 169476, "gamma_signal": 6025, "vega_signal": 2201, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": -84132, "gamma_signal": -17783, "vega_signal": -7354, "option_type": "C", "stock_price": 178.415, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": -408592, "gamma_signal": 61131, "vega_signal": 22340, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": 341496, "gamma_signal": 93806, "vega_signal": 35494, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -766902, "gamma_signal": 184145, "vega_signal": 73648, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -280714, "gamma_signal": -47387, "vega_signal": -19350, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": -584753, "gamma_signal": 138043, "vega_signal": 54911, "option_type": "P", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": 73645, "gamma_signal": -2544, "vega_signal": -629, "option_type": "C", "stock_price": 178.375, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": -5275, "vega_signal": -5541, "option_type": "P", "stock_price": 178.385, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": 24974, "gamma_signal": 9327, "vega_signal": 3565, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": -59683, "gamma_signal": -19860, "vega_signal": -9185, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": -7167, "gamma_signal": 1721, "vega_signal": 688, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": 2037, "gamma_signal": -413, "vega_signal": -616, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": 105790, "gamma_signal": -25165, "vega_signal": -10020, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": -116079, "gamma_signal": -21922, "vega_signal": -8955, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": 82875, "gamma_signal": -10672, "vega_signal": -3699, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": -4261, "gamma_signal": -2065, "vega_signal": -845, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": -360106, "gamma_signal": 86703, "vega_signal": 34721, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": 11228, "gamma_signal": 8359, "vega_signal": 4068, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 335, "vega_signal": 174, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": -26900, "gamma_signal": -13559, "vega_signal": -5126, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": 138998, "gamma_signal": 1147, "vega_signal": 500, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": -70802, "gamma_signal": -10595, "vega_signal": -4856, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": 185596, "gamma_signal": -44430, "vega_signal": -17729, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": 241232, "gamma_signal": 41596, "vega_signal": 16388, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": -7137, "gamma_signal": 1730, "vega_signal": 688, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": 180797, "gamma_signal": 30176, "vega_signal": 12440, "option_type": "C", "stock_price": 178.555, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": 19816, "gamma_signal": -2407, "vega_signal": -800, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": -36937, "gamma_signal": -15284, "vega_signal": -5755, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": 166221, "gamma_signal": -43987, "vega_signal": -18642, "option_type": "P", "stock_price": 178.585, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": -630668, "gamma_signal": -173447, "vega_signal": -66600, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": 279289, "gamma_signal": -54587, "vega_signal": -20924, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": -2638, "gamma_signal": -1091, "vega_signal": -411, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 12, "vega_signal": 16, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": 38610, "gamma_signal": 14764, "vega_signal": 8171, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": 300916, "gamma_signal": -46503, "vega_signal": -17036, "option_type": "P", "stock_price": 178.57, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": 68363, "gamma_signal": 16966, "vega_signal": 7018, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": 16805, "gamma_signal": -5130, "vega_signal": -2098, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": -269521, "gamma_signal": -109643, "vega_signal": -41284, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": -1149630, "gamma_signal": 237713, "vega_signal": 92283, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": 461498, "gamma_signal": 102463, "vega_signal": 40535, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 215084, "gamma_signal": -52259, "vega_signal": -20819, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 253295, "gamma_signal": 20272, "vega_signal": 9755, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": -247465, "gamma_signal": 62507, "vega_signal": 25222, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": -20490, "gamma_signal": -1095, "vega_signal": -415, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": 67786, "gamma_signal": 16534, "vega_signal": 6424, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": -1719, "gamma_signal": 648, "vega_signal": 304, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": 11584, "gamma_signal": 918, "vega_signal": 454, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -23560, "gamma_signal": 4605, "vega_signal": 1734, "option_type": "P", "stock_price": 178.595, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -70714, "gamma_signal": -5585, "vega_signal": -2555, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": -11465, "gamma_signal": 1827, "vega_signal": 666, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": 3637, "vega_signal": 1467, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": 130390, "gamma_signal": -20140, "vega_signal": -7200, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": 70877, "gamma_signal": 5647, "vega_signal": 2594, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": -7936, "vega_signal": -3219, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": -31651, "gamma_signal": -780, "vega_signal": -402, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": -9723, "gamma_signal": 3081, "vega_signal": 1310, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": -24761, "gamma_signal": -582, "vega_signal": -493, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": 82456, "gamma_signal": -20405, "vega_signal": -8177, "option_type": "P", "stock_price": 178.685, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": -13052, "gamma_signal": -3496, "vega_signal": -1341, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 113953, "gamma_signal": -18023, "vega_signal": -6481, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 147490, "gamma_signal": 41955, "vega_signal": 15993, "option_type": "C", "stock_price": 178.7, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": 16662, "gamma_signal": -7260, "vega_signal": -3289, "option_type": "P", "stock_price": 178.7, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": -53995, "gamma_signal": -11722, "vega_signal": -5473, "option_type": "C", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": -137450, "gamma_signal": 34014, "vega_signal": 13630, "option_type": "P", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": 223795, "gamma_signal": 73794, "vega_signal": 27940, "option_type": "C", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": 76980, "gamma_signal": -16711, "vega_signal": -6849, "option_type": "P", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": -179326, "gamma_signal": -22369, "vega_signal": -9494, "option_type": "C", "stock_price": 178.75, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": -41567, "gamma_signal": 11349, "vega_signal": 4705, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": 195512, "gamma_signal": 49431, "vega_signal": 19098, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": -326, "vega_signal": -173, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": -36214, "gamma_signal": -13566, "vega_signal": -5104, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": -6658, "gamma_signal": 1678, "vega_signal": 675, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": -2945, "gamma_signal": -1180, "vega_signal": -443, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": -6658, "gamma_signal": 1678, "vega_signal": 675, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": -29022, "gamma_signal": -4997, "vega_signal": -2034, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": 36278, "gamma_signal": -13732, "vega_signal": -6362, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": -1141562, "gamma_signal": -220971, "vega_signal": -89168, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": 20333, "gamma_signal": -6631, "vega_signal": -2901, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": -152658, "gamma_signal": -42934, "vega_signal": -19428, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": 5091, "gamma_signal": -2221, "vega_signal": -1284, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": 68610, "gamma_signal": 20917, "vega_signal": 7874, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": -22439, "gamma_signal": 3686, "vega_signal": 1349, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": -21469, "gamma_signal": 6547, "vega_signal": 3060, "option_type": "P", "stock_price": 178.625, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": 9700, "gamma_signal": 2943, "vega_signal": 1120, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": 30936, "gamma_signal": -7206, "vega_signal": -2713, "option_type": "C", "stock_price": 178.67, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": 28618, "gamma_signal": 4019, "vega_signal": 1654, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": 6658, "gamma_signal": -1678, "vega_signal": -675, "option_type": "P", "stock_price": 178.7, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": -619, "gamma_signal": -299, "vega_signal": -153, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": 15789, "gamma_signal": -2009, "vega_signal": -674, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": 28564, "gamma_signal": 7843, "vega_signal": 3062, "option_type": "C", "stock_price": 178.715, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -112250, "gamma_signal": 18438, "vega_signal": 6748, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": -1764, "vega_signal": -678, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": 6657, "gamma_signal": -1678, "vega_signal": -675, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": 2360, "vega_signal": 885, "option_type": "C", "stock_price": 178.685, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.685, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.675, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": 60723, "gamma_signal": 17416, "vega_signal": 6588, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": 30838, "gamma_signal": -7458, "vega_signal": -2911, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": -2703, "vega_signal": -3309, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": 32022, "gamma_signal": 945, "vega_signal": 429, "option_type": "P", "stock_price": 178.73, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": 135884, "gamma_signal": 40727, "vega_signal": 16359, "option_type": "C", "stock_price": 178.76, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": 117593, "gamma_signal": -19582, "vega_signal": -7260, "option_type": "P", "stock_price": 178.765, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": 8819, "gamma_signal": 2618, "vega_signal": 960, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": 167901, "gamma_signal": -54241, "vega_signal": -23644, "option_type": "P", "stock_price": 178.76, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": -42621, "gamma_signal": -11531, "vega_signal": -4607, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": 1834, "vega_signal": 667, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": 6786, "gamma_signal": -1808, "vega_signal": -765, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": -5992, "gamma_signal": 1383, "vega_signal": 507, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": 6814, "gamma_signal": -1707, "vega_signal": -679, "option_type": "P", "stock_price": 178.635, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": 19687, "gamma_signal": 5267, "vega_signal": 2013, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": 47903, "gamma_signal": -8914, "vega_signal": -3359, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": -983, "gamma_signal": -506, "vega_signal": -226, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": -10487, "gamma_signal": 3388, "vega_signal": 1477, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": 258902, "gamma_signal": 32723, "vega_signal": 13618, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": -66907, "gamma_signal": 16625, "vega_signal": 6512, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": 6645, "gamma_signal": 1823, "vega_signal": 680, "option_type": "C", "stock_price": 178.575, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": -3494, "gamma_signal": 1129, "vega_signal": 492, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": -453548, "gamma_signal": -102973, "vega_signal": -41207, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": -172176, "gamma_signal": 26290, "vega_signal": 9325, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": 314008, "gamma_signal": -53476, "vega_signal": -19970, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": -89732, "gamma_signal": -24367, "vega_signal": -9308, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": -1259443, "gamma_signal": -195542, "vega_signal": -80633, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -141000, "gamma_signal": 35094, "vega_signal": 13887, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -126982, "gamma_signal": -37918, "vega_signal": -14404, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": -187855, "gamma_signal": 49293, "vega_signal": 19501, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": -29696, "gamma_signal": -2997, "vega_signal": -1414, "option_type": "C", "stock_price": 178.38, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": 33180, "gamma_signal": -4875, "vega_signal": -1635, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": 5937, "gamma_signal": 2493, "vega_signal": 951, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": 6724, "gamma_signal": -1670, "vega_signal": -627, "option_type": "P", "stock_price": 178.345, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": -56312, "gamma_signal": -21879, "vega_signal": -10965, "option_type": "C", "stock_price": 178.37, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": -11151, "gamma_signal": 2642, "vega_signal": 1040, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": 82750, "gamma_signal": 22389, "vega_signal": 8502, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": -126312, "gamma_signal": -29127, "vega_signal": -11315, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -201158, "gamma_signal": 30942, "vega_signal": 11191, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -117321, "gamma_signal": -19574, "vega_signal": -8083, "option_type": "C", "stock_price": 178.37, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": -40087, "gamma_signal": 12287, "vega_signal": 4985, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": 10820, "gamma_signal": 1654, "vega_signal": 684, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": 10471, "gamma_signal": -2883, "vega_signal": -1177, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": 97843, "gamma_signal": 19086, "vega_signal": 7619, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": -6934, "gamma_signal": 1733, "vega_signal": 682, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": 112766, "gamma_signal": 20635, "vega_signal": 7946, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": -307803, "gamma_signal": 7673, "vega_signal": 2845, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": 12451158, "gamma_signal": 1982334, "vega_signal": 810397, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": 3754, "gamma_signal": -1193, "vega_signal": -512, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": -63188, "gamma_signal": -10113, "vega_signal": -4143, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": 11266, "gamma_signal": -3581, "vega_signal": -1538, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": 1864, "vega_signal": 729, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": 7259, "gamma_signal": -1750, "vega_signal": -689, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": -73851, "gamma_signal": -20142, "vega_signal": -7636, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": 265936, "gamma_signal": -63034, "vega_signal": -24768, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": -164899, "gamma_signal": -21208, "vega_signal": -8907, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": -43038, "gamma_signal": 13788, "vega_signal": 5942, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": -238922, "gamma_signal": -18746, "vega_signal": -8605, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": 1776, "vega_signal": 646, "option_type": "P", "stock_price": 178.44, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": 100604, "gamma_signal": 18285, "vega_signal": 6560, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": -260, "vega_signal": -179, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 61807, "gamma_signal": 17661, "vega_signal": 6713, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": -841, "gamma_signal": 339, "vega_signal": 175, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": 15989, "gamma_signal": 6660, "vega_signal": 2642, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": -246018, "gamma_signal": 36164, "vega_signal": 13127, "option_type": "P", "stock_price": 178.445, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": 10313, "gamma_signal": 1591, "vega_signal": 635, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": 21193, "gamma_signal": -5110, "vega_signal": -1892, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": -5367, "gamma_signal": -394, "vega_signal": -271, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": 11010, "gamma_signal": -2928, "vega_signal": -1198, "option_type": "P", "stock_price": 178.44, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": -182658, "gamma_signal": -53914, "vega_signal": -20367, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": -4584, "gamma_signal": -3478, "vega_signal": -2424, "option_type": "C", "stock_price": 178.425, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.425, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": -379899, "gamma_signal": -51890, "vega_signal": -21993, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": -97002, "gamma_signal": 20670, "vega_signal": 8146, "option_type": "P", "stock_price": 178.36, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": 149832, "gamma_signal": -4025, "vega_signal": -730, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": 11071, "gamma_signal": -3570, "vega_signal": -1521, "option_type": "P", "stock_price": 178.37, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": -386375, "gamma_signal": -47000, "vega_signal": -19488, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -53833, "gamma_signal": 12897, "vega_signal": 4989, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -26011, "gamma_signal": -50346, "vega_signal": -18216, "option_type": "C", "stock_price": 178.295, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": -241069, "gamma_signal": 48026, "vega_signal": 18130, "option_type": "P", "stock_price": 178.295, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": -73250, "gamma_signal": -20752, "vega_signal": -7822, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 22928, "gamma_signal": -3282, "vega_signal": -1116, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -89227, "gamma_signal": 19393, "vega_signal": 7872, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -515141, "gamma_signal": -138091, "vega_signal": -52365, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": -136295, "gamma_signal": 43392, "vega_signal": 18426, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": -4466, "gamma_signal": 42, "vega_signal": -37, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": -676932, "gamma_signal": 153665, "vega_signal": 59284, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": -2800, "vega_signal": -1051, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": -9388, "gamma_signal": 98, "vega_signal": -83, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": -172852, "gamma_signal": -35889, "vega_signal": -14054, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": -193444, "gamma_signal": 30240, "vega_signal": 10914, "option_type": "P", "stock_price": 178.275, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": -159168, "gamma_signal": -24424, "vega_signal": -11879, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": -419246, "gamma_signal": 103165, "vega_signal": 41151, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": -21145, "gamma_signal": 1434, "vega_signal": 233, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 183361, "gamma_signal": -2335, "vega_signal": -807, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": 2377, "vega_signal": 1091, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": -26993, "gamma_signal": 8541, "vega_signal": 3637, "option_type": "P", "stock_price": 178.27, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": -148621, "gamma_signal": -62427, "vega_signal": -23600, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 104020, "gamma_signal": -24781, "vega_signal": -9680, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 54110, "gamma_signal": 15685, "vega_signal": 5980, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -36021, "gamma_signal": -23077, "vega_signal": -8842, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -205489, "gamma_signal": -88361, "vega_signal": -36923, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": 58906, "gamma_signal": -20474, "vega_signal": -9410, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": -1873, "gamma_signal": -937, "vega_signal": -367, "option_type": "C", "stock_price": 178.258, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": -627109, "gamma_signal": 100926, "vega_signal": 40743, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": 64276, "gamma_signal": 11588, "vega_signal": 4060, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 80920, "gamma_signal": -17469, "vega_signal": -6566, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 3, "vega_signal": 3, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": 10346, "gamma_signal": 1702, "vega_signal": 693, "option_type": "C", "stock_price": 178.33, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 2470, "gamma_signal": 1037, "vega_signal": 392, "option_type": "C", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": -120701, "gamma_signal": 17551, "vega_signal": 6364, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": -341511, "gamma_signal": 55042, "vega_signal": 19984, "option_type": "P", "stock_price": 178.325, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.325, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": -667, "vega_signal": -306, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": 553548, "gamma_signal": 91019, "vega_signal": 37052, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": 10405, "gamma_signal": 1699, "vega_signal": 691, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": -7358, "gamma_signal": 1784, "vega_signal": 690, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": 13139, "gamma_signal": -5431, "vega_signal": -1947, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": -19321, "gamma_signal": -14174, "vega_signal": -7610, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": -37646, "gamma_signal": 12177, "vega_signal": 5123, "option_type": "P", "stock_price": 178.27, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": -2225352, "gamma_signal": -640669, "vega_signal": -242868, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 1857994, "gamma_signal": -605218, "vega_signal": -254864, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 3939, "gamma_signal": 1772, "vega_signal": 700, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": 12884, "gamma_signal": 2744, "vega_signal": 1084, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": -846, "gamma_signal": 343, "vega_signal": 175, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": 100600, "gamma_signal": 21721, "vega_signal": 8472, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": -106562, "gamma_signal": 25537, "vega_signal": 9835, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": -51865, "gamma_signal": -6015, "vega_signal": -2596, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": -1305420, "gamma_signal": 324873, "vega_signal": 126876, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": 40799, "gamma_signal": 6489, "vega_signal": 2530, "option_type": "C", "stock_price": 178.255, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 1014836, "gamma_signal": -246099, "vega_signal": -95178, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 13327, "gamma_signal": 4122, "vega_signal": 1617, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": 28342, "gamma_signal": -8667, "vega_signal": -3666, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": 41, "vega_signal": 29, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -66922, "gamma_signal": 20244, "vega_signal": 11713, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -443579, "gamma_signal": -216146, "vega_signal": -86983, "option_type": "C", "stock_price": 178.285, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -45909, "gamma_signal": 11338, "vega_signal": 4445, "option_type": "P", "stock_price": 178.285, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -56927, "gamma_signal": -11322, "vega_signal": -4644, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": -35554, "gamma_signal": 5653, "vega_signal": 1744, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": -5725, "gamma_signal": -1614, "vega_signal": -589, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": -47713, "gamma_signal": 11234, "vega_signal": 4313, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": -12403, "gamma_signal": -5228, "vega_signal": -1963, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": -1744, "gamma_signal": 667, "vega_signal": 306, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": 21247, "gamma_signal": 3602, "vega_signal": 1492, "option_type": "C", "stock_price": 178.249, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -146337, "gamma_signal": 35217, "vega_signal": 13618, "option_type": "P", "stock_price": 178.249, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -231572, "gamma_signal": -66566, "vega_signal": -25106, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": 289966, "gamma_signal": -96206, "vega_signal": -37864, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": 29656, "gamma_signal": 8518, "vega_signal": 3210, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": 54191, "gamma_signal": -14225, "vega_signal": -5568, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": 2947, "gamma_signal": 1460, "vega_signal": 592, "option_type": "C", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": -31402, "gamma_signal": 5323, "vega_signal": 1964, "option_type": "P", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": -72875, "gamma_signal": -11959, "vega_signal": -4837, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": -274073, "gamma_signal": 67870, "vega_signal": 27181, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": -20405, "gamma_signal": -9473, "vega_signal": -4960, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": 4180, "gamma_signal": -1344, "vega_signal": -605, "option_type": "P", "stock_price": 178.275, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": 442213, "gamma_signal": 74196, "vega_signal": 30009, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": 93650, "gamma_signal": -37982, "vega_signal": -17066, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": -10283, "gamma_signal": -1420, "vega_signal": -639, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -12033, "gamma_signal": 1774, "vega_signal": 638, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -189965, "gamma_signal": -17389, "vega_signal": -7383, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": -1881, "vega_signal": -821, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 48938, "gamma_signal": 9351, "vega_signal": 4137, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": -846, "gamma_signal": 343, "vega_signal": 175, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": 193000, "gamma_signal": 12798, "vega_signal": 5281, "option_type": "C", "stock_price": 178.215, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -56485, "gamma_signal": 18282, "vega_signal": 7680, "option_type": "P", "stock_price": 178.2, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": -1425, "vega_signal": -752, "option_type": "C", "stock_price": 178.225, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": -182303, "gamma_signal": 46169, "vega_signal": 18033, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": 169471, "gamma_signal": -5627, "vega_signal": -2324, "option_type": "P", "stock_price": 178.21, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": -167275, "gamma_signal": -16867, "vega_signal": -7311, "option_type": "C", "stock_price": 178.19, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": -171225, "gamma_signal": 6295, "vega_signal": 2630, "option_type": "P", "stock_price": 178.19, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": -42283, "gamma_signal": -36335, "vega_signal": -16362, "option_type": "C", "stock_price": 178.2, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 224697, "gamma_signal": -11496, "vega_signal": -2668, "option_type": "P", "stock_price": 178.215, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 35436, "gamma_signal": -38108, "vega_signal": -14121, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": 7370, "gamma_signal": -1775, "vega_signal": -690, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": 287333, "gamma_signal": 37648, "vega_signal": 14738, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 92451, "gamma_signal": -7897, "vega_signal": -2750, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": -24043, "gamma_signal": 3531, "vega_signal": 1275, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": 366301, "gamma_signal": 36018, "vega_signal": 15031, "option_type": "C", "stock_price": 178.205, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": -67207, "gamma_signal": 14745, "vega_signal": 5641, "option_type": "P", "stock_price": 178.205, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": 761036, "gamma_signal": 173536, "vega_signal": 66035, "option_type": "C", "stock_price": 178.23, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": 75322, "gamma_signal": -24379, "vega_signal": -10241, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": 148930, "gamma_signal": -5082, "vega_signal": -1415, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 244230, "gamma_signal": -40751, "vega_signal": -15110, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 121918, "gamma_signal": -37589, "vega_signal": -13268, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": -785087, "gamma_signal": 183733, "vega_signal": 70647, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": 157124, "gamma_signal": 97, "vega_signal": 635, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": -62145, "gamma_signal": 15022, "vega_signal": 5846, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -7767, "vega_signal": -2947, "option_type": "C", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": 611012, "gamma_signal": -25653, "vega_signal": -10052, "option_type": "P", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": -140565, "gamma_signal": -22980, "vega_signal": -9321, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": -22021, "gamma_signal": 5086, "vega_signal": 1967, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": 40354, "gamma_signal": 11761, "vega_signal": 4447, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": 213935, "gamma_signal": -11029, "vega_signal": -4356, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": -107026, "gamma_signal": -19527, "vega_signal": -7914, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": 483997, "gamma_signal": -34563, "vega_signal": -13497, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": -115583, "gamma_signal": -33738, "vega_signal": -12780, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": -444915, "gamma_signal": 171820, "vega_signal": 77537, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": 101479, "gamma_signal": 32369, "vega_signal": 12165, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": 94008, "gamma_signal": -31711, "vega_signal": -12637, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": -448875, "gamma_signal": -104988, "vega_signal": -41243, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": 161167, "gamma_signal": -465, "vega_signal": -18, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": -782758, "gamma_signal": -166255, "vega_signal": -65090, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": 7547, "gamma_signal": -1792, "vega_signal": -692, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": 17829, "gamma_signal": -1149, "vega_signal": -346, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": -160879, "gamma_signal": 40412, "vega_signal": 15835, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": -2445, "gamma_signal": -1017, "vega_signal": -388, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": 153672, "gamma_signal": -42752, "vega_signal": -17378, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": -295404, "gamma_signal": -54386, "vega_signal": -21626, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -1756067, "gamma_signal": 338799, "vega_signal": 129606, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -163040, "gamma_signal": -59049, "vega_signal": -22028, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": 11657, "gamma_signal": -3075, "vega_signal": -1221, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": -132465, "gamma_signal": -36859, "vega_signal": -14039, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": 37771, "gamma_signal": -10384, "vega_signal": -4072, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": 639402, "gamma_signal": 44075, "vega_signal": 20202, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": -5266, "gamma_signal": 504, "vega_signal": 118, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": 56368, "gamma_signal": 16561, "vega_signal": 6290, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": -43644, "gamma_signal": 8457, "vega_signal": 3245, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": -18063, "gamma_signal": -4366, "vega_signal": -1703, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": 117770, "gamma_signal": -14891, "vega_signal": -4836, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": -351281, "gamma_signal": -2363, "vega_signal": -2675, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": 14691, "gamma_signal": -4963, "vega_signal": -1990, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": 8775, "gamma_signal": -1114, "vega_signal": -424, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": 65752, "gamma_signal": -9905, "vega_signal": -3625, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": 104719, "gamma_signal": 30466, "vega_signal": 11565, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": -179653, "gamma_signal": -26912, "vega_signal": -11012, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": 398985, "gamma_signal": 115975, "vega_signal": 44075, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": -78097, "gamma_signal": 19734, "vega_signal": 7791, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": -110356, "gamma_signal": -31949, "vega_signal": -12031, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": -302901, "gamma_signal": 62084, "vega_signal": 23538, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": -10471, "vega_signal": -4379, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -17, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -32506, "gamma_signal": -13951, "vega_signal": -7214, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": -368749, "gamma_signal": 87253, "vega_signal": 33919, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": 459502, "gamma_signal": 73259, "vega_signal": 29838, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": -1329, "vega_signal": -603, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": 37601, "gamma_signal": 12939, "vega_signal": 5303, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": 35163, "gamma_signal": -4462, "vega_signal": -1549, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": 141182, "gamma_signal": 25517, "vega_signal": 10391, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": 11711, "gamma_signal": -3049, "vega_signal": -1224, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": -135, "gamma_signal": -56, "vega_signal": -37, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": -53871, "gamma_signal": 12532, "vega_signal": 4859, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": -2303, "vega_signal": -1348, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -60556, "gamma_signal": 19603, "vega_signal": 8317, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -130117, "gamma_signal": -27078, "vega_signal": -10653, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 94585, "gamma_signal": -21178, "vega_signal": -8080, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 22562, "gamma_signal": 6633, "vega_signal": 2515, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": 29545, "gamma_signal": -9007, "vega_signal": -3710, "option_type": "P", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": -63155, "gamma_signal": -21550, "vega_signal": -8193, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": 1194, "gamma_signal": -1081, "vega_signal": -543, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": 55944, "gamma_signal": 16339, "vega_signal": 6260, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": 13525, "gamma_signal": -3746, "vega_signal": -1538, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -24763, "gamma_signal": 3403, "vega_signal": 1236, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -170059, "gamma_signal": -52063, "vega_signal": -19937, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": 353403, "gamma_signal": -69637, "vega_signal": -22480, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": 4394, "gamma_signal": 81, "vega_signal": 69, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 32942, "gamma_signal": -5937, "vega_signal": -2306, "option_type": "P", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 23823, "gamma_signal": 10474, "vega_signal": 4294, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": 220529, "gamma_signal": -52313, "vega_signal": -20369, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": -5266, "gamma_signal": -1462, "vega_signal": -556, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 595919, "gamma_signal": -79733, "vega_signal": -28819, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": 5015, "gamma_signal": -1021, "vega_signal": 71, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": -15489, "gamma_signal": -5804, "vega_signal": -2245, "option_type": "C", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 2572, "vega_signal": 2169, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": -5599, "gamma_signal": -1636, "vega_signal": -626, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": -11480, "gamma_signal": 2304, "vega_signal": 855, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": 23212, "gamma_signal": 5834, "vega_signal": 2500, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -7391, "gamma_signal": 1037, "vega_signal": 320, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": -1187, "vega_signal": -547, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": -4958, "gamma_signal": 1754, "vega_signal": 1177, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": 129405, "gamma_signal": 39295, "vega_signal": 15047, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": 18856, "gamma_signal": -7104, "vega_signal": -3228, "option_type": "P", "stock_price": 178.165, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": -5602, "gamma_signal": -1637, "vega_signal": -627, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": 3572, "vega_signal": 1391, "option_type": "P", "stock_price": 178.175, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": -1637, "vega_signal": -627, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": 1886, "gamma_signal": -710, "vega_signal": -323, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": 8987, "gamma_signal": 2114, "vega_signal": 835, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": 20171, "gamma_signal": -3488, "vega_signal": -1314, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": -19820, "gamma_signal": -59, "vega_signal": -162, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 313277, "gamma_signal": -45191, "vega_signal": -16346, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 30945, "gamma_signal": 14224, "vega_signal": 7582, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": -5675, "gamma_signal": 1941, "vega_signal": 879, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": 53624, "gamma_signal": 5491, "vega_signal": 2275, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": -412, "vega_signal": -156, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": 4779, "gamma_signal": 1197, "vega_signal": 439, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": 60744, "gamma_signal": -14221, "vega_signal": -5540, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": 50904, "gamma_signal": 8529, "vega_signal": 3467, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": -1816, "gamma_signal": 690, "vega_signal": 314, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": -175321, "gamma_signal": -50961, "vega_signal": -21444, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": 50814, "gamma_signal": -17385, "vega_signal": -7743, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": -199700, "gamma_signal": -38147, "vega_signal": -15272, "option_type": "C", "stock_price": 178.195, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": 1011, "vega_signal": 382, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -41729, "gamma_signal": 8811, "vega_signal": 3569, "option_type": "P", "stock_price": 178.23, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": -2366, "vega_signal": -945, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": 59100, "gamma_signal": 1613, "vega_signal": 3837, "option_type": "P", "stock_price": 178.205, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": 52986, "gamma_signal": 30030, "vega_signal": 10858, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": -15185, "gamma_signal": 3555, "vega_signal": 1385, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": 302406, "gamma_signal": -2974, "vega_signal": -129, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": -55636, "gamma_signal": -2570, "vega_signal": -1573, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 15836, "vega_signal": 5940, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": -21698, "gamma_signal": 8210, "vega_signal": 3759, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": 168798, "gamma_signal": 3644, "vega_signal": 1894, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": -166228, "gamma_signal": 3110, "vega_signal": 1155, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": 175234, "gamma_signal": 6518, "vega_signal": 3260, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": -12657, "gamma_signal": 4789, "vega_signal": 2193, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": 175961, "gamma_signal": 6702, "vega_signal": 3038, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": -7232, "gamma_signal": 2736, "vega_signal": 1253, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": 30135, "gamma_signal": 8172, "vega_signal": 3427, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": 53429, "gamma_signal": -1147, "vega_signal": -306, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": -278633, "gamma_signal": -80680, "vega_signal": -30527, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": 242009, "gamma_signal": 17917, "vega_signal": 7206, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": -265, "vega_signal": -179, "option_type": "P", "stock_price": 178.105, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 145556, "gamma_signal": -3082, "vega_signal": -651, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": 151382, "gamma_signal": -213, "vega_signal": 520, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": -36921, "gamma_signal": 20523, "vega_signal": 11927, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": 168791, "gamma_signal": 2557, "vega_signal": 1685, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": -1079793, "gamma_signal": -207052, "vega_signal": -83415, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": -190677, "gamma_signal": -10410, "vega_signal": -4495, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 694, "vega_signal": 315, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": -188916, "gamma_signal": -7116, "vega_signal": -3289, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": 15299, "gamma_signal": -3558, "vega_signal": -1385, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": 18213, "gamma_signal": 10879, "vega_signal": 3958, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": -7648, "gamma_signal": 1779, "vega_signal": 693, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": 444, "vega_signal": 89, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": 241745, "gamma_signal": -75808, "vega_signal": -30452, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": -301240, "gamma_signal": -16276, "vega_signal": -7629, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": 34972, "gamma_signal": -4470, "vega_signal": -1556, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": -174009, "gamma_signal": -5212, "vega_signal": -2457, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": -1151935, "gamma_signal": 277639, "vega_signal": 109295, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": 15908, "gamma_signal": 7773, "vega_signal": 3234, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": -694, "vega_signal": -315, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": 111112, "gamma_signal": -7096, "vega_signal": -2301, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 219183, "gamma_signal": -12831, "vega_signal": -5193, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 30129, "gamma_signal": 2709, "vega_signal": 1064, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": -189402, "gamma_signal": 5089, "vega_signal": 2102, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": 68985, "gamma_signal": 10988, "vega_signal": 4446, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": 15266, "gamma_signal": -3559, "vega_signal": -1386, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": -506241, "gamma_signal": -85704, "vega_signal": -34682, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": 174836, "gamma_signal": -634, "vega_signal": -235, "option_type": "P", "stock_price": 178.195, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": 9675, "gamma_signal": 2569, "vega_signal": 1080, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -210647, "gamma_signal": 9613, "vega_signal": 3772, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -513135, "gamma_signal": -87926, "vega_signal": -35509, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": -1281, "vega_signal": -588, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": -138434, "gamma_signal": -40357, "vega_signal": -15253, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 173519, "gamma_signal": -2328, "vega_signal": -1069, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": 3197, "vega_signal": 1915, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": -170122, "gamma_signal": 931, "vega_signal": 366, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": -38425, "gamma_signal": -9911, "vega_signal": -3828, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": -1674, "vega_signal": -630, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": 9194, "gamma_signal": 2059, "vega_signal": 884, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": -491412, "gamma_signal": -118576, "vega_signal": -46260, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": 51841, "gamma_signal": 15102, "vega_signal": 5703, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": -362149, "gamma_signal": 8217, "vega_signal": 3521, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": -36872, "gamma_signal": -18086, "vega_signal": -7400, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": 3626, "gamma_signal": -1376, "vega_signal": -627, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": -32007, "gamma_signal": -459, "vega_signal": -420, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": -320119, "gamma_signal": -2626, "vega_signal": -813, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": 15966, "gamma_signal": 3390, "vega_signal": 1326, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": 3083, "gamma_signal": -1041, "vega_signal": -270, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": -46184, "gamma_signal": -11774, "vega_signal": -4586, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -349, "vega_signal": -176, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": -8137, "gamma_signal": -2690, "vega_signal": -1014, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": 140303, "gamma_signal": -24576, "vega_signal": -10056, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": -164545, "gamma_signal": -3517, "vega_signal": -1905, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": -930, "vega_signal": -305, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 74026, "gamma_signal": -16510, "vega_signal": -5207, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": -80325, "gamma_signal": 4651, "vega_signal": 1524, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": 333291, "gamma_signal": 8843, "vega_signal": 4922, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": -179677, "gamma_signal": -8461, "vega_signal": -3944, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": -135320, "gamma_signal": 22060, "vega_signal": 7739, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": 25636, "gamma_signal": -2667, "vega_signal": -1056, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": -81892, "gamma_signal": 4600, "vega_signal": 1611, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": 166037, "gamma_signal": 4139, "vega_signal": 2310, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": 35354, "gamma_signal": -7118, "vega_signal": -2697, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": -11300, "gamma_signal": -3327, "vega_signal": -1256, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": -11354, "gamma_signal": 2334, "vega_signal": 858, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": -172185, "gamma_signal": -6660, "vega_signal": -3253, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": 1663, "vega_signal": 628, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": -3592, "vega_signal": -1385, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": 170788, "gamma_signal": 6133, "vega_signal": 3068, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": -1664, "vega_signal": -628, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": -7676, "gamma_signal": 1796, "vega_signal": 693, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": -189291, "gamma_signal": -145915, "vega_signal": -54698, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": -35574, "gamma_signal": 13328, "vega_signal": 5706, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": -192820, "gamma_signal": -9163, "vega_signal": -4233, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -122582, "gamma_signal": 28649, "vega_signal": 11077, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -369017, "gamma_signal": -38457, "vega_signal": -16051, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": -86572, "gamma_signal": 6643, "vega_signal": 2391, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": 135150, "gamma_signal": -11708, "vega_signal": -3871, "option_type": "C", "stock_price": 178.125, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -2348, "vega_signal": -905, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": -19370, "gamma_signal": -2978, "vega_signal": -1269, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": 343526, "gamma_signal": -3216, "vega_signal": -1511, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": 367917, "gamma_signal": 108445, "vega_signal": 40844, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 351473, "gamma_signal": -21910, "vega_signal": -7882, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 84509, "gamma_signal": 6341, "vega_signal": 2629, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": 346568, "gamma_signal": -4127, "vega_signal": -1900, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": -842, "gamma_signal": -311, "vega_signal": -242, "option_type": "C", "stock_price": 178.185, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -176791, "gamma_signal": 4085, "vega_signal": 1783, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -530073, "gamma_signal": -111269, "vega_signal": -42605, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": -24624, "gamma_signal": 3463, "vega_signal": 1242, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": 4927713, "gamma_signal": 1378362, "vega_signal": 520843, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": -16310, "gamma_signal": 6274, "vega_signal": 2870, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": 1068666, "gamma_signal": 42055, "vega_signal": 21179, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": -1791, "vega_signal": -692, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": 38542, "gamma_signal": 6122, "vega_signal": 2500, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": 311236, "gamma_signal": -8667, "vega_signal": -3361, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": -1930, "gamma_signal": -941, "vega_signal": -387, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": -49632, "gamma_signal": 11137, "vega_signal": 4450, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": -119817, "gamma_signal": -20023, "vega_signal": -8035, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": 5533, "gamma_signal": -1240, "vega_signal": -482, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": -115591, "gamma_signal": -44776, "vega_signal": -18903, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -105069, "gamma_signal": 40041, "vega_signal": 18015, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -288837, "gamma_signal": -40720, "vega_signal": -15907, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": 7906, "gamma_signal": -2523, "vega_signal": -1048, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": 150972, "gamma_signal": -1166, "vega_signal": 148, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": 4655, "gamma_signal": 76, "vega_signal": 72, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": -21679, "gamma_signal": -7009, "vega_signal": -2640, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": -1805, "vega_signal": -692, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": -20215, "gamma_signal": -3456, "vega_signal": -1386, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": 20227, "gamma_signal": -4252, "vega_signal": -1669, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": -22120, "gamma_signal": -4221, "vega_signal": -1657, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": 3095, "gamma_signal": -909, "vega_signal": -348, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": -90295, "gamma_signal": -26728, "vega_signal": -10037, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": -173988, "gamma_signal": 2151, "vega_signal": 969, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": 366814, "gamma_signal": 19504, "vega_signal": 8428, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": 2344, "vega_signal": 1668, "option_type": "C", "stock_price": 178.117, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": 52700, "gamma_signal": -10906, "vega_signal": -3772, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": -214803, "gamma_signal": -63614, "vega_signal": -23952, "option_type": "C", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": -158508, "gamma_signal": 23450, "vega_signal": 8482, "option_type": "P", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": -334071, "gamma_signal": -58158, "vega_signal": -23248, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -1026, "vega_signal": -301, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": 36002, "gamma_signal": 2599, "vega_signal": 1228, "option_type": "C", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": -170703, "gamma_signal": 39821, "vega_signal": 17419, "option_type": "P", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": -61916, "gamma_signal": -8733, "vega_signal": -3581, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": -217901, "gamma_signal": 28507, "vega_signal": 10012, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": -1152, "gamma_signal": -1587, "vega_signal": -557, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": -1830, "gamma_signal": 701, "vega_signal": 315, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": -789907, "gamma_signal": -246806, "vega_signal": -90629, "option_type": "C", "stock_price": 178.04, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": 34615, "gamma_signal": 4517, "vega_signal": 2341, "option_type": "P", "stock_price": 178.04, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": -326965, "gamma_signal": -60745, "vega_signal": -25253, "option_type": "C", "stock_price": 178.025, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -126650, "gamma_signal": 24887, "vega_signal": 9388, "option_type": "P", "stock_price": 178.025, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -36198, "gamma_signal": -10759, "vega_signal": -4539, "option_type": "C", "stock_price": 178.02, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": 121179, "gamma_signal": -19589, "vega_signal": -7346, "option_type": "P", "stock_price": 178.03, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": -23593, "gamma_signal": -2958, "vega_signal": -1238, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": -258020, "gamma_signal": 40328, "vega_signal": 14648, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": -37114, "gamma_signal": -4029, "vega_signal": -1795, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": -75686, "gamma_signal": 14167, "vega_signal": 5309, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": 13520, "gamma_signal": -26019, "vega_signal": -14026, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": -264580, "gamma_signal": -70816, "vega_signal": -27855, "option_type": "C", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": -782465, "gamma_signal": 184018, "vega_signal": 71114, "option_type": "P", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": 13284, "gamma_signal": 893, "vega_signal": -285, "option_type": "C", "stock_price": 178.015, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": 130185, "gamma_signal": -33782, "vega_signal": -13337, "option_type": "P", "stock_price": 178.015, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": -207041, "gamma_signal": -95174, "vega_signal": -39371, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": -76497, "gamma_signal": 18315, "vega_signal": 7211, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": -22764, "gamma_signal": -8147, "vega_signal": -3005, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -18381, "gamma_signal": 4925, "vega_signal": 1982, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -603679, "gamma_signal": -251606, "vega_signal": -95844, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": -647485, "gamma_signal": 91494, "vega_signal": 33287, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": -31025, "gamma_signal": -43420, "vega_signal": -15668, "option_type": "C", "stock_price": 177.945, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": -43661, "gamma_signal": -942, "vega_signal": -3477, "option_type": "P", "stock_price": 177.945, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": -19538, "gamma_signal": -1176, "vega_signal": -489, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": -68280, "gamma_signal": 15849, "vega_signal": 5970, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": -138063, "gamma_signal": -44287, "vega_signal": -16490, "option_type": "C", "stock_price": 177.955, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -28521, "gamma_signal": 8205, "vega_signal": 3376, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -426839, "gamma_signal": -123206, "vega_signal": -47172, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": 298768, "gamma_signal": -66229, "vega_signal": -25473, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": -2195, "vega_signal": -886, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": -31320, "gamma_signal": 8864, "vega_signal": 3824, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": 31442, "gamma_signal": 4632, "vega_signal": 1842, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": 14175, "gamma_signal": -519, "vega_signal": 128, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": -5444, "gamma_signal": -1647, "vega_signal": -617, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": 32266, "gamma_signal": -8720, "vega_signal": -3534, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": -62208, "gamma_signal": -27599, "vega_signal": -12390, "option_type": "C", "stock_price": 177.96, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": 1438, "gamma_signal": 1891, "vega_signal": 1028, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": 58690, "gamma_signal": 18612, "vega_signal": 7123, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": -476963, "gamma_signal": 131512, "vega_signal": 50475, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": 252629, "gamma_signal": 44225, "vega_signal": 17731, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": 180673, "gamma_signal": -26612, "vega_signal": -9894, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": 6799, "gamma_signal": 2857, "vega_signal": 1099, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": -182128, "gamma_signal": 5515, "vega_signal": 2151, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": 48924, "gamma_signal": 8669, "vega_signal": 3476, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 403, "vega_signal": 321, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": 138, "vega_signal": 75, "option_type": "C", "stock_price": 177.96, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": 87163, "gamma_signal": 17633, "vega_signal": 6895, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": -903231, "gamma_signal": -665, "vega_signal": -2529, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": -51368, "gamma_signal": 8396, "vega_signal": 2925, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": -259035, "gamma_signal": -52684, "vega_signal": -20716, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 175354, "gamma_signal": -905, "vega_signal": -116, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 101802, "gamma_signal": 8469, "vega_signal": 3828, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 21901, "gamma_signal": -1435, "vega_signal": -416, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 121989, "gamma_signal": 30037, "vega_signal": 11363, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": 115969, "gamma_signal": 4808, "vega_signal": 1723, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": -6335, "gamma_signal": -2630, "vega_signal": -993, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": -9897, "gamma_signal": -2725, "vega_signal": -20, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": -21515, "vega_signal": -8741, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": 15237, "vega_signal": 5796, "option_type": "C", "stock_price": 178, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": 33498, "gamma_signal": -8200, "vega_signal": -3299, "option_type": "P", "stock_price": 177.985, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": -27298, "gamma_signal": -8445, "vega_signal": -3202, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": 6069, "gamma_signal": -1088, "vega_signal": -371, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": 4570, "gamma_signal": 2450, "vega_signal": 710, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": 2441, "gamma_signal": -574, "vega_signal": -184, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": 19237, "gamma_signal": 9759, "vega_signal": 3697, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": 36572, "gamma_signal": -7150, "vega_signal": -2686, "option_type": "P", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": 37105, "gamma_signal": 11341, "vega_signal": 4202, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": 3794, "gamma_signal": -518, "vega_signal": -155, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": 3377, "vega_signal": 1306, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": -22871, "gamma_signal": 10429, "vega_signal": 4623, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": -76451, "gamma_signal": -23047, "vega_signal": -8614, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": 390, "gamma_signal": -784, "vega_signal": -385, "option_type": "P", "stock_price": 177.955, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": -370, "vega_signal": 123, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": -1756128, "gamma_signal": -5308, "vega_signal": -5864, "option_type": "C", "stock_price": 177.92, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": -26543, "gamma_signal": 6548, "vega_signal": 2618, "option_type": "P", "stock_price": 177.91, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": 33327, "gamma_signal": 12785, "vega_signal": 4882, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": -90870, "gamma_signal": 23649, "vega_signal": 9492, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": -3790, "gamma_signal": -1817, "vega_signal": -761, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": -49810, "gamma_signal": 14834, "vega_signal": 6091, "option_type": "P", "stock_price": 177.925, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": 3914, "vega_signal": 1774, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": 4183, "gamma_signal": -1301, "vega_signal": -540, "option_type": "P", "stock_price": 177.925, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": -947, "gamma_signal": -454, "vega_signal": -190, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": -174174, "gamma_signal": 42098, "vega_signal": 16161, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": 558209, "gamma_signal": 43766, "vega_signal": 19214, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": -13489624, "gamma_signal": 3121616, "vega_signal": 1201391, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": -247911, "gamma_signal": -54392, "vega_signal": -21327, "option_type": "C", "stock_price": 177.91, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": -483203, "gamma_signal": 135490, "vega_signal": 52355, "option_type": "P", "stock_price": 177.91, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": -945, "gamma_signal": -452, "vega_signal": -190, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": -43948, "gamma_signal": 9540, "vega_signal": 3627, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": 37636, "gamma_signal": -1667, "vega_signal": -787, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": -13402, "gamma_signal": -1213, "vega_signal": -672, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": -155468, "gamma_signal": -30549, "vega_signal": -12324, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": 365, "vega_signal": 178, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -895275, "gamma_signal": -159495, "vega_signal": -63870, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": 16052, "gamma_signal": -3615, "vega_signal": -1389, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": -95650, "gamma_signal": -6201, "vega_signal": -2967, "option_type": "C", "stock_price": 177.86, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": 45865, "gamma_signal": -13103, "vega_signal": -5530, "option_type": "P", "stock_price": 177.87, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": 167848, "gamma_signal": 22655, "vega_signal": 9036, "option_type": "C", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": -193844, "gamma_signal": 30861, "vega_signal": 11324, "option_type": "P", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": -215893, "gamma_signal": -41176, "vega_signal": -16333, "option_type": "C", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": 206966, "gamma_signal": -21189, "vega_signal": -7993, "option_type": "P", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": -78427, "gamma_signal": -33971, "vega_signal": -13326, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": 81873, "gamma_signal": -19044, "vega_signal": -7478, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": -564635, "gamma_signal": -100644, "vega_signal": -40315, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -24079, "gamma_signal": 5422, "vega_signal": 2084, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -258840, "gamma_signal": -57718, "vega_signal": -22408, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": 166198, "gamma_signal": -137, "vega_signal": 353, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": -54531, "gamma_signal": -27619, "vega_signal": -12628, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": -12628, "gamma_signal": 1671, "vega_signal": 601, "option_type": "P", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": -376849, "gamma_signal": -122062, "vega_signal": -45469, "option_type": "C", "stock_price": 177.83, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": -121503, "gamma_signal": 22776, "vega_signal": 8510, "option_type": "P", "stock_price": 177.83, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": -371251, "gamma_signal": -75066, "vega_signal": -29832, "option_type": "C", "stock_price": 177.75, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": -314841, "gamma_signal": 92182, "vega_signal": 37829, "option_type": "P", "stock_price": 177.75, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": -3148, "gamma_signal": -2451, "vega_signal": -887, "option_type": "C", "stock_price": 177.79, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": 9555296, "gamma_signal": -2184794, "vega_signal": -839884, "option_type": "P", "stock_price": 177.8, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": -12868, "gamma_signal": -4643, "vega_signal": -1749, "option_type": "C", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": -136784, "gamma_signal": 36917, "vega_signal": 14663, "option_type": "P", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": 170231, "gamma_signal": 9876, "vega_signal": 4565, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": 659060, "gamma_signal": -78752, "vega_signal": -28639, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": 50722, "gamma_signal": 9789, "vega_signal": 3978, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": 29972, "gamma_signal": -7587, "vega_signal": -3066, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": -7641, "gamma_signal": -6380, "vega_signal": -2364, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": -69249, "gamma_signal": 10114, "vega_signal": 3939, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": 511529, "gamma_signal": 158581, "vega_signal": 60194, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": -1496976, "gamma_signal": 316140, "vega_signal": 121934, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": -5154, "gamma_signal": -2250, "vega_signal": -883, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": 398620, "gamma_signal": -86152, "vega_signal": -33447, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": -199341, "gamma_signal": -44820, "vega_signal": -17314, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": 16610, "gamma_signal": -3590, "vega_signal": -1394, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": 358126, "gamma_signal": 110186, "vega_signal": 41824, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 2257, "vega_signal": 836, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -22617, "gamma_signal": -3019, "vega_signal": -1266, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": -166055, "gamma_signal": 35889, "vega_signal": 13933, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": -83212, "gamma_signal": -19631, "vega_signal": -7549, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": -83024, "gamma_signal": 18243, "vega_signal": 7168, "option_type": "P", "stock_price": 177.925, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": -266068, "gamma_signal": -128119, "vega_signal": -54781, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": -483200, "gamma_signal": 111455, "vega_signal": 44031, "option_type": "P", "stock_price": 177.895, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": 2538533, "gamma_signal": 783413, "vega_signal": 297285, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": 231556, "gamma_signal": -53659, "vega_signal": -20825, "option_type": "P", "stock_price": 177.855, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": -3765, "gamma_signal": -1476, "vega_signal": -173, "option_type": "C", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": -23873, "gamma_signal": -8512, "vega_signal": -3576, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": -20240, "gamma_signal": 7516, "vega_signal": 3376, "option_type": "P", "stock_price": 177.86, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": 2601553, "gamma_signal": 800082, "vega_signal": 301187, "option_type": "C", "stock_price": 177.84, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": 16323, "gamma_signal": -3610, "vega_signal": -1391, "option_type": "P", "stock_price": 177.84, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": 17092, "gamma_signal": 195, "vega_signal": 148, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": 65204, "gamma_signal": -11015, "vega_signal": -3723, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": -224, "vega_signal": -106, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": -837430, "gamma_signal": 184739, "vega_signal": 71205, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": 2646836, "gamma_signal": 815252, "vega_signal": 306829, "option_type": "C", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": -42352, "gamma_signal": 10229, "vega_signal": 3935, "option_type": "P", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": 87997, "gamma_signal": 18561, "vega_signal": 7275, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": 34664, "gamma_signal": -7969, "vega_signal": -3118, "option_type": "P", "stock_price": 177.82, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": 218351, "gamma_signal": 37297, "vega_signal": 15086, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": 93826, "gamma_signal": -5636, "vega_signal": -1490, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": 37438, "gamma_signal": 14048, "vega_signal": 5367, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": 161482, "gamma_signal": 463, "vega_signal": 341, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": 279527, "gamma_signal": -7816, "vega_signal": -2741, "option_type": "P", "stock_price": 177.815, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": 37417, "gamma_signal": 29660, "vega_signal": 10893, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": 52846, "gamma_signal": -12601, "vega_signal": -4933, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": 19995, "gamma_signal": 6657, "vega_signal": 2527, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": -4404, "gamma_signal": 1325, "vega_signal": 554, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": -33183, "gamma_signal": -14857, "vega_signal": -6234, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": -656182, "gamma_signal": 145111, "vega_signal": 60831, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": -98259, "gamma_signal": -17943, "vega_signal": -7202, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": 167986, "gamma_signal": -3257, "vega_signal": -1274, "option_type": "P", "stock_price": 177.815, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": -101453, "gamma_signal": -14406, "vega_signal": -5083, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": 8806, "gamma_signal": -2650, "vega_signal": -1107, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": -34304, "gamma_signal": -17381, "vega_signal": -7719, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": 41247, "gamma_signal": -6230, "vega_signal": -2231, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": -91090, "gamma_signal": -33922, "vega_signal": -13580, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": 12062, "gamma_signal": -2272, "vega_signal": -837, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": -1179448, "gamma_signal": -360774, "vega_signal": -136718, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": -94071, "gamma_signal": 23246, "vega_signal": 9511, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": 102262, "gamma_signal": 31207, "vega_signal": 11800, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": 148143, "gamma_signal": -32363, "vega_signal": -12513, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": 50454, "gamma_signal": 17700, "vega_signal": 6216, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": -84331, "gamma_signal": 5689, "vega_signal": 2093, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": -267243, "gamma_signal": -32729, "vega_signal": -14191, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": -559872, "gamma_signal": 120168, "vega_signal": 46552, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": -42907, "gamma_signal": -15214, "vega_signal": -5903, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": -386876, "gamma_signal": 82997, "vega_signal": 32003, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": 16271, "gamma_signal": -7734, "vega_signal": -3794, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": 362505, "gamma_signal": -82626, "vega_signal": -32481, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": -167701, "gamma_signal": -33387, "vega_signal": -14352, "option_type": "C", "stock_price": 177.625, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": -120085, "gamma_signal": 35955, "vega_signal": 15095, "option_type": "P", "stock_price": 177.64, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": -462429, "gamma_signal": -100892, "vega_signal": -39899, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": -972006, "gamma_signal": 168910, "vega_signal": 66020, "option_type": "P", "stock_price": 177.62, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": 140456, "gamma_signal": 24702, "vega_signal": 9964, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": 1629896, "gamma_signal": -386675, "vega_signal": -152023, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": -51750, "gamma_signal": -16247, "vega_signal": -6238, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": 36111, "gamma_signal": -13323, "vega_signal": -5178, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": -47652, "gamma_signal": -21020, "vega_signal": -7831, "option_type": "C", "stock_price": 177.585, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -385193, "gamma_signal": 66987, "vega_signal": 28048, "option_type": "P", "stock_price": 177.575, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -48506, "gamma_signal": -9845, "vega_signal": -4089, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": -42679, "gamma_signal": 8754, "vega_signal": 3526, "option_type": "P", "stock_price": 177.57, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": 5251, "vega_signal": 2281, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": 986726, "gamma_signal": -206965, "vega_signal": -80722, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": -89438, "gamma_signal": -18107, "vega_signal": -7292, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": 174697, "gamma_signal": -7482, "vega_signal": -3249, "option_type": "P", "stock_price": 177.585, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": 352080, "gamma_signal": 59060, "vega_signal": 24071, "option_type": "C", "stock_price": 177.605, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": 44198, "gamma_signal": -12275, "vega_signal": -5481, "option_type": "P", "stock_price": 177.585, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": -26942, "gamma_signal": -625, "vega_signal": -504, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": 368980, "gamma_signal": -78200, "vega_signal": -30574, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": -121742, "gamma_signal": -36354, "vega_signal": -14116, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": 203068, "gamma_signal": -8733, "vega_signal": -3241, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": -4961, "gamma_signal": -1535, "vega_signal": -587, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 45686, "gamma_signal": -11031, "vega_signal": -4669, "option_type": "P", "stock_price": 177.675, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 22050, "gamma_signal": 5858, "vega_signal": 1967, "option_type": "C", "stock_price": 177.665, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": -21098, "gamma_signal": 5200, "vega_signal": 2196, "option_type": "P", "stock_price": 177.665, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": 159181, "gamma_signal": 9069, "vega_signal": 4051, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": -144345, "gamma_signal": 30437, "vega_signal": 11830, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": 62023, "gamma_signal": -10563, "vega_signal": -3728, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -6489, "vega_signal": -2830, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": -8075, "gamma_signal": 6853, "vega_signal": 3245, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": -50821, "gamma_signal": -9185, "vega_signal": -3538, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": 38376, "gamma_signal": 2983, "vega_signal": 1734, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": 2082, "gamma_signal": 882, "vega_signal": 344, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": 133039, "gamma_signal": -30788, "vega_signal": -12325, "option_type": "P", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": -3333, "gamma_signal": -2655, "vega_signal": -1096, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": -33985, "gamma_signal": 7166, "vega_signal": 2785, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": 2424, "vega_signal": 894, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": -7361, "gamma_signal": 4632, "vega_signal": 1879, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": -139108, "gamma_signal": -25892, "vega_signal": -10446, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 300371, "gamma_signal": -21598, "vega_signal": -8249, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 715455, "gamma_signal": 221825, "vega_signal": 84441, "option_type": "C", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": 159898, "gamma_signal": -1647, "vega_signal": -730, "option_type": "P", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": -311224, "gamma_signal": -108052, "vega_signal": -42240, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": 356462, "gamma_signal": -75106, "vega_signal": -29156, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": -11543, "gamma_signal": -1789, "vega_signal": -712, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": 125197, "gamma_signal": -32675, "vega_signal": -13542, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": -1546936, "gamma_signal": -304539, "vega_signal": -121668, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": 170646, "gamma_signal": -51582, "vega_signal": -21722, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": -203989, "gamma_signal": -68537, "vega_signal": -25614, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": 427398, "gamma_signal": -93178, "vega_signal": -35880, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": -17039, "gamma_signal": 3105, "vega_signal": 1067, "option_type": "C", "stock_price": 177.805, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": 1805, "vega_signal": 695, "option_type": "P", "stock_price": 177.82, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": 50308, "gamma_signal": 14375, "vega_signal": 5461, "option_type": "C", "stock_price": 177.775, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": -3992, "gamma_signal": 6412, "vega_signal": 2573, "option_type": "P", "stock_price": 177.775, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": -156482, "gamma_signal": -49582, "vega_signal": -18813, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": 324284, "gamma_signal": -7235, "vega_signal": -2851, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": 137769, "gamma_signal": 42636, "vega_signal": 16081, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 176764, "gamma_signal": -30590, "vega_signal": -11483, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 3227, "gamma_signal": 3261, "vega_signal": 1343, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": -72660, "gamma_signal": 8467, "vega_signal": 2954, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": 95820, "gamma_signal": 14220, "vega_signal": 6225, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": 8282, "gamma_signal": -1804, "vega_signal": -695, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": 613, "gamma_signal": 274, "vega_signal": 149, "option_type": "C", "stock_price": 177.715, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": 39505, "gamma_signal": -8243, "vega_signal": -3092, "option_type": "P", "stock_price": 177.715, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": 455, "gamma_signal": -552, "vega_signal": 48, "option_type": "C", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -218271, "gamma_signal": 65075, "vega_signal": 27255, "option_type": "P", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -227122, "gamma_signal": -28336, "vega_signal": -11395, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": -11600, "gamma_signal": -72, "vega_signal": -250, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": -153934, "gamma_signal": -7298, "vega_signal": -3451, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": -239613, "gamma_signal": 51471, "vega_signal": 19735, "option_type": "P", "stock_price": 177.74, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": -2684, "gamma_signal": -1038, "vega_signal": -393, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": 74505, "gamma_signal": -16245, "vega_signal": -6255, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": -203090, "gamma_signal": -11442, "vega_signal": -5072, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": 75335, "gamma_signal": -11677, "vega_signal": -4252, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": 17145, "gamma_signal": -1522, "vega_signal": -813, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": -28594, "gamma_signal": 54, "vega_signal": 269, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": 363765, "gamma_signal": -49459, "vega_signal": -18065, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": 16407, "gamma_signal": -12554, "vega_signal": -5048, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": -8338, "gamma_signal": 1798, "vega_signal": 695, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": -158598, "gamma_signal": -350, "vega_signal": -42, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": -2041, "gamma_signal": 517, "vega_signal": 591, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": -1915471, "gamma_signal": -379876, "vega_signal": -152456, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": 141644, "gamma_signal": 231, "vega_signal": -129, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": 12998, "gamma_signal": 2465, "vega_signal": 806, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": 4180, "gamma_signal": -259, "vega_signal": -8, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": -99923, "gamma_signal": 8105, "vega_signal": 1653, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": -163808, "gamma_signal": 2294, "vega_signal": 919, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": 146313, "gamma_signal": -2404, "vega_signal": -445, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": 22861, "gamma_signal": -6748, "vega_signal": -2870, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": 120922, "gamma_signal": 1754, "vega_signal": 948, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": -16677, "gamma_signal": 3597, "vega_signal": 1390, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": 182126, "gamma_signal": 8847, "vega_signal": 3861, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": -3824, "gamma_signal": 468, "vega_signal": 135, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": -182386, "gamma_signal": -4902, "vega_signal": -2466, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": 16678, "gamma_signal": -3598, "vega_signal": -1390, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": -190361, "gamma_signal": -11718, "vega_signal": -4959, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": -169055, "gamma_signal": 42565, "vega_signal": 17555, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": 155011, "gamma_signal": -1736, "vega_signal": 52, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -216730, "gamma_signal": 27894, "vega_signal": 9953, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -159493, "gamma_signal": -2972, "vega_signal": -1867, "option_type": "C", "stock_price": 177.715, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": 1025562, "gamma_signal": -300187, "vega_signal": -126266, "option_type": "P", "stock_price": 177.715, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": 5000, "gamma_signal": 1556, "vega_signal": 589, "option_type": "C", "stock_price": 177.725, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": 158392, "gamma_signal": 4593, "vega_signal": 1972, "option_type": "P", "stock_price": 177.715, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": -20560, "gamma_signal": -2744, "vega_signal": -1094, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": 135513, "gamma_signal": 11294, "vega_signal": 4791, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": -179631, "gamma_signal": -9276, "vega_signal": -4261, "option_type": "C", "stock_price": 177.675, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": -124536, "gamma_signal": -52911, "vega_signal": -20484, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": -19, "vega_signal": -22, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": 36890, "gamma_signal": 6720, "vega_signal": 2677, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -37113, "gamma_signal": 3957, "vega_signal": 1631, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -632922, "gamma_signal": -109126, "vega_signal": -43552, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": -274193, "gamma_signal": 58497, "vega_signal": 23280, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": 159385, "gamma_signal": 2970, "vega_signal": 1865, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 275, "vega_signal": 13, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -170668, "gamma_signal": -7191, "vega_signal": -3487, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": -1790, "vega_signal": -695, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": -9330, "gamma_signal": -1733, "vega_signal": -695, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -258875, "gamma_signal": 56239, "vega_signal": 21867, "option_type": "P", "stock_price": 177.61, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -920200, "gamma_signal": -203188, "vega_signal": -81061, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -19027, "gamma_signal": 7890, "vega_signal": 3769, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -612210, "gamma_signal": -118622, "vega_signal": -46577, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 1458934, "gamma_signal": -300959, "vega_signal": -117121, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 182138, "gamma_signal": 8112, "vega_signal": 3917, "option_type": "C", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": 73610, "gamma_signal": -8230, "vega_signal": -2617, "option_type": "P", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": -103977, "gamma_signal": -6459, "vega_signal": -2968, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 273408, "gamma_signal": -21226, "vega_signal": -8339, "option_type": "P", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 492545, "gamma_signal": 155120, "vega_signal": 58832, "option_type": "C", "stock_price": 177.63, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": 620603, "gamma_signal": -163226, "vega_signal": -63493, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": -29475, "gamma_signal": -8796, "vega_signal": -3954, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 51808, "gamma_signal": -13807, "vega_signal": -5783, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 5694, "gamma_signal": 1937, "vega_signal": 753, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": -361938, "gamma_signal": 2973, "vega_signal": 1261, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": 43114, "gamma_signal": 13888, "vega_signal": 5654, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -152531, "gamma_signal": -1552, "vega_signal": -444, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -22358, "gamma_signal": -10686, "vega_signal": -5125, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": 17368, "gamma_signal": 19272, "vega_signal": 6952, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": 71494, "gamma_signal": 9044, "vega_signal": 2691, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": 300093, "gamma_signal": -26601, "vega_signal": -10572, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": 4847, "gamma_signal": 1528, "vega_signal": 580, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": -148409, "gamma_signal": -3550, "vega_signal": -1265, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": -335622, "gamma_signal": -67706, "vega_signal": -27200, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": 1075206, "gamma_signal": -237453, "vega_signal": -94034, "option_type": "P", "stock_price": 177.745, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": -346, "vega_signal": -211, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": 174634, "gamma_signal": -1704, "vega_signal": -751, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": 164246, "gamma_signal": 3513, "vega_signal": 1629, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": -161472, "gamma_signal": -30806, "vega_signal": -12215, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": 145977, "gamma_signal": 6260, "vega_signal": 2579, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": -539772, "gamma_signal": -87771, "vega_signal": -35843, "option_type": "C", "stock_price": 177.64, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": -160727, "gamma_signal": 48261, "vega_signal": 17708, "option_type": "P", "stock_price": 177.64, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": 15783, "gamma_signal": -100, "vega_signal": 59, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 2891, "gamma_signal": 1300, "vega_signal": 512, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": 183720, "gamma_signal": -4388, "vega_signal": -1877, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": 19795, "gamma_signal": 6220, "vega_signal": 2325, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": 168964, "gamma_signal": 69, "vega_signal": 50, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": -24864, "gamma_signal": -7813, "vega_signal": -2935, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": 213099, "gamma_signal": -12687, "vega_signal": -4911, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": -282809, "gamma_signal": -108408, "vega_signal": -40506, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": -109740, "gamma_signal": -6348, "vega_signal": -2133, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": 86480, "gamma_signal": 16699, "vega_signal": 6695, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": 830550, "gamma_signal": -139428, "vega_signal": -53525, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": 1078205, "gamma_signal": 298159, "vega_signal": 113504, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": -201208, "gamma_signal": 15832, "vega_signal": 5284, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": -135153, "gamma_signal": -25081, "vega_signal": -9952, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": 227155, "gamma_signal": -8117, "vega_signal": -3005, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": -90507, "gamma_signal": 17366, "vega_signal": 5460, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": -146943, "gamma_signal": -900, "vega_signal": -3, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": 183046, "gamma_signal": 7287, "vega_signal": 3706, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": 253867, "gamma_signal": 12932, "vega_signal": 4383, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": 1200, "vega_signal": 420, "option_type": "C", "stock_price": 177.835, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 767437, "gamma_signal": -75829, "vega_signal": -26945, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 85109, "gamma_signal": 18094, "vega_signal": 6564, "option_type": "C", "stock_price": 177.835, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": 235480, "gamma_signal": 29674, "vega_signal": 12492, "option_type": "P", "stock_price": 177.835, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": -1012, "gamma_signal": -393, "vega_signal": -282, "option_type": "C", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": -223902, "gamma_signal": 2732, "vega_signal": 229, "option_type": "P", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": 197483, "gamma_signal": 41632, "vega_signal": 16086, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": -508954, "gamma_signal": 64846, "vega_signal": 22917, "option_type": "P", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": 171658, "gamma_signal": 35094, "vega_signal": 12458, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": 187679, "gamma_signal": -8879, "vega_signal": -4062, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": -22853, "gamma_signal": -3819, "vega_signal": -1482, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": 160200, "gamma_signal": -7639, "vega_signal": -2518, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": 14889, "gamma_signal": -2416, "vega_signal": -1533, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": 34285, "gamma_signal": 4316, "vega_signal": 1199, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": 867, "gamma_signal": 427, "vega_signal": 177, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": -85749, "gamma_signal": 99290, "vega_signal": 48436, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": 68687, "gamma_signal": 21268, "vega_signal": 6804, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": 118005, "gamma_signal": -35272, "vega_signal": -14727, "option_type": "P", "stock_price": 177.87, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": -202109, "gamma_signal": -75712, "vega_signal": -28861, "option_type": "C", "stock_price": 177.88, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": 207466, "gamma_signal": -64379, "vega_signal": -27039, "option_type": "P", "stock_price": 177.88, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": 22768, "gamma_signal": -4457, "vega_signal": -2690, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": 400094, "gamma_signal": -76129, "vega_signal": -30883, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": -61112, "gamma_signal": -16453, "vega_signal": -7401, "option_type": "C", "stock_price": 177.96, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": -247117, "gamma_signal": 17908, "vega_signal": 7019, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": 46447, "gamma_signal": 19933, "vega_signal": 7473, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -192111, "gamma_signal": 5096, "vega_signal": 2028, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -67804, "gamma_signal": -4816, "vega_signal": -2401, "option_type": "C", "stock_price": 177.96, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": 96827, "gamma_signal": -35782, "vega_signal": -12572, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": 684960, "gamma_signal": 132731, "vega_signal": 52883, "option_type": "C", "stock_price": 178.01, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 360232, "gamma_signal": -44038, "vega_signal": -17200, "option_type": "P", "stock_price": 178, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 177933, "gamma_signal": 9864, "vega_signal": 4420, "option_type": "C", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": 475908, "gamma_signal": -115656, "vega_signal": -46117, "option_type": "P", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": -477266, "gamma_signal": -92026, "vega_signal": -36387, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": -820325, "gamma_signal": 181357, "vega_signal": 69704, "option_type": "P", "stock_price": 177.99, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": -3863, "gamma_signal": -3298, "vega_signal": -2158, "option_type": "C", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": -20983, "gamma_signal": 3939, "vega_signal": 1895, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": -182589, "gamma_signal": -20546, "vega_signal": -11965, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": 10111, "gamma_signal": -3749, "vega_signal": -1682, "option_type": "P", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": -33559, "gamma_signal": -3599, "vega_signal": -1578, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": -160816, "gamma_signal": 21603, "vega_signal": 7612, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": 179422, "gamma_signal": 8230, "vega_signal": 3941, "option_type": "C", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": 3615, "gamma_signal": -1381, "vega_signal": -692, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": -4343, "gamma_signal": -1177, "vega_signal": -424, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": -122, "vega_signal": -105, "option_type": "P", "stock_price": 177.985, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": -3580, "vega_signal": -1474, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 8195, "vega_signal": 3560, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": 19047, "gamma_signal": 53389, "vega_signal": 19211, "option_type": "C", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": 118472, "gamma_signal": -15269, "vega_signal": -5289, "option_type": "P", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": 105187, "gamma_signal": -694, "vega_signal": -32, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": 126412, "gamma_signal": -17068, "vega_signal": -5980, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": 100564, "gamma_signal": 16428, "vega_signal": 6472, "option_type": "C", "stock_price": 178, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": -126025, "gamma_signal": 16291, "vega_signal": 5597, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": 417667, "gamma_signal": 135023, "vega_signal": 50293, "option_type": "C", "stock_price": 178.05, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": 182918, "gamma_signal": -729, "vega_signal": -436, "option_type": "P", "stock_price": 178.04, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": 214819, "gamma_signal": 45401, "vega_signal": 17851, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": 306473, "gamma_signal": -43723, "vega_signal": -20901, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": -820088, "gamma_signal": -168324, "vega_signal": -63335, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": 40961, "gamma_signal": -15241, "vega_signal": -6908, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": -116037, "gamma_signal": -30275, "vega_signal": -11822, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": -81622, "gamma_signal": 18765, "vega_signal": 7250, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": -390527, "gamma_signal": -47195, "vega_signal": -18988, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 18668, "gamma_signal": -2782, "vega_signal": -962, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 294039, "gamma_signal": 10180, "vega_signal": 5223, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": 31860, "gamma_signal": -7212, "vega_signal": -2768, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": -189610, "gamma_signal": -4496, "vega_signal": -2488, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": 12461, "gamma_signal": -1680, "vega_signal": -520, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": 217605, "gamma_signal": 9582, "vega_signal": 4433, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": -114367, "gamma_signal": 13988, "vega_signal": 4755, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": 55847, "gamma_signal": -8973, "vega_signal": -2576, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": -349830, "gamma_signal": 6699, "vega_signal": 2662, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": 2823, "vega_signal": 1267, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 154344, "gamma_signal": -28008, "vega_signal": -10429, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 53958, "gamma_signal": 11643, "vega_signal": 4537, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": -174856, "gamma_signal": 1827, "vega_signal": 781, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": 17857, "gamma_signal": 5560, "vega_signal": 1952, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": -2462360, "gamma_signal": 368127, "vega_signal": 128314, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": 2254, "gamma_signal": 982, "vega_signal": 363, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": -352671, "gamma_signal": 7477, "vega_signal": 2991, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": -27752, "gamma_signal": -8381, "vega_signal": -3095, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": 72281, "gamma_signal": -24799, "vega_signal": -10458, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": -228982, "gamma_signal": 14399, "vega_signal": 5603, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": -134912, "gamma_signal": -21057, "vega_signal": -8451, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": -182245, "gamma_signal": 2891, "vega_signal": 1104, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": -161330, "gamma_signal": -8480, "vega_signal": -3910, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": -186618, "gamma_signal": 4887, "vega_signal": 1997, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": 162287, "gamma_signal": 6749, "vega_signal": 3288, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -44596, "gamma_signal": 245, "vega_signal": 605, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -105052, "gamma_signal": -12300, "vega_signal": -4954, "option_type": "C", "stock_price": 178.07, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": -428970, "gamma_signal": 8160, "vega_signal": 2859, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": 14542, "gamma_signal": 1795, "vega_signal": 760, "option_type": "C", "stock_price": 178.1, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": -166777, "gamma_signal": -701, "vega_signal": -273, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": 174222, "gamma_signal": 31327, "vega_signal": 12550, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": 7784, "gamma_signal": -1814, "vega_signal": -689, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": -889, "gamma_signal": -447, "vega_signal": -180, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 541572, "gamma_signal": -140431, "vega_signal": -62426, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 71648, "gamma_signal": 23216, "vega_signal": 8585, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": -193357, "gamma_signal": 3927, "vega_signal": 1470, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": 545293, "gamma_signal": 299537, "vega_signal": 120381, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": 1814, "vega_signal": 689, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": -889, "gamma_signal": -447, "vega_signal": -180, "option_type": "C", "stock_price": 178.07, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 233904, "gamma_signal": -16685, "vega_signal": -6753, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 1228818, "gamma_signal": 249769, "vega_signal": 96979, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 358354, "gamma_signal": -37396, "vega_signal": -13539, "option_type": "P", "stock_price": 178.135, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": 178031, "gamma_signal": -364, "vega_signal": -146, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": 15598, "gamma_signal": 4558, "vega_signal": 1668, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": 177831, "gamma_signal": -300, "vega_signal": -92, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": -89632, "gamma_signal": -43308, "vega_signal": -19822, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": 177841, "gamma_signal": -300, "vega_signal": -92, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": -210507, "gamma_signal": -22509, "vega_signal": -8842, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 177841, "gamma_signal": -300, "vega_signal": -92, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 595499, "gamma_signal": 179659, "vega_signal": 66311, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 343172, "gamma_signal": 1135, "vega_signal": 423, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 1837197, "gamma_signal": 475831, "vega_signal": 177185, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 404992, "gamma_signal": -49456, "vega_signal": -19603, "option_type": "P", "stock_price": 178.25, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 44882, "gamma_signal": 13483, "vega_signal": 4974, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 192221, "gamma_signal": -7376, "vega_signal": -3084, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 187769, "gamma_signal": 88180, "vega_signal": 31983, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": -116246, "gamma_signal": -4096, "vega_signal": -836, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": 18524, "gamma_signal": 4014, "vega_signal": 1503, "option_type": "C", "stock_price": 178.215, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": -30653, "gamma_signal": 7221, "vega_signal": 2750, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": 153846, "gamma_signal": 201, "vega_signal": 509, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": 34171, "gamma_signal": -817, "vega_signal": -309, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": 78848, "gamma_signal": -5729, "vega_signal": -2092, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": -1257, "vega_signal": -524, "option_type": "P", "stock_price": 178.2, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 744357, "gamma_signal": 341943, "vega_signal": 127491, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": 19648, "gamma_signal": -5576, "vega_signal": -2260, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -143, "vega_signal": -76, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": 1805, "vega_signal": 688, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": 85415, "gamma_signal": 13960, "vega_signal": 5573, "option_type": "C", "stock_price": 178.2, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": 7664, "gamma_signal": -1805, "vega_signal": -688, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": 26533, "gamma_signal": 10504, "vega_signal": 3754, "option_type": "C", "stock_price": 178.25, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": 146142, "gamma_signal": -28588, "vega_signal": -10640, "option_type": "P", "stock_price": 178.249, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": 108242, "gamma_signal": 20476, "vega_signal": 8052, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": 39949, "gamma_signal": -12569, "vega_signal": -5241, "option_type": "P", "stock_price": 178.25, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": -2409581, "gamma_signal": -401434, "vega_signal": -159499, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": 2596647, "gamma_signal": -610305, "vega_signal": -231817, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": -45367, "gamma_signal": -13567, "vega_signal": -4996, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": 45531, "gamma_signal": -10828, "vega_signal": -4117, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": -1867, "vega_signal": -879, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": 53945, "gamma_signal": -7000, "vega_signal": -2398, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": 232, "vega_signal": 106, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": -202489, "gamma_signal": -9164, "vega_signal": -4214, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": 226, "vega_signal": 69, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": 201349, "gamma_signal": 33749, "vega_signal": 13366, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": -124375, "gamma_signal": -12441, "vega_signal": -5171, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": 167440, "gamma_signal": 3909, "vega_signal": 2091, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": 189733, "gamma_signal": -45122, "vega_signal": -17157, "option_type": "P", "stock_price": 178.2, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": -262664, "gamma_signal": -24543, "vega_signal": -9984, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": -175381, "gamma_signal": 2261, "vega_signal": 688, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": 899, "gamma_signal": 457, "vega_signal": 182, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": 686, "vega_signal": 306, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": 166289, "gamma_signal": 2255, "vega_signal": 1529, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": 117740, "gamma_signal": -66284, "vega_signal": -25323, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": 614996, "gamma_signal": 102842, "vega_signal": 40810, "option_type": "C", "stock_price": 178.25, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": 113246, "gamma_signal": -35857, "vega_signal": -14261, "option_type": "P", "stock_price": 178.25, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": 13458, "gamma_signal": 5940, "vega_signal": 2224, "option_type": "C", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -173208, "gamma_signal": -1600, "vega_signal": -725, "option_type": "P", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -153417, "gamma_signal": -5306, "vega_signal": -2610, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": 190883, "gamma_signal": -4121, "vega_signal": -1679, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": -699665, "gamma_signal": -301590, "vega_signal": -111624, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": 149702, "gamma_signal": -61361, "vega_signal": -30585, "option_type": "P", "stock_price": 178.22, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": -60963, "gamma_signal": -41379, "vega_signal": -15120, "option_type": "C", "stock_price": 178.185, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 195603, "gamma_signal": -7387, "vega_signal": -2993, "option_type": "P", "stock_price": 178.21, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 137989, "gamma_signal": 42743, "vega_signal": 15962, "option_type": "C", "stock_price": 178.295, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": 389030, "gamma_signal": -53631, "vega_signal": -20359, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": 13539113, "gamma_signal": 848965, "vega_signal": 364404, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": 12825, "gamma_signal": -22535, "vega_signal": -6648, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": -267126, "gamma_signal": -26134, "vega_signal": -10817, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": -5375, "vega_signal": -1927, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": 3744805, "gamma_signal": 1117598, "vega_signal": 409714, "option_type": "C", "stock_price": 178.38, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": 785150, "gamma_signal": -190164, "vega_signal": -93836, "option_type": "P", "stock_price": 178.38, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": 889135, "gamma_signal": 305527, "vega_signal": 113491, "option_type": "C", "stock_price": 178.5, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": 10736966, "gamma_signal": -2705298, "vega_signal": -1068938, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": -865440, "gamma_signal": -289471, "vega_signal": -102713, "option_type": "C", "stock_price": 178.505, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": 14565, "gamma_signal": -45280, "vega_signal": -17898, "option_type": "P", "stock_price": 178.505, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": 38802, "gamma_signal": 3588, "vega_signal": 1602, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": -1440200, "gamma_signal": 395351, "vega_signal": 150468, "option_type": "P", "stock_price": 178.48, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": -295309, "gamma_signal": 1045, "vega_signal": -2469, "option_type": "C", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": 929503, "gamma_signal": -18887, "vega_signal": -6292, "option_type": "P", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": -223042, "gamma_signal": -63899, "vega_signal": -24542, "option_type": "C", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": 255943, "gamma_signal": -18527, "vega_signal": -7093, "option_type": "P", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": -18792, "gamma_signal": -2560, "vega_signal": -1007, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": -353983, "gamma_signal": 5751, "vega_signal": 2086, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": 40865, "gamma_signal": 6868, "vega_signal": 2516, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": 302643, "gamma_signal": -41541, "vega_signal": -16964, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": -23438, "gamma_signal": -1750, "vega_signal": -672, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 38193, "gamma_signal": -12437, "vega_signal": -5109, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 24260, "gamma_signal": 6018, "vega_signal": 2289, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": -351568, "gamma_signal": 7765, "vega_signal": 3049, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": 73572, "gamma_signal": 17158, "vega_signal": 6322, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": -243372, "gamma_signal": 27584, "vega_signal": 11869, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": 13907, "gamma_signal": 12212, "vega_signal": 4330, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": 212061, "gamma_signal": -41037, "vega_signal": -14495, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": -26068, "gamma_signal": 31267, "vega_signal": 10509, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": 71469, "gamma_signal": 19521, "vega_signal": 7112, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": -433563, "gamma_signal": 41434, "vega_signal": 14035, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": 118886, "gamma_signal": 29390, "vega_signal": 10926, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": -134050, "gamma_signal": -897, "vega_signal": 24, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": 106678, "gamma_signal": 17311, "vega_signal": 6759, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": -259899, "gamma_signal": 16962, "vega_signal": 6478, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": 108604, "gamma_signal": 21370, "vega_signal": 8133, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": -27549, "gamma_signal": 8784, "vega_signal": 3487, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": -1918, "vega_signal": -654, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -158259, "gamma_signal": -2026, "vega_signal": -1008, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -12158, "gamma_signal": -3557, "vega_signal": -1287, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": -13955, "gamma_signal": 10062, "vega_signal": 4659, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": -14469, "gamma_signal": -7359, "vega_signal": -3298, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": -164850, "gamma_signal": -652, "vega_signal": -77, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": 258509, "gamma_signal": 81452, "vega_signal": 31095, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": -34205, "gamma_signal": 9492, "vega_signal": 3278, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": 62345, "gamma_signal": 21104, "vega_signal": 7846, "option_type": "C", "stock_price": 178.495, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": 5149, "gamma_signal": -1833, "vega_signal": -776, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": 577, "gamma_signal": -2784, "vega_signal": -1876, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": -162543, "gamma_signal": -1688, "vega_signal": -594, "option_type": "P", "stock_price": 178.47, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": 4941308, "gamma_signal": 1130388, "vega_signal": 416339, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": -361925, "gamma_signal": 48454, "vega_signal": 18266, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": -61988, "gamma_signal": -11563, "vega_signal": -4422, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 212727, "gamma_signal": -10027, "vega_signal": -3747, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": 2859, "vega_signal": 1030, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -153398, "gamma_signal": -2676, "vega_signal": -915, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -132933, "gamma_signal": -3008, "vega_signal": -1740, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": -288414, "gamma_signal": 24857, "vega_signal": 9904, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": 129858, "gamma_signal": -16973, "vega_signal": -5711, "option_type": "C", "stock_price": 178.575, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": -11904, "gamma_signal": 1847, "vega_signal": 638, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": 338846, "gamma_signal": 26188, "vega_signal": 11196, "option_type": "C", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -36526, "gamma_signal": -5006, "vega_signal": -2310, "option_type": "P", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -786322, "gamma_signal": -115305, "vega_signal": -44878, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": 454746, "gamma_signal": 50244, "vega_signal": 20253, "option_type": "C", "stock_price": 178.58, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 92501, "gamma_signal": -13302, "vega_signal": -5086, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 619137, "gamma_signal": 179764, "vega_signal": 65047, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 73950, "gamma_signal": 13412, "vega_signal": 4259, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 1584333, "gamma_signal": 313356, "vega_signal": 117341, "option_type": "C", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -8680314, "gamma_signal": 2245064, "vega_signal": 840734, "option_type": "P", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -156977, "gamma_signal": -47963, "vega_signal": -18034, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -47359, "gamma_signal": 12349, "vega_signal": 4578, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -1797241, "gamma_signal": -149208, "vega_signal": -62366, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -2319, "vega_signal": -948, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 206801, "gamma_signal": 21033, "vega_signal": 8276, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": -17654, "gamma_signal": 6125, "vega_signal": 2541, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": 167723, "gamma_signal": 3747, "vega_signal": 2120, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": 33659, "gamma_signal": -11596, "vega_signal": -4742, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": 2147, "gamma_signal": 23455, "vega_signal": 8112, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": -23500, "gamma_signal": -37964, "vega_signal": -14195, "option_type": "P", "stock_price": 178.65, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": 1067293, "gamma_signal": 188442, "vega_signal": 71574, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": 86128, "gamma_signal": -72032, "vega_signal": -28078, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": 1194281, "gamma_signal": 468247, "vega_signal": 174759, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": -41058, "gamma_signal": 10757, "vega_signal": 4025, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": 112460, "gamma_signal": -7259, "vega_signal": -2021, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": -18492, "gamma_signal": 3676, "vega_signal": 1320, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": 59538, "gamma_signal": 17499, "vega_signal": 6283, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -69576, "gamma_signal": 21437, "vega_signal": 8272, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -13528, "gamma_signal": -741, "vega_signal": 232, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": -46634, "gamma_signal": 16049, "vega_signal": 6528, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": -31190, "gamma_signal": -3302, "vega_signal": -1383, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": -6839, "gamma_signal": 1792, "vega_signal": 670, "option_type": "P", "stock_price": 178.65, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": 184171, "gamma_signal": 6390, "vega_signal": 2389, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": 6696, "gamma_signal": -1775, "vega_signal": -666, "option_type": "P", "stock_price": 178.61, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": 132411, "gamma_signal": -15777, "vega_signal": -4898, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 500671, "gamma_signal": -120741, "vega_signal": -53556, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": 6907, "vega_signal": 2477, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 193011, "gamma_signal": -9058, "vega_signal": -4337, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 39596, "gamma_signal": 6677, "vega_signal": 2447, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": 948836, "gamma_signal": -159860, "vega_signal": -58747, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": 57603, "gamma_signal": 6257, "vega_signal": 2590, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": -21258, "gamma_signal": 4744, "vega_signal": 1736, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": 26047, "gamma_signal": 17552, "vega_signal": 6299, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": -11480, "gamma_signal": 1894, "vega_signal": 655, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": 24175, "gamma_signal": 2360, "vega_signal": 959, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 345662, "gamma_signal": -6560, "vega_signal": -2452, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 1070, "gamma_signal": -482, "vega_signal": -166, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": 32900, "gamma_signal": -11372, "vega_signal": -4676, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 5757, "vega_signal": 2064, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": 1137, "vega_signal": 468, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": -64829, "gamma_signal": -44871, "vega_signal": -13972, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 23127, "gamma_signal": -8249, "vega_signal": -4056, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 11343, "gamma_signal": 2006, "vega_signal": 739, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": 159582, "gamma_signal": -2017, "vega_signal": -693, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": -10924, "gamma_signal": -1721, "vega_signal": -673, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": 48289, "gamma_signal": -11381, "vega_signal": -4178, "option_type": "P", "stock_price": 178.61, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": 10867, "gamma_signal": 518, "vega_signal": -220, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": 180573, "gamma_signal": -30576, "vega_signal": -10610, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": -487, "gamma_signal": -250, "vega_signal": -110, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": -14524, "gamma_signal": -4232, "vega_signal": -1343, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": -149051, "gamma_signal": 40649, "vega_signal": 15158, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": -160491, "gamma_signal": -40450, "vega_signal": -14939, "option_type": "C", "stock_price": 178.625, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": 6858, "gamma_signal": -1792, "vega_signal": -670, "option_type": "P", "stock_price": 178.625, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": 8494, "gamma_signal": 3361, "vega_signal": 1684, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": -20571, "gamma_signal": 5375, "vega_signal": 2011, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": -72271, "gamma_signal": -20932, "vega_signal": -7587, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": -691469, "gamma_signal": 290532, "vega_signal": 118418, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": -23357, "gamma_signal": -8405, "vega_signal": -2996, "option_type": "C", "stock_price": 178.525, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": -140011, "gamma_signal": -5836, "vega_signal": -2578, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": 79758, "gamma_signal": 25577, "vega_signal": 8729, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": -228213, "gamma_signal": 33182, "vega_signal": 10954, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": -32763, "gamma_signal": -5162, "vega_signal": -2017, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 3369, "gamma_signal": -1162, "vega_signal": -474, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 754354, "gamma_signal": 204981, "vega_signal": 74686, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": 116532, "gamma_signal": -30448, "vega_signal": -11393, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": -31334, "gamma_signal": -8853, "vega_signal": -3187, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 11662, "gamma_signal": -1882, "vega_signal": -648, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 188658, "gamma_signal": 18087, "vega_signal": 7230, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": -25374, "gamma_signal": 5464, "vega_signal": 1988, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": 8900, "gamma_signal": 4088, "vega_signal": 1931, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": 27728, "gamma_signal": -7167, "vega_signal": -2688, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": -12674, "gamma_signal": -3638, "vega_signal": -1338, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": 413, "gamma_signal": 2757, "vega_signal": 1427, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": -28416, "gamma_signal": -2305, "vega_signal": -994, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -6931, "gamma_signal": 1791, "vega_signal": 672, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -1411858, "gamma_signal": -363360, "vega_signal": -132763, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": -76252, "gamma_signal": 19708, "vega_signal": 7393, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": -68942, "gamma_signal": -19686, "vega_signal": -7153, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": -34658, "gamma_signal": 8958, "vega_signal": 3360, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.529, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": 55443, "gamma_signal": -14330, "vega_signal": -5375, "option_type": "P", "stock_price": 178.529, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": 10240, "gamma_signal": 4437, "vega_signal": 1587, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": -2337486, "gamma_signal": 371480, "vega_signal": 127447, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": -64776, "gamma_signal": -3973, "vega_signal": -1836, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": -18588, "gamma_signal": 4218, "vega_signal": 1602, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": 66441, "gamma_signal": 2814, "vega_signal": 1127, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": 256871, "gamma_signal": -42338, "vega_signal": -14683, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": 25150, "gamma_signal": 12742, "vega_signal": 4971, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": -16633, "gamma_signal": 1407, "vega_signal": 332, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": -108517, "gamma_signal": -17221, "vega_signal": -6742, "option_type": "C", "stock_price": 178.605, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": -74140, "gamma_signal": 18003, "vega_signal": 6694, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": 588975, "gamma_signal": 171347, "vega_signal": 62154, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": 2037, "vega_signal": 688, "option_type": "P", "stock_price": 178.61, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": -1788, "vega_signal": -669, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": 5690, "gamma_signal": 705, "vega_signal": -197, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": -23697, "gamma_signal": 7041, "vega_signal": 2756, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": 1679261, "gamma_signal": 476314, "vega_signal": 172736, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": -90154, "gamma_signal": -29343, "vega_signal": -10591, "option_type": "C", "stock_price": 178.585, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": 90990, "gamma_signal": 95, "vega_signal": 461, "option_type": "P", "stock_price": 178.585, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": 289287, "gamma_signal": 99551, "vega_signal": 35928, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": 139766, "gamma_signal": -23646, "vega_signal": -8211, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": 193378, "gamma_signal": 78630, "vega_signal": 27909, "option_type": "C", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": 11608, "gamma_signal": -1880, "vega_signal": -650, "option_type": "P", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": 112152, "gamma_signal": 5968, "vega_signal": 2861, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": -53603, "gamma_signal": -5627, "vega_signal": -7777, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": -64693, "gamma_signal": -14123, "vega_signal": -5256, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": -4440, "vega_signal": -1847, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": 163531, "gamma_signal": -42934, "vega_signal": -16054, "option_type": "P", "stock_price": 178.665, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": -640010, "gamma_signal": -97228, "vega_signal": -37575, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 474740, "gamma_signal": -129156, "vega_signal": -49249, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 2393378, "gamma_signal": 392007, "vega_signal": 152965, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": 28438, "gamma_signal": -17705, "vega_signal": -7057, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": -261222, "gamma_signal": -60435, "vega_signal": -22456, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": -1814, "gamma_signal": 543, "vega_signal": 197, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": 780976, "gamma_signal": 202425, "vega_signal": 73934, "option_type": "C", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": -630802, "gamma_signal": 162664, "vega_signal": 60870, "option_type": "P", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": 76675, "gamma_signal": 19775, "vega_signal": 7211, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": -146150, "gamma_signal": 43114, "vega_signal": 16842, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": 66514, "gamma_signal": 13831, "vega_signal": 5308, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": -3270, "gamma_signal": 1125, "vega_signal": 466, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": 308652, "gamma_signal": 87310, "vega_signal": 31264, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": 29998, "gamma_signal": -7182, "vega_signal": -2585, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": -77434, "gamma_signal": -20206, "vega_signal": -7367, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": -65177, "gamma_signal": 10846, "vega_signal": 3747, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": 152989, "gamma_signal": 43605, "vega_signal": 15804, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": -30066, "gamma_signal": -3220, "vega_signal": -1989, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": 72410, "gamma_signal": 20052, "vega_signal": 7282, "option_type": "C", "stock_price": 178.69, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": 6634, "gamma_signal": -1759, "vega_signal": -664, "option_type": "P", "stock_price": 178.69, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": -49481, "gamma_signal": -13880, "vega_signal": -5149, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": -69627, "gamma_signal": 18721, "vega_signal": 7102, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": 15918, "gamma_signal": 3743, "vega_signal": 1346, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": 17184, "gamma_signal": -5949, "vega_signal": -2497, "option_type": "P", "stock_price": 178.66, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": -270452, "gamma_signal": -32551, "vega_signal": -13365, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": -3273, "gamma_signal": 1126, "vega_signal": 466, "option_type": "P", "stock_price": 178.65, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": 74930, "gamma_signal": 21145, "vega_signal": 7643, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -1128356, "gamma_signal": 299321, "vega_signal": 112946, "option_type": "P", "stock_price": 178.615, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -305810, "gamma_signal": -41470, "vega_signal": -16681, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": 27388, "vega_signal": 10878, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": -111561, "gamma_signal": -48099, "vega_signal": -16274, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": -32797, "gamma_signal": 10757, "vega_signal": 4387, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": -160314, "gamma_signal": -32206, "vega_signal": -12075, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": 691811, "gamma_signal": -212159, "vega_signal": -80159, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": -165492, "gamma_signal": -37465, "vega_signal": -13918, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -171291, "gamma_signal": 47396, "vega_signal": 17769, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -9899, "gamma_signal": -762, "vega_signal": -326, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": -96817, "gamma_signal": 24646, "vega_signal": 9474, "option_type": "P", "stock_price": 178.52, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": -2608, "gamma_signal": -1108, "vega_signal": -401, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -148864, "gamma_signal": 28055, "vega_signal": 9925, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -22214, "gamma_signal": -579, "vega_signal": -388, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": -417187, "gamma_signal": 107335, "vega_signal": 40304, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": 243587, "gamma_signal": -19370, "vega_signal": -7539, "option_type": "C", "stock_price": 178.5, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": -12050, "gamma_signal": 3034, "vega_signal": 1147, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": 2996, "vega_signal": 973, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": -17251, "gamma_signal": 7521, "vega_signal": 3281, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": -3500, "gamma_signal": -1773, "vega_signal": -705, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": 5073, "gamma_signal": -1799, "vega_signal": -766, "option_type": "P", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": -240804, "gamma_signal": 27908, "vega_signal": 9819, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": 6072, "gamma_signal": 98, "vega_signal": -87, "option_type": "C", "stock_price": 178.49, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": -65745, "gamma_signal": 12014, "vega_signal": 4220, "option_type": "P", "stock_price": 178.48, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": 395276, "gamma_signal": 57927, "vega_signal": 23059, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": 378829, "gamma_signal": -88156, "vega_signal": -32696, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": -42231, "gamma_signal": -15318, "vega_signal": -5557, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": -41731, "gamma_signal": 10177, "vega_signal": 3738, "option_type": "P", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": -10429, "gamma_signal": -4429, "vega_signal": -1604, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": -296419, "gamma_signal": 111853, "vega_signal": 44511, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": -555738, "gamma_signal": -137369, "vega_signal": -50819, "option_type": "C", "stock_price": 178.365, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": 29552, "vega_signal": 15198, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": -43931, "gamma_signal": 2525, "vega_signal": 375, "option_type": "C", "stock_price": 178.375, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": -20861, "gamma_signal": 4807, "vega_signal": 1722, "option_type": "P", "stock_price": 178.375, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": -131543, "gamma_signal": -37395, "vega_signal": -13613, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": -201985, "gamma_signal": 38332, "vega_signal": 13764, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": -20550, "gamma_signal": -10808, "vega_signal": -3736, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": -1213283, "gamma_signal": 185337, "vega_signal": 64504, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": 3487, "vega_signal": 1358, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": 41009, "gamma_signal": -9077, "vega_signal": -3341, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": -85004, "gamma_signal": -11111, "vega_signal": -4504, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": -84146, "gamma_signal": 12714, "vega_signal": 4407, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": -26507, "gamma_signal": 5373, "vega_signal": 1674, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": 90777, "gamma_signal": -18672, "vega_signal": -6739, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": -43460, "gamma_signal": -8741, "vega_signal": -3308, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": -369631, "gamma_signal": 93787, "vega_signal": 35197, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": -42850, "gamma_signal": -58333, "vega_signal": -20806, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": 170411, "gamma_signal": -53031, "vega_signal": -21259, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": 49227, "gamma_signal": 7697, "vega_signal": 3353, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": 22551, "gamma_signal": 1230, "vega_signal": 954, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": -355853, "gamma_signal": -155401, "vega_signal": -56450, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": -19266, "gamma_signal": 260, "vega_signal": 82, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": -987, "gamma_signal": -491, "vega_signal": -195, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": 300683, "gamma_signal": -45431, "vega_signal": -15749, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": -2695, "gamma_signal": -1093, "vega_signal": -236, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 1214, "vega_signal": 496, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": -425, "gamma_signal": -158, "vega_signal": -121, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": 190900, "gamma_signal": -28486, "vega_signal": -9735, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": 1080, "vega_signal": 387, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": 340, "vega_signal": 172, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": -53212, "gamma_signal": -14255, "vega_signal": -5163, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": 7083, "gamma_signal": -1809, "vega_signal": -674, "option_type": "P", "stock_price": 178.43, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": -11889, "gamma_signal": 1849, "vega_signal": 636, "option_type": "P", "stock_price": 178.425, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": 484, "gamma_signal": 245, "vega_signal": 109, "option_type": "C", "stock_price": 178.395, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": 16063, "gamma_signal": -5325, "vega_signal": -2149, "option_type": "P", "stock_price": 178.395, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": -60168, "gamma_signal": -17102, "vega_signal": -5993, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": -990415, "gamma_signal": 28956, "vega_signal": 11223, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": -6070, "gamma_signal": -1786, "vega_signal": -641, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": -6070, "gamma_signal": -1786, "vega_signal": -641, "option_type": "C", "stock_price": 178.325, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": 46015, "gamma_signal": -12042, "vega_signal": -4530, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": -266805, "gamma_signal": -33331, "vega_signal": -13276, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": 1186906, "gamma_signal": -185911, "vega_signal": -64095, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": 42468, "gamma_signal": -10847, "vega_signal": -4042, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": 13518, "gamma_signal": 1935, "vega_signal": 562, "option_type": "C", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": -116545, "gamma_signal": 16708, "vega_signal": 5645, "option_type": "P", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": -10695, "gamma_signal": -1747, "vega_signal": -675, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 339802, "gamma_signal": -86790, "vega_signal": -32344, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 115318, "gamma_signal": 33926, "vega_signal": 12171, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": -145985, "gamma_signal": 36100, "vega_signal": 13230, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": -171808, "gamma_signal": 23690, "vega_signal": 7860, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": -29073, "gamma_signal": -8752, "vega_signal": -3145, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": -24336, "gamma_signal": 3640, "vega_signal": 1244, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": 19624, "gamma_signal": 7472, "vega_signal": 2659, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": -33029, "gamma_signal": 8602, "vega_signal": 3214, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": -70959, "gamma_signal": -20309, "vega_signal": -7347, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 525844, "gamma_signal": -79524, "vega_signal": -27170, "option_type": "P", "stock_price": 178.315, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.315, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": -19511, "gamma_signal": 3663, "vega_signal": 1301, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": 44, "gamma_signal": 18, "vega_signal": 16, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": -36694, "gamma_signal": 9213, "vega_signal": 3396, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": -15169, "gamma_signal": -3837, "vega_signal": -1430, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": -177290, "gamma_signal": -30000, "vega_signal": -11567, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": -23275, "gamma_signal": 9003, "vega_signal": 3178, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": 485, "vega_signal": 194, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": 762906, "gamma_signal": -184144, "vega_signal": -67579, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": -23182, "gamma_signal": -11439, "vega_signal": -4626, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": 1187, "gamma_signal": 507, "vega_signal": 343, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": -300917, "gamma_signal": 75557, "vega_signal": 27849, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": 28999, "gamma_signal": 8724, "vega_signal": 3122, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": -13068, "gamma_signal": 5388, "vega_signal": 2410, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": 42925, "gamma_signal": 18913, "vega_signal": 6764, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": 754333, "gamma_signal": -119938, "vega_signal": -41743, "option_type": "P", "stock_price": 178.37, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": -94322, "gamma_signal": -47774, "vega_signal": -21391, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -149385, "gamma_signal": 14642, "vega_signal": 4484, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -10547, "gamma_signal": -1765, "vega_signal": -678, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": 42959, "gamma_signal": -5448, "vega_signal": -1732, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": 16387, "gamma_signal": 6452, "vega_signal": 2326, "option_type": "C", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": 62120, "gamma_signal": -4189, "vega_signal": -1473, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": -380730, "gamma_signal": -111781, "vega_signal": -40147, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": -59997, "gamma_signal": 15253, "vega_signal": 5951, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": -30735, "gamma_signal": -14026, "vega_signal": -5168, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": -199036, "gamma_signal": 49952, "vega_signal": 18464, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": 1768, "vega_signal": 633, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -23345, "gamma_signal": 6131, "vega_signal": 2318, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -3861, "gamma_signal": -1631, "vega_signal": -570, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 144575, "gamma_signal": -21936, "vega_signal": -7533, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 21497, "gamma_signal": 9469, "vega_signal": 3393, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": -1284, "vega_signal": -515, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 10853, "gamma_signal": -3045, "vega_signal": -1170, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": 1768, "vega_signal": 633, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": 10993, "gamma_signal": 5683, "vega_signal": 2208, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 7237, "gamma_signal": -1827, "vega_signal": -677, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 168967, "gamma_signal": 49500, "vega_signal": 17723, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": -19101, "gamma_signal": 3595, "vega_signal": 1236, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": -127476, "gamma_signal": -29431, "vega_signal": -11154, "option_type": "C", "stock_price": 178.295, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": 141690, "gamma_signal": -35553, "vega_signal": -13054, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": -885903, "gamma_signal": -266850, "vega_signal": -95290, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 51977, "gamma_signal": 12165, "vega_signal": 3917, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 12571, "gamma_signal": 2670, "vega_signal": 978, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": -215514, "gamma_signal": 17819, "vega_signal": 6635, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": 184070, "gamma_signal": 24059, "vega_signal": 6921, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 58674, "gamma_signal": 17674, "vega_signal": 6311, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": 29056, "gamma_signal": -7356, "vega_signal": -2709, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": -1770, "vega_signal": -679, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 1833, "vega_signal": 625, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -17585, "gamma_signal": -5295, "vega_signal": -1887, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": -14223, "gamma_signal": 5527, "vega_signal": 2261, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": 41071, "gamma_signal": 12371, "vega_signal": 4418, "option_type": "C", "stock_price": 178.25, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": -489580, "gamma_signal": 106580, "vega_signal": 38455, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": -130016, "gamma_signal": -1985, "vega_signal": -1263, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": 39880, "gamma_signal": -6724, "vega_signal": -2363, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": 165965, "gamma_signal": 8487, "vega_signal": 3737, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": -200816, "gamma_signal": 39170, "vega_signal": 13998, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": -4140, "vega_signal": -1642, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -3665, "vega_signal": -1249, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": -29569, "gamma_signal": -7393, "vega_signal": -2805, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": 844, "gamma_signal": -341, "vega_signal": -172, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": -90325, "gamma_signal": -13784, "vega_signal": -5145, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": 175405, "gamma_signal": -4309, "vega_signal": -1548, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": -11826, "gamma_signal": -5255, "vega_signal": -1911, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": -135946, "gamma_signal": -5811, "vega_signal": -2221, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": 36123, "gamma_signal": 235, "vega_signal": 106, "option_type": "C", "stock_price": 178.27, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": -7407, "gamma_signal": 1852, "vega_signal": 680, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": 21620, "gamma_signal": 5165, "vega_signal": 1876, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": -62231, "gamma_signal": 36032, "vega_signal": 14614, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": -158826, "gamma_signal": -7203, "vega_signal": -3419, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 41873, "gamma_signal": -9220, "vega_signal": -3336, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 154057, "gamma_signal": 5041, "vega_signal": 2654, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": -73490, "gamma_signal": 10880, "vega_signal": 3705, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": 17657, "gamma_signal": 5461, "vega_signal": 1951, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -1938, "vega_signal": -845, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 23018, "gamma_signal": 10220, "vega_signal": 3670, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": -5608, "vega_signal": -2067, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": -156400, "gamma_signal": -6096, "vega_signal": -3037, "option_type": "C", "stock_price": 178.25, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -61228, "gamma_signal": 9065, "vega_signal": 3087, "option_type": "P", "stock_price": 178.25, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -191691, "gamma_signal": -15715, "vega_signal": -6493, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": 3701, "gamma_signal": -1246, "vega_signal": -499, "option_type": "P", "stock_price": 178.255, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": -2302, "gamma_signal": -1022, "vega_signal": -367, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": 22223, "gamma_signal": -5556, "vega_signal": -2039, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": -803, "gamma_signal": -301, "vega_signal": -230, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": -419836, "gamma_signal": 107461, "vega_signal": 39538, "option_type": "P", "stock_price": 178.23, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": -201815, "gamma_signal": -61146, "vega_signal": -21909, "option_type": "C", "stock_price": 178.27, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": 166048, "gamma_signal": -2116, "vega_signal": -671, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": -109633, "gamma_signal": -19475, "vega_signal": -7427, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": 167670, "gamma_signal": -2776, "vega_signal": -960, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": -16161, "gamma_signal": -3129, "vega_signal": -1210, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": -2544, "gamma_signal": 1035, "vega_signal": 518, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": -5166, "gamma_signal": -2284, "vega_signal": -884, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": 332587, "gamma_signal": -87321, "vega_signal": -32409, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": -26718, "gamma_signal": -18950, "vega_signal": -6645, "option_type": "C", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": -127518, "gamma_signal": 39171, "vega_signal": 15556, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": -1866, "vega_signal": -735, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": 1931, "vega_signal": 844, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": 11529, "gamma_signal": 5128, "vega_signal": 1837, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": -73843, "gamma_signal": 18424, "vega_signal": 6790, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": 207749, "gamma_signal": 35460, "vega_signal": 13602, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 36614, "gamma_signal": -5432, "vega_signal": -1858, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 469, "gamma_signal": 236, "vega_signal": 106, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": -22525, "gamma_signal": 6297, "vega_signal": 2442, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": 25602, "gamma_signal": 127, "vega_signal": 238, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": -7385, "gamma_signal": 3120, "vega_signal": 1313, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": 1270, "gamma_signal": 1714, "vega_signal": 570, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": -99396, "gamma_signal": 21420, "vega_signal": 7789, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": -66233, "gamma_signal": -16041, "vega_signal": -6131, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": -481832, "gamma_signal": 132635, "vega_signal": 50453, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": -22581, "gamma_signal": -6913, "vega_signal": -2479, "option_type": "C", "stock_price": 178.115, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": -130666, "gamma_signal": 19763, "vega_signal": 6805, "option_type": "P", "stock_price": 178.115, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.125, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": 404068, "gamma_signal": -132583, "vega_signal": -52633, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": -159521, "gamma_signal": -76433, "vega_signal": -35765, "option_type": "C", "stock_price": 178.135, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": -45970, "gamma_signal": 15740, "vega_signal": 6560, "option_type": "P", "stock_price": 178.135, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": -15792, "gamma_signal": -7219, "vega_signal": -3802, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 8569, "gamma_signal": -3383, "vega_signal": -1484, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 100714, "gamma_signal": 16853, "vega_signal": 6395, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": -17690, "gamma_signal": 5651, "vega_signal": 2110, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": -108228, "gamma_signal": -19515, "vega_signal": -7438, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": 20523, "gamma_signal": -7893, "vega_signal": -3384, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": -395007, "gamma_signal": -67158, "vega_signal": -25747, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": 616014, "gamma_signal": -92395, "vega_signal": -32008, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": -4711, "gamma_signal": -15059, "vega_signal": -4959, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": -3762, "gamma_signal": 1260, "vega_signal": 503, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": -92222, "gamma_signal": -1991, "vega_signal": -986, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": 8569, "gamma_signal": -3383, "vega_signal": -1484, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": 113310, "gamma_signal": 10786, "vega_signal": 3691, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": 2094, "gamma_signal": -638, "vega_signal": -534, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": 86146, "gamma_signal": 37, "vega_signal": 291, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": 42388, "gamma_signal": -13403, "vega_signal": -5362, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": -808362, "gamma_signal": -369795, "vega_signal": -132858, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": 188786, "gamma_signal": -52307, "vega_signal": -19476, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": 93320, "gamma_signal": 3841, "vega_signal": 1808, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 8957, "gamma_signal": -3570, "vega_signal": -1548, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": 991, "vega_signal": 357, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": 4293, "vega_signal": 1539, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": 117425, "gamma_signal": 1223, "vega_signal": 761, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": -557, "vega_signal": -245, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": -88593, "gamma_signal": -780, "vega_signal": -499, "option_type": "C", "stock_price": 178.205, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": -261217, "gamma_signal": 81148, "vega_signal": 30335, "option_type": "P", "stock_price": 178.205, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": 934310, "gamma_signal": 159544, "vega_signal": 61088, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": 9992, "gamma_signal": -3201, "vega_signal": -1291, "option_type": "P", "stock_price": 178.155, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": 62113, "gamma_signal": -8917, "vega_signal": -3036, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": -1541, "gamma_signal": -708, "vega_signal": -175, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": -58767, "gamma_signal": 7777, "vega_signal": 2661, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": 21576, "gamma_signal": 4168, "vega_signal": 1450, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 30406, "gamma_signal": -7420, "vega_signal": -2728, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 497646, "gamma_signal": 94228, "vega_signal": 35583, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -582536, "gamma_signal": 150679, "vega_signal": 56438, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -150135, "gamma_signal": -46348, "vega_signal": -16613, "option_type": "C", "stock_price": 178.105, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": 45825, "gamma_signal": -14577, "vega_signal": -5757, "option_type": "P", "stock_price": 178.105, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": -71175, "gamma_signal": -12527, "vega_signal": -4778, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": -176794, "gamma_signal": 25876, "vega_signal": 8831, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": -5560, "gamma_signal": -1716, "vega_signal": -615, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": 159030, "gamma_signal": -9575, "vega_signal": -3204, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": -109354, "gamma_signal": -48419, "vega_signal": -17659, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": -3620, "vega_signal": -1283, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 12280, "gamma_signal": 318, "vega_signal": 344, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": 136051, "gamma_signal": -45377, "vega_signal": -17860, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": 13879, "gamma_signal": -4226, "vega_signal": -1670, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": 12945, "gamma_signal": -3954, "vega_signal": -1578, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": 580200, "gamma_signal": 181695, "vega_signal": 65195, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -1300, "vega_signal": -513, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": -1927, "vega_signal": -760, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": 323929, "gamma_signal": -52779, "vega_signal": -19420, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": -95656, "gamma_signal": -15918, "vega_signal": -6142, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": -1301, "vega_signal": -513, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 23127, "gamma_signal": -7470, "vega_signal": -2665, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 75811, "gamma_signal": 23719, "vega_signal": 8508, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": 7767, "gamma_signal": -1868, "vega_signal": -684, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": -157043, "gamma_signal": -7306, "vega_signal": -3449, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": 36795, "gamma_signal": -6676, "vega_signal": -2397, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": -80041, "gamma_signal": -14287, "vega_signal": -5480, "option_type": "C", "stock_price": 178.165, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": 1868, "vega_signal": 684, "option_type": "P", "stock_price": 178.165, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": 146301, "gamma_signal": 1922, "vega_signal": 1240, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 11732, "gamma_signal": -4636, "vega_signal": -1881, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 370660, "gamma_signal": 5235, "vega_signal": 3339, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": -317062, "gamma_signal": 46639, "vega_signal": 15925, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": 22363, "gamma_signal": 6932, "vega_signal": 2466, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": 37747, "gamma_signal": -12670, "vega_signal": -5037, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": 158916, "gamma_signal": 7009, "vega_signal": 3230, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": 75487, "gamma_signal": -18559, "vega_signal": -6810, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": -5593, "gamma_signal": -1733, "vega_signal": -617, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": 543561, "gamma_signal": -89270, "vega_signal": -31556, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": -214876, "gamma_signal": -24333, "vega_signal": -9387, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": -48265, "gamma_signal": -648, "vega_signal": -713, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": -5592, "gamma_signal": -1733, "vega_signal": -617, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": 280023, "gamma_signal": -37707, "vega_signal": -12694, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": 138, "gamma_signal": 58, "vega_signal": 37, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 16142, "gamma_signal": -5256, "vega_signal": -2167, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": -8591, "gamma_signal": 3399, "vega_signal": 1486, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": 173917, "gamma_signal": 3211, "vega_signal": 2026, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": 2534, "vega_signal": 1007, "option_type": "P", "stock_price": 178.2, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": -322171, "gamma_signal": -144686, "vega_signal": -51807, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": 424, "gamma_signal": 84, "vega_signal": -4, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": -7546, "gamma_signal": 1855, "vega_signal": 681, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -998, "vega_signal": -357, "option_type": "C", "stock_price": 178.155, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": -167782, "gamma_signal": 4901, "vega_signal": 2022, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": 8853, "gamma_signal": 3962, "vega_signal": 1424, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": -15490, "gamma_signal": 1339, "vega_signal": 484, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": 159715, "gamma_signal": -1868, "vega_signal": -697, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": -4066, "vega_signal": -1746, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": 149116, "gamma_signal": 3469, "vega_signal": 1833, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": 44212, "gamma_signal": -12903, "vega_signal": -4351, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": -232, "vega_signal": -106, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": 18949, "gamma_signal": -6384, "vega_signal": -2523, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": -91569, "gamma_signal": -16161, "vega_signal": -6138, "option_type": "C", "stock_price": 178.12, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 172120, "gamma_signal": -3656, "vega_signal": -1303, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.12, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": -164527, "gamma_signal": 1789, "vega_signal": 621, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": 22195, "gamma_signal": 6887, "vega_signal": 2457, "option_type": "C", "stock_price": 178.125, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 35989, "gamma_signal": 11159, "vega_signal": 4078, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": 40622, "gamma_signal": -7495, "vega_signal": -2713, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 732, "vega_signal": 258, "option_type": "C", "stock_price": 178.165, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": 53522, "gamma_signal": -17987, "vega_signal": -7203, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": -34758, "gamma_signal": -129, "vega_signal": -136, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 44051, "gamma_signal": 13772, "vega_signal": 4896, "option_type": "C", "stock_price": 178.175, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": 116743, "gamma_signal": -16017, "vega_signal": -5377, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": -1060338, "gamma_signal": -177455, "vega_signal": -67557, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": -42412, "gamma_signal": -4212, "vega_signal": -1834, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": -7624, "gamma_signal": 1880, "vega_signal": 681, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": 2174, "vega_signal": 792, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": -12177, "gamma_signal": 4686, "vega_signal": 1962, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 296, "vega_signal": -591, "option_type": "C", "stock_price": 178.145, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": 24542, "gamma_signal": -3447, "vega_signal": -1099, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": 36, "gamma_signal": -3172, "vega_signal": -1621, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 3801, "gamma_signal": -1284, "vega_signal": -505, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 55053, "gamma_signal": 17212, "vega_signal": 6118, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": -112316, "gamma_signal": 16086, "vega_signal": 5428, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": 2004, "gamma_signal": 913, "vega_signal": 499, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": -53, "gamma_signal": 13, "vega_signal": 16, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": 466, "gamma_signal": 231, "vega_signal": 105, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": -26, "vega_signal": -31, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": -225, "vega_signal": -100, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -400, "vega_signal": -264, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": 182983, "gamma_signal": -45116, "vega_signal": -16356, "option_type": "P", "stock_price": 178.155, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": -667, "gamma_signal": -247, "vega_signal": -189, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": -57193, "gamma_signal": 13755, "vega_signal": 4947, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": -2027, "vega_signal": -788, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": -53734, "gamma_signal": -2969, "vega_signal": -648, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": -387551, "gamma_signal": -108910, "vega_signal": -39178, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": 134174, "gamma_signal": 12184, "vega_signal": 4386, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": -64338, "gamma_signal": 31337, "vega_signal": 11427, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": 32974, "gamma_signal": 10887, "vega_signal": 4096, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": -74697, "gamma_signal": 13951, "vega_signal": 5220, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": -463, "vega_signal": -211, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": -52652, "gamma_signal": 11212, "vega_signal": 3905, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": 12119, "gamma_signal": 4675, "vega_signal": 1676, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": 111344, "gamma_signal": 90805, "vega_signal": 40428, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": 406014, "gamma_signal": 72486, "vega_signal": 27368, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": -71511, "gamma_signal": 24452, "vega_signal": 9537, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 3788, "vega_signal": 1361, "option_type": "P", "stock_price": 178.01, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": 22006, "gamma_signal": 6880, "vega_signal": 2445, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": 14098, "gamma_signal": 351, "vega_signal": 382, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": 182323, "gamma_signal": 40855, "vega_signal": 15133, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": -109811, "gamma_signal": 42699, "vega_signal": 18110, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": -390473, "gamma_signal": -105129, "vega_signal": -37981, "option_type": "C", "stock_price": 177.99, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 97413, "gamma_signal": -30202, "vega_signal": -11588, "option_type": "P", "stock_price": 177.99, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 27503, "gamma_signal": 8599, "vega_signal": 3056, "option_type": "C", "stock_price": 177.99, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": 327258, "gamma_signal": -80767, "vega_signal": -28941, "option_type": "P", "stock_price": 178.005, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.005, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 156720, "gamma_signal": -8024, "vega_signal": -2509, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 306877, "gamma_signal": 56048, "vega_signal": 21223, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": -15733, "gamma_signal": 3773, "vega_signal": 1368, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": -24490, "gamma_signal": 1925, "vega_signal": 411, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": 224268, "gamma_signal": -44311, "vega_signal": -15192, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": -19799, "gamma_signal": -3616, "vega_signal": -1369, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": 16631, "gamma_signal": 6599, "vega_signal": 2320, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": -10924, "gamma_signal": 3917, "vega_signal": 1461, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": 34298, "gamma_signal": 5321, "vega_signal": 2096, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": -38187, "gamma_signal": 15883, "vega_signal": 7708, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": 148035, "gamma_signal": 26894, "vega_signal": 10165, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": -4227, "gamma_signal": -1898, "vega_signal": -688, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": -1322, "vega_signal": -514, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": -208, "gamma_signal": -89, "vega_signal": -53, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": -96845, "gamma_signal": 27810, "vega_signal": 11413, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": 12681, "gamma_signal": 5694, "vega_signal": 2065, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": 16271, "gamma_signal": -866, "vega_signal": -273, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": -132785, "gamma_signal": -18949, "vega_signal": -7101, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 25300, "gamma_signal": -3527, "vega_signal": -1186, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": -686, "vega_signal": -315, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": -23529, "gamma_signal": 7939, "vega_signal": 3119, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": -32563, "gamma_signal": -8736, "vega_signal": -3526, "option_type": "C", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": 77022, "gamma_signal": -3133, "vega_signal": -907, "option_type": "P", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": -10701, "gamma_signal": -3389, "vega_signal": -1206, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": -38977, "gamma_signal": 9477, "vega_signal": 3415, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": 3959, "gamma_signal": 1009, "vega_signal": 288, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": -197, "gamma_signal": -186, "vega_signal": -179, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": -15592, "gamma_signal": 3791, "vega_signal": 1366, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": -3887, "gamma_signal": 1313, "vega_signal": 511, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": -32515, "gamma_signal": -13918, "vega_signal": -5517, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": 8724, "gamma_signal": -3503, "vega_signal": -1498, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 56, "vega_signal": 36, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": -4368, "gamma_signal": 1743, "vega_signal": 724, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": -928, "gamma_signal": -457, "vega_signal": -210, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": 110281, "gamma_signal": -26943, "vega_signal": -9829, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": -241690, "gamma_signal": -91086, "vega_signal": -32427, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": -204988, "gamma_signal": 5000, "vega_signal": 1062, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": -53535, "gamma_signal": -16957, "vega_signal": -6034, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": -46799, "gamma_signal": 11379, "vega_signal": 4100, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": 311394, "gamma_signal": 55984, "vega_signal": 21175, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": 278167, "gamma_signal": -72289, "vega_signal": -26579, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": -64537, "gamma_signal": -17652, "vega_signal": -6327, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": -1016, "gamma_signal": -1407, "vega_signal": -596, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": 5406, "gamma_signal": 1713, "vega_signal": 606, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": -118388, "gamma_signal": 15940, "vega_signal": 5279, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": -126684, "gamma_signal": -9275, "vega_signal": -4037, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 71809, "gamma_signal": -18242, "vega_signal": -7177, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": 3150, "vega_signal": 1219, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 177566, "gamma_signal": -24261, "vega_signal": -8086, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 16741, "gamma_signal": -5185, "vega_signal": -2014, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": 268543, "gamma_signal": -39798, "vega_signal": -13462, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": -98918, "gamma_signal": -11772, "vega_signal": -4676, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": 25231, "gamma_signal": -3567, "vega_signal": -1193, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": -3402, "gamma_signal": -7033, "vega_signal": -2448, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": 1657, "vega_signal": 684, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": 9856, "gamma_signal": 3954, "vega_signal": 1500, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": -623028, "gamma_signal": 86580, "vega_signal": 28797, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": -10051, "gamma_signal": -1807, "vega_signal": -683, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": 131136, "gamma_signal": -34978, "vega_signal": -12811, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": -151342, "gamma_signal": -42823, "vega_signal": -16612, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": 100581, "gamma_signal": -33087, "vega_signal": -12917, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": 57549, "gamma_signal": 17745, "vega_signal": 6254, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": 2791, "vega_signal": 716, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": -348784, "gamma_signal": -91357, "vega_signal": -32129, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": 575676, "gamma_signal": -82123, "vega_signal": -27097, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": -29659, "gamma_signal": -8388, "vega_signal": -3020, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": 118331, "gamma_signal": 49833, "vega_signal": 17466, "option_type": "C", "stock_price": 178.285, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 36651, "gamma_signal": -9380, "vega_signal": -3378, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": 184, "vega_signal": 161, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": 7160, "gamma_signal": -2494, "vega_signal": -975, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": 46274, "gamma_signal": 13143, "vega_signal": 4516, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": -2521404, "gamma_signal": 877947, "vega_signal": 343283, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": -66919, "gamma_signal": -9658, "vega_signal": -3584, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": 14640, "gamma_signal": -5116, "vega_signal": -2726, "option_type": "P", "stock_price": 178.255, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": 11491, "gamma_signal": 3542, "vega_signal": 1246, "option_type": "C", "stock_price": 178.265, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": 344, "vega_signal": 172, "option_type": "P", "stock_price": 178.265, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": -21515, "gamma_signal": -3879, "vega_signal": -1515, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": 13892, "gamma_signal": -2502, "vega_signal": -903, "option_type": "P", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": -11493, "gamma_signal": -3543, "vega_signal": -1246, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": 3409, "gamma_signal": -1865, "vega_signal": -787, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": 261943, "gamma_signal": 82610, "vega_signal": 29230, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": 150358, "gamma_signal": -52370, "vega_signal": -20471, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": 3568, "vega_signal": 1300, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": -29324, "gamma_signal": 7505, "vega_signal": 2703, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": -92200, "gamma_signal": -16360, "vega_signal": -6108, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": 20566, "gamma_signal": -1694, "vega_signal": -656, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": -561930, "gamma_signal": -175429, "vega_signal": -61824, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": -4364, "vega_signal": -1648, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": -116038, "gamma_signal": -34863, "vega_signal": -12265, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": 5759, "gamma_signal": 1766, "vega_signal": 623, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": 67580, "gamma_signal": -3066, "vega_signal": -958, "option_type": "P", "stock_price": 178.285, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": -58712, "gamma_signal": -2698, "vega_signal": -1371, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 774, "vega_signal": 113, "option_type": "P", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": -33534, "gamma_signal": -11382, "vega_signal": -4044, "option_type": "C", "stock_price": 178.34, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": 18241, "gamma_signal": -4987, "vega_signal": -1838, "option_type": "P", "stock_price": 178.34, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": 816467, "gamma_signal": 176002, "vega_signal": 64440, "option_type": "C", "stock_price": 178.395, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": 43685, "gamma_signal": -38559, "vega_signal": -15696, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": 164237, "gamma_signal": 51271, "vega_signal": 18340, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": 44031, "gamma_signal": -11223, "vega_signal": -4055, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": -21465, "gamma_signal": -2006, "vega_signal": -1151, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": 215457, "gamma_signal": -48534, "vega_signal": -17274, "option_type": "P", "stock_price": 178.455, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": -143306, "gamma_signal": -59326, "vega_signal": -20539, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 22020, "gamma_signal": -5613, "vega_signal": -2028, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 6806, "gamma_signal": 9411, "vega_signal": 3141, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 14486, "gamma_signal": -4368, "vega_signal": -1650, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 539367, "gamma_signal": 138720, "vega_signal": 50286, "option_type": "C", "stock_price": 178.515, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": 28487, "gamma_signal": -9921, "vega_signal": -4196, "option_type": "P", "stock_price": 178.52, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": -3078, "vega_signal": -1077, "option_type": "C", "stock_price": 178.49, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": -1871, "vega_signal": -676, "option_type": "P", "stock_price": 178.495, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": -166231, "gamma_signal": -28258, "vega_signal": -10658, "option_type": "C", "stock_price": 178.47, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": -1063, "vega_signal": -573, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": 1111400, "gamma_signal": 177106, "vega_signal": 66997, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": -66444, "gamma_signal": 16858, "vega_signal": 6095, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": -772849, "gamma_signal": -175020, "vega_signal": -63331, "option_type": "C", "stock_price": 178.43, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": -30918, "gamma_signal": 9163, "vega_signal": 3402, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -543, "vega_signal": -142, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": 678923, "gamma_signal": -181881, "vega_signal": -65473, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": -75491, "gamma_signal": -12425, "vega_signal": -4689, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": -16644, "gamma_signal": 5990, "vega_signal": 2333, "option_type": "P", "stock_price": 178.43, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": 36631, "gamma_signal": 16896, "vega_signal": 6198, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 49842, "gamma_signal": -12426, "vega_signal": -4509, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 57093, "gamma_signal": 17472, "vega_signal": 6116, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": -24176, "gamma_signal": -9585, "vega_signal": -5927, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": -325857, "gamma_signal": -54318, "vega_signal": -20470, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": -18253, "gamma_signal": 4702, "vega_signal": 1616, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": -166110, "gamma_signal": -34862, "vega_signal": -12690, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": 181374, "gamma_signal": -48250, "vega_signal": -17355, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 214688, "gamma_signal": 35002, "vega_signal": 13208, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": 22375, "gamma_signal": -9226, "vega_signal": -3956, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": 40690, "gamma_signal": 6011, "vega_signal": 2299, "option_type": "C", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": -47688, "gamma_signal": 7611, "vega_signal": 2523, "option_type": "P", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": -143470, "gamma_signal": -17742, "vega_signal": -6696, "option_type": "C", "stock_price": 178.37, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": 13950, "gamma_signal": -3711, "vega_signal": -1335, "option_type": "P", "stock_price": 178.37, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": 41792, "gamma_signal": 3485, "vega_signal": -16, "option_type": "C", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -1234, "vega_signal": -474, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 220610, "gamma_signal": 39335, "vega_signal": 14857, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": 24963, "gamma_signal": -6918, "vega_signal": -2490, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": -3581, "vega_signal": -1256, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 303386, "gamma_signal": -54911, "vega_signal": -18469, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 2334, "gamma_signal": 1049, "vega_signal": 369, "option_type": "C", "stock_price": 178.4, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": -845, "gamma_signal": -2556, "vega_signal": -1252, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": 72764, "gamma_signal": 25066, "vega_signal": 8704, "option_type": "C", "stock_price": 178.425, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": -14364, "gamma_signal": 3790, "vega_signal": 1345, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": 7037, "vega_signal": 2473, "option_type": "C", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": -42755, "gamma_signal": 10064, "vega_signal": 3502, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": 533321, "gamma_signal": 92066, "vega_signal": 34629, "option_type": "C", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": 70030, "gamma_signal": -24263, "vega_signal": -11078, "option_type": "P", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": 2335, "gamma_signal": 1049, "vega_signal": 369, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": 1929, "vega_signal": 838, "option_type": "P", "stock_price": 178.43, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": 100235, "gamma_signal": 15019, "vega_signal": 5614, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": 14364, "gamma_signal": -3790, "vega_signal": -1345, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": 20568, "gamma_signal": -10304, "vega_signal": -3730, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": -2568336, "gamma_signal": 680370, "vega_signal": 241633, "option_type": "P", "stock_price": 178.35, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": -13026, "gamma_signal": 2232, "vega_signal": 789, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": 1789, "vega_signal": 623, "option_type": "C", "stock_price": 178.35, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": 193799, "gamma_signal": -51139, "vega_signal": -18140, "option_type": "P", "stock_price": 178.345, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": 269053, "gamma_signal": 86360, "vega_signal": 30030, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": -29065, "gamma_signal": 11543, "vega_signal": 4690, "option_type": "P", "stock_price": 178.305, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": -348725, "gamma_signal": 58459, "vega_signal": 19591, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": 311534, "gamma_signal": 52693, "vega_signal": 19615, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": -13830, "gamma_signal": 5231, "vega_signal": 2338, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": 11392, "gamma_signal": 2273, "vega_signal": 857, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": -57545, "gamma_signal": -17879, "vega_signal": -6225, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": -260, "gamma_signal": 65, "vega_signal": 83, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": -3532, "gamma_signal": 1243, "vega_signal": 483, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 1788, "vega_signal": 622, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 28, "vega_signal": 59, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": 3207, "gamma_signal": 1507, "vega_signal": 574, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": 68822, "gamma_signal": -4011, "vega_signal": -1275, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": -960375, "gamma_signal": -423035, "vega_signal": -148638, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": 24720, "gamma_signal": -8701, "vega_signal": -3379, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": -17258, "gamma_signal": -5362, "vega_signal": -1867, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": 3531, "gamma_signal": -1243, "vega_signal": -483, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": 995894, "gamma_signal": 174656, "vega_signal": 65239, "option_type": "C", "stock_price": 178.2, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": -44769, "gamma_signal": 40966, "vega_signal": 16088, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": -26502, "gamma_signal": -7906, "vega_signal": -2751, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": -36390, "gamma_signal": 9437, "vega_signal": 3367, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": -82981, "gamma_signal": -9196, "vega_signal": -3642, "option_type": "C", "stock_price": 178.2, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": 21209, "gamma_signal": 756, "vega_signal": 264, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 1915, "vega_signal": 677, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": 2390, "gamma_signal": 1377, "vega_signal": 366, "option_type": "C", "stock_price": 178.225, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": -10228, "vega_signal": -4074, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": -75638, "gamma_signal": -6191, "vega_signal": -2680, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": -3626, "gamma_signal": 1284, "vega_signal": 490, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": -80323, "gamma_signal": -11208, "vega_signal": -4313, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": 20462, "gamma_signal": 7209, "vega_signal": 2756, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": -266112, "gamma_signal": -81517, "vega_signal": -28294, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": 869157, "gamma_signal": -15237, "vega_signal": -5017, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": 3673, "gamma_signal": 1576, "vega_signal": 413, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 19791, "gamma_signal": -7092, "vega_signal": -2739, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 41009, "gamma_signal": 16566, "vega_signal": 6204, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": 1915, "vega_signal": 678, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": 165183, "gamma_signal": -42138, "vega_signal": -14908, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": -119024, "gamma_signal": -35756, "vega_signal": -12347, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": -84835, "gamma_signal": 5241, "vega_signal": 1614, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": 13902, "gamma_signal": 1248, "vega_signal": 513, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 933, "vega_signal": 317, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": -1431, "gamma_signal": 2695, "vega_signal": 1072, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": -137146, "gamma_signal": 20118, "vega_signal": 6630, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 4167, "vega_signal": 1627, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -88705, "gamma_signal": 6512, "vega_signal": 2052, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -6725, "gamma_signal": -3045, "vega_signal": -1075, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": -2495749, "gamma_signal": 644860, "vega_signal": 228206, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": 26489, "gamma_signal": 38360, "vega_signal": 18184, "option_type": "C", "stock_price": 178.28, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": -404217, "gamma_signal": 78854, "vega_signal": 27110, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": 150141, "gamma_signal": 16116, "vega_signal": 6229, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": -41719, "gamma_signal": 2708, "vega_signal": 551, "option_type": "C", "stock_price": 178.31, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": -7418, "vega_signal": -2783, "option_type": "C", "stock_price": 178.205, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": -265653, "gamma_signal": 41375, "vega_signal": 13862, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": 62, "vega_signal": 47, "option_type": "C", "stock_price": 178.235, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 163724, "gamma_signal": 51485, "vega_signal": 17895, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": -14401, "gamma_signal": 5041, "vega_signal": 1952, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": 209815, "gamma_signal": 18505, "vega_signal": 7603, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -70251, "gamma_signal": 17821, "vega_signal": 6265, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -11051, "gamma_signal": -4209, "vega_signal": -1948, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": -90008, "gamma_signal": 31509, "vega_signal": 12199, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": -7887, "gamma_signal": -2790, "vega_signal": -975, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": -81994, "gamma_signal": 20239, "vega_signal": 6951, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": 5645, "gamma_signal": 1775, "vega_signal": 617, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": -633, "gamma_signal": -274, "vega_signal": -160, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": -463, "vega_signal": -181, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": -7374, "gamma_signal": 1921, "vega_signal": 675, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": -10980, "gamma_signal": -5050, "vega_signal": -2632, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": 251629, "gamma_signal": -8683, "vega_signal": -2928, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": 27778, "gamma_signal": 8782, "vega_signal": 3002, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": -11884, "gamma_signal": -233, "vega_signal": -149, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 171965, "gamma_signal": -3804, "vega_signal": -1346, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 132851, "gamma_signal": 67991, "vega_signal": 23735, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 3288, "vega_signal": 1405, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": 17701, "gamma_signal": 7081, "vega_signal": 2401, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": 63304, "gamma_signal": -3795, "vega_signal": -1128, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": -84293, "gamma_signal": -26784, "vega_signal": -9233, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 71100, "gamma_signal": -15860, "vega_signal": -5967, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": -3564, "gamma_signal": 1264, "vega_signal": 485, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.295, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": 144711, "gamma_signal": -9117, "vega_signal": -3175, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": 11854, "gamma_signal": 6296, "vega_signal": 2198, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 432, "gamma_signal": 227, "vega_signal": 74, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": 649, "vega_signal": 280, "option_type": "P", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": -79220, "gamma_signal": -14646, "vega_signal": -5336, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": 12262, "gamma_signal": -1872, "vega_signal": -613, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": 4374, "gamma_signal": 2049, "vega_signal": 704, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.235, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": -2187, "gamma_signal": -1024, "vega_signal": -352, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": 367806, "gamma_signal": -56156, "vega_signal": -18386, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -3788, "vega_signal": -1352, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 3494, "gamma_signal": -1246, "vega_signal": -479, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 2645, "vega_signal": 654, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": 13978, "gamma_signal": -4986, "vega_signal": -1916, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": -19213, "gamma_signal": -12362, "vega_signal": -4692, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": -310880, "gamma_signal": 52935, "vega_signal": 17961, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": -70258, "gamma_signal": 5954, "vega_signal": 2029, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": 6127, "gamma_signal": -216, "vega_signal": -30, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": 15916, "gamma_signal": -6492, "vega_signal": -2796, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": 70975, "gamma_signal": 27061, "vega_signal": 8629, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": -26797, "gamma_signal": 5673, "vega_signal": 1958, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": -17191, "gamma_signal": 6141, "vega_signal": 2327, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": -75463, "gamma_signal": -7482, "vega_signal": -2912, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": -89508, "gamma_signal": -47583, "vega_signal": -17240, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": -7372, "gamma_signal": 1920, "vega_signal": 674, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": -10394, "gamma_signal": -1848, "vega_signal": -675, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": -38461, "gamma_signal": 10260, "vega_signal": 3651, "option_type": "P", "stock_price": 178.19, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": -33556, "gamma_signal": -10776, "vega_signal": -3682, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 4, "vega_signal": 5, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": -37927, "gamma_signal": -12797, "vega_signal": -4385, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": -36860, "gamma_signal": 9602, "vega_signal": 3371, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": 70308, "gamma_signal": 6214, "vega_signal": 2499, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": -38667, "gamma_signal": 7727, "vega_signal": 2943, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": -10394, "gamma_signal": -1848, "vega_signal": -675, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": -22996, "gamma_signal": -7472, "vega_signal": -2605, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": 111362, "gamma_signal": 35678, "vega_signal": 12167, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": -4828, "gamma_signal": 882, "vega_signal": 160, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": 5133, "gamma_signal": 2320, "vega_signal": 735, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": -204, "vega_signal": -142, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 101555, "gamma_signal": -9441, "vega_signal": -3008, "option_type": "P", "stock_price": 178.19, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 5121, "gamma_signal": 1560, "vega_signal": 508, "option_type": "C", "stock_price": 178.205, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": 376407, "gamma_signal": -44926, "vega_signal": -14367, "option_type": "P", "stock_price": 178.205, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": -13127, "gamma_signal": -3603, "vega_signal": -1048, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": 1614557, "gamma_signal": -420604, "vega_signal": -147639, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": 72713, "gamma_signal": 23351, "vega_signal": 7979, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": -21943, "gamma_signal": -7142, "vega_signal": -2433, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": 32450, "gamma_signal": 967, "vega_signal": 486, "option_type": "C", "stock_price": 178.175, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.175, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": -22420, "gamma_signal": 5792, "vega_signal": 2027, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": -1721, "gamma_signal": -845, "vega_signal": -392, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": -64018, "gamma_signal": 3815, "vega_signal": 1230, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 8528, "gamma_signal": -527, "vega_signal": -105, "option_type": "C", "stock_price": 178.175, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.175, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": -16803, "gamma_signal": -381, "vega_signal": -198, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": 18634, "gamma_signal": -6879, "vega_signal": -2807, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": 329192, "gamma_signal": 107148, "vega_signal": 36481, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": 340334, "gamma_signal": -96722, "vega_signal": -35825, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 80054, "gamma_signal": -4771, "vega_signal": -1538, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 65694, "gamma_signal": -6788, "vega_signal": -2047, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": -104455, "gamma_signal": -20220, "vega_signal": -7293, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": 26915, "gamma_signal": -8718, "vega_signal": -6540, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": -5588, "gamma_signal": -1793, "vega_signal": -613, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": -165, "gamma_signal": 982, "vega_signal": 469, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": 836569, "gamma_signal": -341153, "vega_signal": -169040, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": -2182, "gamma_signal": -1009, "vega_signal": -351, "option_type": "C", "stock_price": 178.225, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": 31023, "gamma_signal": 5489, "vega_signal": 1989, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": -7380, "gamma_signal": 1924, "vega_signal": 674, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": 61733, "gamma_signal": 24379, "vega_signal": 8353, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 67691, "gamma_signal": 5078, "vega_signal": 2060, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": -78237, "gamma_signal": -25107, "vega_signal": -8584, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": -124629, "gamma_signal": -22181, "vega_signal": -8101, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": 250703, "gamma_signal": -97289, "vega_signal": -56127, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": -15858, "gamma_signal": -4917, "vega_signal": -1659, "option_type": "C", "stock_price": 178.225, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": 17011, "gamma_signal": -437, "vega_signal": -165, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": -29142, "gamma_signal": -5257, "vega_signal": -2304, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": 36907, "gamma_signal": -9621, "vega_signal": -3370, "option_type": "P", "stock_price": 178.245, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 143, "vega_signal": 75, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": -14472, "gamma_signal": 5118, "vega_signal": 1953, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": 105400, "gamma_signal": 21108, "vega_signal": 7656, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": -25676, "gamma_signal": 8370, "vega_signal": 3124, "option_type": "P", "stock_price": 178.195, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": 1168, "gamma_signal": -267, "vega_signal": -35, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": -19465, "gamma_signal": -8926, "vega_signal": -3136, "option_type": "C", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -102070, "gamma_signal": 22437, "vega_signal": -403, "option_type": "P", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -1796, "gamma_signal": -913, "vega_signal": -359, "option_type": "C", "stock_price": 178.155, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": -15960, "gamma_signal": -5849, "vega_signal": -2415, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 77733, "gamma_signal": -25579, "vega_signal": -9714, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 270081, "gamma_signal": 80269, "vega_signal": 27661, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": 29968, "gamma_signal": -7789, "vega_signal": -2702, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": -40214, "gamma_signal": -1984, "vega_signal": -806, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": 3634, "gamma_signal": -1284, "vega_signal": -489, "option_type": "P", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -698400, "gamma_signal": 181758, "vega_signal": 63102, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -29379, "gamma_signal": -13428, "vega_signal": -4698, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": -15718, "gamma_signal": -3615, "vega_signal": -1283, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": -45010, "gamma_signal": 7470, "vega_signal": 2471, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": 76342, "gamma_signal": 7289, "vega_signal": 1108, "option_type": "C", "stock_price": 178.125, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": -3228, "gamma_signal": 1334, "vega_signal": 564, "option_type": "P", "stock_price": 178.09, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": -5677, "gamma_signal": -519, "vega_signal": -249, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": -88412, "gamma_signal": 13240, "vega_signal": 4362, "option_type": "P", "stock_price": 178.115, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": 277433, "gamma_signal": 24938, "vega_signal": 10257, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 34105, "gamma_signal": 9264, "vega_signal": 3351, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": 182178, "gamma_signal": 44766, "vega_signal": 15815, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 1301, "vega_signal": 494, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": 91253, "gamma_signal": 16622, "vega_signal": 6103, "option_type": "C", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 1301, "vega_signal": 494, "option_type": "P", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": -19340, "gamma_signal": -9584, "vega_signal": -4010, "option_type": "C", "stock_price": 178.12, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": -3882, "vega_signal": -1354, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": -27179, "gamma_signal": -8858, "vega_signal": -3082, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": 17660, "gamma_signal": -6153, "vega_signal": -2300, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": -496206, "gamma_signal": -88842, "vega_signal": -32702, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": -21966, "gamma_signal": 2965, "vega_signal": 573, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": -2160, "gamma_signal": -1059, "vega_signal": -122, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": 1953, "vega_signal": 692, "option_type": "C", "stock_price": 178.12, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": -362, "gamma_signal": 130, "vega_signal": 85, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": 77231, "gamma_signal": 9934, "vega_signal": 3618, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": 18519, "gamma_signal": -6507, "vega_signal": -2473, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": 164409, "gamma_signal": 21897, "vega_signal": 8300, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 4050, "gamma_signal": -2410, "vega_signal": -1172, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 6507, "gamma_signal": 3023, "vega_signal": 857, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": -590310, "gamma_signal": -119357, "vega_signal": -42911, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": -30714, "gamma_signal": 11289, "vega_signal": 4686, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": -2945, "vega_signal": -1040, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": -825389, "gamma_signal": 4112, "vega_signal": 1635, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": 301059, "gamma_signal": -69644, "vega_signal": -23747, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": -101900, "gamma_signal": -18588, "vega_signal": -6776, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": 45652, "gamma_signal": -10999, "vega_signal": -3743, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": 158695, "gamma_signal": 10593, "vega_signal": 4547, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": -17815, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 178.215, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": 324467, "gamma_signal": 105920, "vega_signal": 36206, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": -62923, "gamma_signal": 9146, "vega_signal": 2974, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": 104055, "gamma_signal": 18833, "vega_signal": 6976, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": -301960, "gamma_signal": 43892, "vega_signal": 14273, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": -1790, "gamma_signal": -906, "vega_signal": -357, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": -14778, "gamma_signal": 5179, "vega_signal": 1975, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": 275168, "gamma_signal": 23561, "vega_signal": 9424, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": 325476, "gamma_signal": -102199, "vega_signal": -38045, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": -33902, "gamma_signal": 961, "vega_signal": 107, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": 28954, "gamma_signal": -11530, "vega_signal": -4853, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": 140234, "gamma_signal": 12342, "vega_signal": 5024, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": -44558, "gamma_signal": 18300, "vega_signal": 7123, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": -129956, "gamma_signal": -22423, "vega_signal": -8142, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": 150723, "gamma_signal": -39543, "vega_signal": -13935, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": -1810, "gamma_signal": -927, "vega_signal": -361, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": -464, "vega_signal": -180, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": 157553, "gamma_signal": -10008, "vega_signal": -3373, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": -92191, "gamma_signal": -1602, "vega_signal": -711, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": 152, "vega_signal": 201, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": -18106, "gamma_signal": -9277, "vega_signal": -3608, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 89005, "gamma_signal": -3375, "vega_signal": -3347, "option_type": "P", "stock_price": 178.255, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 10427, "gamma_signal": 1864, "vega_signal": 673, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": -119911, "gamma_signal": -37599, "vega_signal": -13068, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": -36838, "gamma_signal": 9635, "vega_signal": 3362, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": 2020, "vega_signal": 701, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": 1264, "vega_signal": 483, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 396, "vega_signal": 251, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": 18961, "gamma_signal": 6397, "vega_signal": 2187, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": -7125, "gamma_signal": 2527, "vega_signal": 966, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": -1883, "vega_signal": -698, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 14739, "gamma_signal": -3855, "vega_signal": -1345, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 56114, "gamma_signal": 11470, "vega_signal": 4061, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": 159784, "gamma_signal": -59218, "vega_signal": -23490, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -462, "vega_signal": -253, "option_type": "C", "stock_price": 178.31, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -1264, "vega_signal": -484, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": -35216, "gamma_signal": 3325, "vega_signal": 868, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": 205642, "gamma_signal": -66071, "vega_signal": -24623, "option_type": "P", "stock_price": 178.34, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": 70488, "gamma_signal": 6275, "vega_signal": 2532, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": -12397, "gamma_signal": 1864, "vega_signal": 605, "option_type": "P", "stock_price": 178.335, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": 19914, "gamma_signal": -8364, "vega_signal": -3301, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": -128547, "gamma_signal": -6900, "vega_signal": -3129, "option_type": "C", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": 669511, "gamma_signal": -173855, "vega_signal": -60677, "option_type": "P", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": -42156, "gamma_signal": -18283, "vega_signal": -10652, "option_type": "C", "stock_price": 178.33, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": 77026, "gamma_signal": 14543, "vega_signal": 5086, "option_type": "C", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": -49909, "gamma_signal": 17702, "vega_signal": 6770, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": 19617, "gamma_signal": 6131, "vega_signal": 2183, "option_type": "C", "stock_price": 178.36, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 42657, "gamma_signal": -16408, "vega_signal": -6842, "option_type": "P", "stock_price": 178.36, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 187813, "gamma_signal": 28140, "vega_signal": 10406, "option_type": "C", "stock_price": 178.37, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 69741, "gamma_signal": -24812, "vega_signal": -9545, "option_type": "P", "stock_price": 178.37, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 27717, "gamma_signal": 7312, "vega_signal": 2527, "option_type": "C", "stock_price": 178.36, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": 82031, "gamma_signal": -26716, "vega_signal": -10155, "option_type": "P", "stock_price": 178.38, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": 60814, "gamma_signal": 24971, "vega_signal": 8326, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": 5253528, "gamma_signal": -1611538, "vega_signal": -595046, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": 32670, "gamma_signal": 16818, "vega_signal": 5732, "option_type": "C", "stock_price": 178.47, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": -88613, "gamma_signal": -19531, "vega_signal": -7040, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": -6206, "vega_signal": -2387, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": 122441, "gamma_signal": 39381, "vega_signal": 13352, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 1591, "gamma_signal": -647, "vega_signal": -279, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 53779, "gamma_signal": 16670, "vega_signal": 5668, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": 122959, "gamma_signal": -32458, "vega_signal": -11396, "option_type": "P", "stock_price": 178.475, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": -29467, "gamma_signal": -4482, "vega_signal": -1663, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": 2545064, "gamma_signal": 787242, "vega_signal": 267639, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -10704, "gamma_signal": 1257, "vega_signal": 332, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -85104, "gamma_signal": -17475, "vega_signal": -6515, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": 307023, "gamma_signal": -25457, "vega_signal": -8241, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": -19373, "gamma_signal": -6510, "vega_signal": -2209, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": 24540, "gamma_signal": -10139, "vega_signal": -4188, "option_type": "P", "stock_price": 178.435, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": 4863, "vega_signal": 1677, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": -35163, "gamma_signal": 6243, "vega_signal": 1868, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": 87956, "gamma_signal": 26688, "vega_signal": 9091, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": -6974, "gamma_signal": 1900, "vega_signal": 664, "option_type": "P", "stock_price": 178.435, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": 17962, "gamma_signal": 5531, "vega_signal": 1892, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.445, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": 119820, "gamma_signal": 21837, "vega_signal": 7923, "option_type": "C", "stock_price": 178.43, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.445, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": -27415, "gamma_signal": 1067, "vega_signal": 197, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": 189685, "gamma_signal": -54164, "vega_signal": -19398, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": -7098, "gamma_signal": -3230, "vega_signal": -1113, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": -21566, "gamma_signal": -3629, "vega_signal": -1332, "option_type": "C", "stock_price": 178.4, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": 26058, "gamma_signal": -7653, "vega_signal": -3129, "option_type": "P", "stock_price": 178.41, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": 1009922, "gamma_signal": 162314, "vega_signal": 60091, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": -85148, "gamma_signal": 27899, "vega_signal": 9605, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": 1145967, "gamma_signal": 188680, "vega_signal": 69488, "option_type": "C", "stock_price": 178.49, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -162390, "gamma_signal": 30072, "vega_signal": 11319, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -147232, "gamma_signal": -86127, "vega_signal": -32927, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": 3310, "gamma_signal": -1207, "vega_signal": -463, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 620580, "gamma_signal": 194345, "vega_signal": 66350, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": 37898, "gamma_signal": -10746, "vega_signal": -3858, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": 27508, "gamma_signal": 8227, "vega_signal": 2778, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": 32449, "gamma_signal": 5480, "vega_signal": 1996, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": 2543674, "gamma_signal": -408790, "vega_signal": -132370, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": -59479, "gamma_signal": -511, "vega_signal": -570, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": 321867, "gamma_signal": -86116, "vega_signal": -30026, "option_type": "P", "stock_price": 178.49, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": -9477, "gamma_signal": -4320, "vega_signal": -1485, "option_type": "C", "stock_price": 178.54, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": 1205098, "gamma_signal": -120635, "vega_signal": -44560, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": -167703, "gamma_signal": -42818, "vega_signal": -15532, "option_type": "C", "stock_price": 178.52, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": 3841, "vega_signal": 1203, "option_type": "P", "stock_price": 178.52, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -163761, "gamma_signal": -51873, "vega_signal": -17494, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 36645, "gamma_signal": -14569, "vega_signal": -7219, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 44006, "gamma_signal": 17467, "vega_signal": 5975, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": 765568, "gamma_signal": -208753, "vega_signal": -73003, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": -61133, "gamma_signal": -4165, "vega_signal": -1822, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": 74075, "gamma_signal": -23071, "vega_signal": -8318, "option_type": "P", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": -53800, "gamma_signal": -16759, "vega_signal": -5671, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": 49437, "gamma_signal": -18065, "vega_signal": -6918, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": -4086, "gamma_signal": 456, "vega_signal": 101, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": 4943, "vega_signal": 1928, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": 3608, "gamma_signal": 782, "vega_signal": 259, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": 12004, "gamma_signal": -1929, "vega_signal": -625, "option_type": "P", "stock_price": 178.52, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": -13709, "gamma_signal": -3537, "vega_signal": -1151, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": 28794, "gamma_signal": 7396, "vega_signal": 2555, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": -30826, "gamma_signal": 11293, "vega_signal": 4231, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": -21191, "gamma_signal": -10314, "vega_signal": -3703, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": -2281, "gamma_signal": 855, "vega_signal": 465, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": 21716, "gamma_signal": 3618, "vega_signal": 1328, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -1196, "vega_signal": -457, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 1000700, "gamma_signal": 171568, "vega_signal": 62670, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": 37723, "gamma_signal": -15440, "vega_signal": -6700, "option_type": "P", "stock_price": 178.505, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": -22734, "gamma_signal": -468, "vega_signal": -174, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -199846, "gamma_signal": 68314, "vega_signal": 25529, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -3717, "gamma_signal": -1949, "vega_signal": -737, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": -19180, "gamma_signal": 2239, "vega_signal": 777, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": -1089, "vega_signal": -372, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": -1038124, "gamma_signal": 160095, "vega_signal": 50611, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": 162358, "gamma_signal": 31836, "vega_signal": 11269, "option_type": "C", "stock_price": 178.54, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": 104761, "gamma_signal": -16493, "vega_signal": -5165, "option_type": "P", "stock_price": 178.52, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": -32587, "gamma_signal": -5429, "vega_signal": -1993, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": -50656, "gamma_signal": 10020, "vega_signal": 3369, "option_type": "P", "stock_price": 178.53, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": 93452, "gamma_signal": 9920, "vega_signal": 3937, "option_type": "C", "stock_price": 178.62, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": 186606, "gamma_signal": -48622, "vega_signal": -17987, "option_type": "P", "stock_price": 178.62, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": 2422831, "gamma_signal": 1100293, "vega_signal": 376207, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": 295781, "gamma_signal": -97863, "vega_signal": -44463, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": 115132, "gamma_signal": 35302, "vega_signal": 12038, "option_type": "C", "stock_price": 178.63, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": -264872, "gamma_signal": 109348, "vega_signal": 47612, "option_type": "P", "stock_price": 178.62, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": 95925, "gamma_signal": 8824, "vega_signal": 5801, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": -34022, "gamma_signal": 18816, "vega_signal": 6371, "option_type": "P", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": -337031, "gamma_signal": -63445, "vega_signal": -22884, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": 19620, "gamma_signal": -7325, "vega_signal": -3125, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": 1015703, "gamma_signal": 466197, "vega_signal": 157517, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 58609, "gamma_signal": -9901, "vega_signal": -3187, "option_type": "P", "stock_price": 178.67, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 942414, "gamma_signal": 226304, "vega_signal": 78790, "option_type": "C", "stock_price": 178.73, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": -118453, "gamma_signal": 44318, "vega_signal": 15508, "option_type": "P", "stock_price": 178.74, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": 331786, "gamma_signal": 162676, "vega_signal": 60883, "option_type": "C", "stock_price": 178.79, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": 120765, "gamma_signal": -34072, "vega_signal": -11967, "option_type": "P", "stock_price": 178.78, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": 684505, "gamma_signal": 248647, "vega_signal": 84897, "option_type": "C", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": -69539, "gamma_signal": 9278, "vega_signal": 2390, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": 404621, "gamma_signal": 123077, "vega_signal": 41810, "option_type": "C", "stock_price": 178.8, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": 448170, "gamma_signal": -126274, "vega_signal": -44216, "option_type": "P", "stock_price": 178.825, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": -135287, "gamma_signal": -21270, "vega_signal": -7796, "option_type": "C", "stock_price": 178.78, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -6232, "gamma_signal": 2322, "vega_signal": 891, "option_type": "P", "stock_price": 178.77, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -37311, "gamma_signal": -10016, "vega_signal": -3644, "option_type": "C", "stock_price": 178.79, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": 1509380, "gamma_signal": -228360, "vega_signal": -73595, "option_type": "P", "stock_price": 178.79, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": -17539, "gamma_signal": -6047, "vega_signal": -2052, "option_type": "C", "stock_price": 178.81, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": -209131, "gamma_signal": 67713, "vega_signal": 23708, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": 48, "gamma_signal": 6475, "vega_signal": 1962, "option_type": "C", "stock_price": 178.77, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": -107088, "gamma_signal": -11642, "vega_signal": -3836, "option_type": "P", "stock_price": 178.77, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": 37922, "gamma_signal": 6626, "vega_signal": 2139, "option_type": "C", "stock_price": 178.767, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": -137747, "gamma_signal": -11011, "vega_signal": -5213, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": 234187, "gamma_signal": 60046, "vega_signal": 15922, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": -84308, "gamma_signal": 7613, "vega_signal": 1960, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": 2224262, "gamma_signal": 368041, "vega_signal": 134907, "option_type": "C", "stock_price": 178.89, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": 336966, "gamma_signal": -145530, "vega_signal": -53924, "option_type": "P", "stock_price": 178.89, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": 76476, "gamma_signal": 2482, "vega_signal": 1458, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": 25667, "gamma_signal": -2883, "vega_signal": -741, "option_type": "P", "stock_price": 178.9, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": 602656, "gamma_signal": 107802, "vega_signal": 39045, "option_type": "C", "stock_price": 178.9, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 250708, "gamma_signal": -24359, "vega_signal": -6583, "option_type": "P", "stock_price": 178.9, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 155343, "gamma_signal": 36497, "vega_signal": 11367, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": 1594902, "gamma_signal": -288199, "vega_signal": -94453, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": 115587, "gamma_signal": 22024, "vega_signal": 7794, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": -247966, "gamma_signal": 120700, "vega_signal": 42781, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": 38041, "gamma_signal": 7916, "vega_signal": 2815, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": 14357, "gamma_signal": -5399, "vega_signal": -2117, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": -636179, "gamma_signal": -40003, "vega_signal": -17083, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -169896, "gamma_signal": 362, "vega_signal": 300, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -52538, "gamma_signal": 5203, "vega_signal": 1769, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": -157918, "gamma_signal": -929, "vega_signal": 54, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": -7534, "gamma_signal": -2041, "vega_signal": -944, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -715399, "gamma_signal": 96848, "vega_signal": 31230, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -301933, "gamma_signal": -80604, "vega_signal": -27935, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": -186264, "gamma_signal": 6618, "vega_signal": 2621, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": 56980, "gamma_signal": 17636, "vega_signal": 5983, "option_type": "C", "stock_price": 178.795, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": -12272, "gamma_signal": 6985, "vega_signal": 3236, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": -48877, "gamma_signal": -13890, "vega_signal": -4880, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": 15012, "gamma_signal": -8548, "vega_signal": -5637, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": -583197, "gamma_signal": -20655, "vega_signal": -7141, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": -165263, "gamma_signal": 46942, "vega_signal": 16640, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": 54885, "gamma_signal": 15503, "vega_signal": 5301, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": -31089, "gamma_signal": -7807, "vega_signal": -2510, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": 46493, "gamma_signal": 6968, "vega_signal": 2570, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": -8607, "gamma_signal": 4960, "vega_signal": 1876, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": 128884, "gamma_signal": 41692, "vega_signal": 13958, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": -98658, "gamma_signal": -14365, "vega_signal": -4794, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": 22232, "gamma_signal": 46, "vega_signal": 143, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": -772, "gamma_signal": 310, "vega_signal": 159, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": 66747, "gamma_signal": 3638, "vega_signal": 1619, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": 33915, "gamma_signal": -39210, "vega_signal": -12992, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": -76061, "gamma_signal": -21715, "vega_signal": -7287, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": 198859, "gamma_signal": -7077, "vega_signal": -2676, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": -67561, "gamma_signal": -5161, "vega_signal": -2350, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": 143154, "gamma_signal": -6621, "vega_signal": -2026, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": 17967, "gamma_signal": 3674, "vega_signal": 1305, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -490399, "gamma_signal": 56911, "vega_signal": 40159, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -100781, "gamma_signal": -6485, "vega_signal": -2949, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": 34303, "gamma_signal": -13132, "vega_signal": -4826, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": -130960, "gamma_signal": -37714, "vega_signal": -13155, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 8452, "gamma_signal": -880, "vega_signal": -219, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -877, "vega_signal": -250, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": -270362, "gamma_signal": 78608, "vega_signal": 46074, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": -976, "gamma_signal": -4357, "vega_signal": -1524, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": -6796, "gamma_signal": 2840, "vega_signal": 1240, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": -45675, "gamma_signal": -15309, "vega_signal": -5430, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": 20390, "gamma_signal": -8521, "vega_signal": -3719, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": 8141, "gamma_signal": 5965, "vega_signal": 1989, "option_type": "C", "stock_price": 178.875, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": -229327, "gamma_signal": -3396, "vega_signal": -1158, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -76672, "gamma_signal": 23380, "vega_signal": 8349, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -21816, "gamma_signal": -1853, "vega_signal": -554, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": -296111, "gamma_signal": 84472, "vega_signal": 29803, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": 134513, "gamma_signal": 7054, "vega_signal": 3116, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -304463, "gamma_signal": 96635, "vega_signal": 46085, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -4079, "gamma_signal": -3048, "vega_signal": -1157, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": 37680, "gamma_signal": -10882, "vega_signal": -3858, "option_type": "P", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": -13444, "gamma_signal": -3876, "vega_signal": -1316, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 15943, "gamma_signal": -4343, "vega_signal": -1504, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 6723, "gamma_signal": 1938, "vega_signal": 658, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": 33789, "gamma_signal": -6048, "vega_signal": -1964, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": -17447, "gamma_signal": -4605, "vega_signal": -1566, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": 6279, "gamma_signal": -1813, "vega_signal": -643, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": -764187, "gamma_signal": -207773, "vega_signal": -70959, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -1348, "gamma_signal": 559, "vega_signal": 246, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -178700, "gamma_signal": -78956, "vega_signal": -27719, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 236431, "gamma_signal": -43382, "vega_signal": -14131, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 22627, "gamma_signal": 6627, "vega_signal": 2097, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": 75131, "gamma_signal": -21804, "vega_signal": -8739, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": -10327, "vega_signal": -7462, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 52405, "gamma_signal": 8771, "vega_signal": 3169, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": 137163, "gamma_signal": -40658, "vega_signal": -14558, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": -31329, "gamma_signal": -7524, "vega_signal": -2614, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": -178036, "gamma_signal": -6282, "vega_signal": -2986, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": 11357, "gamma_signal": -2002, "vega_signal": -651, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": 200812, "gamma_signal": 13305, "vega_signal": 5405, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -718491, "gamma_signal": 219008, "vega_signal": 79172, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -113257, "gamma_signal": 3906, "vega_signal": 711, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": -90023, "gamma_signal": 26754, "vega_signal": 9740, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": 156213, "gamma_signal": 1938, "vega_signal": 1482, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": 199092, "gamma_signal": 57649, "vega_signal": 19644, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": -88609, "gamma_signal": 28979, "vega_signal": 20441, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 355936, "gamma_signal": -45607, "vega_signal": -15868, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 50316, "gamma_signal": 24960, "vega_signal": 10989, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -181303, "gamma_signal": 5188, "vega_signal": 2213, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -91396, "gamma_signal": -10115, "vega_signal": -4602, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": 29025, "gamma_signal": -9080, "vega_signal": -4279, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": 16692, "gamma_signal": 4496, "vega_signal": 1814, "option_type": "C", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": 162043, "gamma_signal": -13556, "vega_signal": -4294, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": -164081, "gamma_signal": 407, "vega_signal": -859, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": 33171, "gamma_signal": -9694, "vega_signal": -3474, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": 154340, "gamma_signal": -147, "vega_signal": 822, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": -8664, "gamma_signal": 861, "vega_signal": 156, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": -39014, "gamma_signal": 16970, "vega_signal": 6679, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": 214053, "gamma_signal": 7786, "vega_signal": 3725, "option_type": "C", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": -66695, "gamma_signal": 12485, "vega_signal": 4112, "option_type": "P", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": 214409, "gamma_signal": 19197, "vega_signal": 7392, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": -6399, "gamma_signal": 1823, "vega_signal": 646, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": -216017, "gamma_signal": -45693, "vega_signal": -18628, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -69924, "gamma_signal": 20466, "vega_signal": 7327, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -335665, "gamma_signal": -7332, "vega_signal": -4187, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": 52623, "gamma_signal": -16245, "vega_signal": -5815, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": -167809, "gamma_signal": -3665, "vega_signal": -2093, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": -9191, "gamma_signal": 4062, "vega_signal": 1668, "option_type": "P", "stock_price": 178.74, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": 10865, "gamma_signal": 74745, "vega_signal": 24719, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": 436, "gamma_signal": -1295, "vega_signal": -544, "option_type": "C", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 111347, "gamma_signal": 16201, "vega_signal": 5662, "option_type": "P", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 54035, "gamma_signal": 14883, "vega_signal": 5068, "option_type": "C", "stock_price": 178.745, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": -21509, "gamma_signal": 6396, "vega_signal": 2415, "option_type": "P", "stock_price": 178.73, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": 6607, "gamma_signal": 1918, "vega_signal": 653, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -2002851, "gamma_signal": 350926, "vega_signal": 114659, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -80308, "gamma_signal": -23551, "vega_signal": -8041, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": -25596, "gamma_signal": 7293, "vega_signal": 2586, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": 11403, "gamma_signal": 1772, "vega_signal": 649, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": 5011, "gamma_signal": -1959, "vega_signal": -1094, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": -171, "gamma_signal": -65, "vega_signal": -48, "option_type": "C", "stock_price": 178.755, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -12798, "gamma_signal": 3647, "vega_signal": 1293, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -37922, "gamma_signal": -16996, "vega_signal": -8148, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": -11433, "gamma_signal": 1994, "vega_signal": 648, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": 163935, "gamma_signal": 33571, "vega_signal": 11757, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 759696, "gamma_signal": -183259, "vega_signal": -64644, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 26563, "gamma_signal": 4278, "vega_signal": 1548, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": 181123, "gamma_signal": -5229, "vega_signal": -1900, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": 184560, "gamma_signal": 61718, "vega_signal": 21024, "option_type": "C", "stock_price": 178.805, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": -123181, "gamma_signal": 794, "vega_signal": 385, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": 144217, "gamma_signal": 42210, "vega_signal": 14336, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": 108639, "gamma_signal": 11057, "vega_signal": 3597, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": -4664, "vega_signal": -1660, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": -188929, "gamma_signal": 7223, "vega_signal": 3176, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": 167626, "gamma_signal": 2081, "vega_signal": 1311, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": 587421, "gamma_signal": -117003, "vega_signal": -39306, "option_type": "P", "stock_price": 178.835, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": -261548, "gamma_signal": -76280, "vega_signal": -26467, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": -907609, "gamma_signal": 155641, "vega_signal": 50320, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": 167645, "gamma_signal": 2082, "vega_signal": 1311, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": 5444, "gamma_signal": -2279, "vega_signal": -991, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": 87044, "gamma_signal": 9435, "vega_signal": 3520, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 78114, "gamma_signal": -27420, "vega_signal": -19973, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 35860, "gamma_signal": 11194, "vega_signal": 3856, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 197102, "gamma_signal": 79575, "vega_signal": 27268, "option_type": "C", "stock_price": 178.9, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": 351526, "gamma_signal": -48152, "vega_signal": -16096, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": -44193, "gamma_signal": -4946, "vega_signal": -1911, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": 98526, "gamma_signal": -25573, "vega_signal": -8752, "option_type": "P", "stock_price": 178.93, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": 179218, "gamma_signal": 17703, "vega_signal": 6024, "option_type": "C", "stock_price": 178.94, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": 366337, "gamma_signal": -141196, "vega_signal": -54937, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": 951141, "gamma_signal": 257866, "vega_signal": 87814, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": 766033, "gamma_signal": -208081, "vega_signal": -73254, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": 1518682, "gamma_signal": 339643, "vega_signal": 119387, "option_type": "C", "stock_price": 179.03, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": 116733, "gamma_signal": -35181, "vega_signal": -13088, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": 504371, "gamma_signal": 160733, "vega_signal": 54061, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": 14504, "gamma_signal": -6057, "vega_signal": -2443, "option_type": "P", "stock_price": 179.015, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": -55825, "gamma_signal": -20652, "vega_signal": -7062, "option_type": "C", "stock_price": 179, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": -101514, "gamma_signal": 29620, "vega_signal": 10556, "option_type": "P", "stock_price": 179, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": 245568, "gamma_signal": 47996, "vega_signal": 16576, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 578681, "gamma_signal": -162242, "vega_signal": -57304, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 297652, "gamma_signal": 144970, "vega_signal": 47577, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": 328526, "gamma_signal": -77851, "vega_signal": -27740, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": -364972, "gamma_signal": -108329, "vega_signal": -36747, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": 65846, "gamma_signal": -4006, "vega_signal": -1262, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": 27747, "gamma_signal": -13100, "vega_signal": -3944, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": -190042, "gamma_signal": 33517, "vega_signal": 10893, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": 130160, "gamma_signal": 22145, "vega_signal": 7974, "option_type": "C", "stock_price": 179.035, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": -197636, "gamma_signal": 67597, "vega_signal": 25357, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": 57649, "gamma_signal": 15950, "vega_signal": 5472, "option_type": "C", "stock_price": 178.985, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -76853, "gamma_signal": 16745, "vega_signal": 5677, "option_type": "P", "stock_price": 179, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -347925, "gamma_signal": -70999, "vega_signal": -25069, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": -35516, "gamma_signal": 13549, "vega_signal": 5318, "option_type": "P", "stock_price": 178.965, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": 214268, "gamma_signal": 62415, "vega_signal": 21301, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": -90370, "gamma_signal": 26953, "vega_signal": 9682, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": 24372, "gamma_signal": -10767, "vega_signal": -3338, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 50785, "gamma_signal": -14774, "vega_signal": -5179, "option_type": "P", "stock_price": 178.95, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 52845338, "gamma_signal": 204986, "vega_signal": 144972, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": -9042, "vega_signal": -4175, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": 151226, "gamma_signal": 21810, "vega_signal": 8175, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": 43350, "gamma_signal": -8144, "vega_signal": -2670, "option_type": "P", "stock_price": 178.975, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": -77775, "gamma_signal": -13789, "vega_signal": -7332, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": 132438, "gamma_signal": -40445, "vega_signal": -14637, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": 1232401, "gamma_signal": 336553, "vega_signal": 114767, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": -155205, "gamma_signal": 46112, "vega_signal": 16529, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": 94003, "gamma_signal": 24244, "vega_signal": 8327, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 982359, "gamma_signal": -347296, "vega_signal": -173764, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 1115768, "gamma_signal": 426126, "vega_signal": 144841, "option_type": "C", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": 318931, "gamma_signal": -103426, "vega_signal": -38830, "option_type": "P", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": 72709, "gamma_signal": 16578, "vega_signal": 5754, "option_type": "C", "stock_price": 179.13, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": -5457, "gamma_signal": 1327, "vega_signal": 808, "option_type": "P", "stock_price": 179.12, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": -794300, "gamma_signal": -68375, "vega_signal": -17673, "option_type": "C", "stock_price": 179.2, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": 577849, "gamma_signal": -199276, "vega_signal": -86815, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": 824982, "gamma_signal": 245868, "vega_signal": 85304, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": -135286, "gamma_signal": 23480, "vega_signal": 6704, "option_type": "P", "stock_price": 179.2, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": -308528, "gamma_signal": -44425, "vega_signal": -17444, "option_type": "C", "stock_price": 179.22, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": -25732, "gamma_signal": -4022, "vega_signal": -2050, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": -604968, "gamma_signal": -167702, "vega_signal": -57226, "option_type": "C", "stock_price": 179.23, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -1759068, "gamma_signal": 472858, "vega_signal": 167824, "option_type": "P", "stock_price": 179.225, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -34777, "gamma_signal": 25890, "vega_signal": 8985, "option_type": "C", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": -2660, "gamma_signal": 1028, "vega_signal": 402, "option_type": "P", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": 296906, "gamma_signal": 64353, "vega_signal": 23020, "option_type": "C", "stock_price": 179.205, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": 155610, "gamma_signal": -14331, "vega_signal": -4538, "option_type": "P", "stock_price": 179.175, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": -65243, "gamma_signal": 5218, "vega_signal": 2179, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": 117937, "gamma_signal": -9371, "vega_signal": -2969, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": -1330, "gamma_signal": 2423, "vega_signal": 839, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.2, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": 462012, "gamma_signal": 66797, "vega_signal": 24934, "option_type": "C", "stock_price": 179.15, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -852567, "gamma_signal": 154345, "vega_signal": 50880, "option_type": "P", "stock_price": 179.14, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -107820, "gamma_signal": -26505, "vega_signal": -9306, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": -452488, "gamma_signal": 69822, "vega_signal": 23499, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": 121088, "gamma_signal": 21023, "vega_signal": 7568, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -201279, "gamma_signal": 27010, "vega_signal": 8914, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -518643, "gamma_signal": -100958, "vega_signal": -35704, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -178366, "gamma_signal": 43063, "vega_signal": 14788, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -112600, "gamma_signal": -42245, "vega_signal": -14165, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": -253206, "gamma_signal": -40324, "vega_signal": -14835, "option_type": "C", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": 291338, "gamma_signal": -20706, "vega_signal": -5962, "option_type": "P", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": -190852, "gamma_signal": -36530, "vega_signal": -12904, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -83302, "gamma_signal": 15276, "vega_signal": 5008, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": -2987, "vega_signal": -1071, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": -191156, "gamma_signal": 76734, "vega_signal": 30290, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": -12171, "gamma_signal": -5173, "vega_signal": -1755, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": -112765, "gamma_signal": 27742, "vega_signal": 9619, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": 9873, "vega_signal": 3684, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -264933, "gamma_signal": 40295, "vega_signal": 13015, "option_type": "P", "stock_price": 179.095, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -106968, "gamma_signal": -25102, "vega_signal": -9188, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": -45029, "gamma_signal": 3692, "vega_signal": 1536, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": -64067, "gamma_signal": -21694, "vega_signal": -7371, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": -14052, "gamma_signal": 4861, "vega_signal": 1851, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": 196941, "gamma_signal": 50273, "vega_signal": 17376, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": 313004, "gamma_signal": -90880, "vega_signal": -47703, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": -79981, "gamma_signal": -12410, "vega_signal": -4640, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 64755, "gamma_signal": -19310, "vega_signal": -6898, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 59623, "gamma_signal": 17554, "vega_signal": 6015, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": 172422, "gamma_signal": -32587, "vega_signal": -10708, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": -943028, "gamma_signal": -250807, "vega_signal": -86298, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": -2519, "gamma_signal": 976, "vega_signal": 357, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": 16833235, "gamma_signal": -63706, "vega_signal": 14124, "option_type": "C", "stock_price": 178.95, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": -3505776, "gamma_signal": 689045, "vega_signal": 297651, "option_type": "P", "stock_price": 178.95, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": 30872, "gamma_signal": 7260, "vega_signal": 2145, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": -25915, "gamma_signal": -11302, "vega_signal": -3793, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": 1194667, "gamma_signal": 171746, "vega_signal": 63911, "option_type": "C", "stock_price": 178.955, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": -102161, "gamma_signal": 18642, "vega_signal": 6049, "option_type": "P", "stock_price": 178.955, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": -1863066, "gamma_signal": -188752, "vega_signal": -72927, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.975, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": -35721, "gamma_signal": -3148, "vega_signal": -1253, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": 407, "vega_signal": 151, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": 137166, "gamma_signal": 34194, "vega_signal": 11822, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": 24821, "gamma_signal": -4795, "vega_signal": -1556, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": -171422, "gamma_signal": -13790, "vega_signal": -5595, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": 10905, "gamma_signal": -4155, "vega_signal": -1633, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": -2914, "gamma_signal": 4766, "vega_signal": 1582, "option_type": "C", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": -24344, "gamma_signal": 5118, "vega_signal": 1744, "option_type": "P", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": -5455, "gamma_signal": -8889, "vega_signal": -2897, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 6119, "vega_signal": 2004, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": -48579, "gamma_signal": -107, "vega_signal": -20, "option_type": "C", "stock_price": 179.005, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": 3977, "vega_signal": 1505, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 259433, "gamma_signal": -48954, "vega_signal": -16028, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 32809, "gamma_signal": -8393, "vega_signal": -2372, "option_type": "C", "stock_price": 178.965, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": -910858, "gamma_signal": 177338, "vega_signal": 57863, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": -51016, "gamma_signal": -11238, "vega_signal": -4407, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": -104968, "gamma_signal": 35071, "vega_signal": 12508, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": -7875, "gamma_signal": -5162, "vega_signal": -1900, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": -86476, "gamma_signal": 29802, "vega_signal": 10637, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": -42417, "gamma_signal": -14767, "vega_signal": -5573, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": 1781, "vega_signal": 635, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": 42982, "gamma_signal": 11030, "vega_signal": 3792, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": -18489, "gamma_signal": 1014, "vega_signal": 398, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": 99526, "gamma_signal": 55199, "vega_signal": 20408, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": 48764, "gamma_signal": -14243, "vega_signal": -5078, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": -34904, "gamma_signal": -9667, "vega_signal": -3321, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": -234031, "gamma_signal": -34427, "vega_signal": -12775, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": 1781, "vega_signal": 635, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": -83770, "gamma_signal": -23201, "vega_signal": -7971, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": 21294, "gamma_signal": -3757, "vega_signal": -1165, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": -5878, "gamma_signal": -2502, "vega_signal": -857, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": -43898351, "gamma_signal": -3105289, "vega_signal": -1302281, "option_type": "C", "stock_price": 178.89, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": 259851, "gamma_signal": -66688, "vega_signal": -22754, "option_type": "P", "stock_price": 178.89, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": -126932, "gamma_signal": -89191, "vega_signal": -36973, "option_type": "C", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 46479, "gamma_signal": -7041, "vega_signal": -2617, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 257873, "gamma_signal": 35174, "vega_signal": 13509, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": -25738, "gamma_signal": 1919, "vega_signal": 234, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": 3182, "vega_signal": 1092, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": -299917, "gamma_signal": 79489, "vega_signal": 28138, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": 636346, "gamma_signal": 188006, "vega_signal": 63987, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -23862, "gamma_signal": 5691, "vega_signal": 1932, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -233266, "gamma_signal": -66641, "vega_signal": -22622, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 11605, "gamma_signal": -4407, "vega_signal": -1697, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 47849, "gamma_signal": 14173, "vega_signal": 4866, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": 831605, "gamma_signal": -149517, "vega_signal": -48169, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": -19446, "gamma_signal": -8528, "vega_signal": -3471, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": -530553, "gamma_signal": 155236, "vega_signal": 54265, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": 95172, "gamma_signal": 29188, "vega_signal": 10188, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": -278142, "gamma_signal": 50027, "vega_signal": 16061, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": 1020, "gamma_signal": 6458, "vega_signal": 2007, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": -201393, "gamma_signal": 31693, "vega_signal": 9935, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": 4660, "gamma_signal": 3301, "vega_signal": 1073, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": 7149, "vega_signal": 2553, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": -9628, "vega_signal": -3277, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": 76154, "gamma_signal": -15929, "vega_signal": -5337, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": 32127, "gamma_signal": 10050, "vega_signal": 3390, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": 116651, "gamma_signal": 10246, "vega_signal": 3556, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": 12709, "gamma_signal": 17775, "vega_signal": 5925, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": 23175, "gamma_signal": -5498, "vega_signal": -1724, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": -1695, "gamma_signal": -664, "vega_signal": -208, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": -31404, "gamma_signal": 9174, "vega_signal": 3204, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": 410606, "gamma_signal": 24508, "vega_signal": 8627, "option_type": "C", "stock_price": 178.885, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 2891, "vega_signal": 969, "option_type": "P", "stock_price": 178.885, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": 23680, "gamma_signal": 6095, "vega_signal": 2117, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": 4917, "gamma_signal": -1272, "vega_signal": -395, "option_type": "P", "stock_price": 178.905, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": -19694, "gamma_signal": -5372, "vega_signal": -1869, "option_type": "C", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": -15071, "gamma_signal": 4641, "vega_signal": 1620, "option_type": "P", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": 17010, "gamma_signal": -8806, "vega_signal": -2748, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 17552, "gamma_signal": -3853, "vega_signal": -1293, "option_type": "P", "stock_price": 178.925, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 79060, "gamma_signal": 19741, "vega_signal": 6849, "option_type": "C", "stock_price": 179, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": 193405, "gamma_signal": -57555, "vega_signal": -20274, "option_type": "P", "stock_price": 178.995, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": 33350, "gamma_signal": 3942, "vega_signal": 1496, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": 295280, "gamma_signal": -42020, "vega_signal": -13105, "option_type": "P", "stock_price": 179.025, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": -65200, "gamma_signal": -18251, "vega_signal": -6161, "option_type": "C", "stock_price": 179.005, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": 66817, "gamma_signal": -19986, "vega_signal": -7244, "option_type": "P", "stock_price": 179.005, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": 66836, "gamma_signal": 19172, "vega_signal": 6440, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": 712, "vega_signal": 149, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": -110, "gamma_signal": -165, "vega_signal": -270, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": 68085, "gamma_signal": -20478, "vega_signal": -7513, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": 655804, "gamma_signal": 57247, "vega_signal": 20401, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 128944, "gamma_signal": -21834, "vega_signal": -6963, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 23382, "gamma_signal": 4851, "vega_signal": 1582, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": 6272, "gamma_signal": -1834, "vega_signal": -641, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": -30912, "gamma_signal": -8462, "vega_signal": -2874, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -59043, "gamma_signal": 22970, "vega_signal": 10408, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -1170426, "gamma_signal": -169072, "vega_signal": -63266, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": -25489, "gamma_signal": 5145, "vega_signal": 1730, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": -75730, "gamma_signal": -16901, "vega_signal": -5899, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 46421, "gamma_signal": -11057, "vega_signal": -3837, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 183859, "gamma_signal": 11603, "vega_signal": 5169, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": 152266, "gamma_signal": -12187, "vega_signal": -3601, "option_type": "P", "stock_price": 179.11, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": 185077, "gamma_signal": 41917, "vega_signal": 14317, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": -73291, "gamma_signal": 22343, "vega_signal": 7915, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": -280741, "gamma_signal": -31899, "vega_signal": -12276, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": -11580, "gamma_signal": 2350, "vega_signal": 822, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": 12473, "gamma_signal": 6415, "vega_signal": 2265, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 10730, "gamma_signal": -4154, "vega_signal": -1613, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 251173, "gamma_signal": 59450, "vega_signal": 20423, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": 266913, "gamma_signal": -75685, "vega_signal": -26456, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": -30866, "gamma_signal": -676, "vega_signal": -479, "option_type": "C", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": 760, "vega_signal": 314, "option_type": "P", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.11, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": 2267, "vega_signal": 936, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": 7385, "gamma_signal": 2070, "vega_signal": 724, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 10536, "gamma_signal": -3142, "vega_signal": -1021, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": 41181, "gamma_signal": -12425, "vega_signal": -4381, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": -526065, "gamma_signal": 9218, "vega_signal": -1793, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": 14274, "gamma_signal": 355, "vega_signal": 328, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": -750, "gamma_signal": 295, "vega_signal": 155, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": -14196, "gamma_signal": -3937, "vega_signal": -1334, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": -691235, "gamma_signal": 135835, "vega_signal": 44400, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": 70087, "gamma_signal": 20158, "vega_signal": 6798, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": -75386, "gamma_signal": 12884, "vega_signal": 4061, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": 30432, "gamma_signal": -19815, "vega_signal": -8565, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": 100828, "gamma_signal": -30420, "vega_signal": -10671, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": 31288, "gamma_signal": 2883, "vega_signal": 1084, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -113352, "gamma_signal": 50080, "vega_signal": 19662, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -15425, "gamma_signal": -12573, "vega_signal": -4480, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": 3578, "vega_signal": 1255, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": -30736, "gamma_signal": -10093, "vega_signal": -3368, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": 5929, "gamma_signal": -1789, "vega_signal": -627, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": 8545, "gamma_signal": 2596, "vega_signal": 1050, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": -706225, "gamma_signal": 133136, "vega_signal": 43139, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": -130240, "gamma_signal": -23572, "vega_signal": -8401, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": -60199, "gamma_signal": 12238, "vega_signal": 4065, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": 12702, "gamma_signal": 6787, "vega_signal": 2445, "option_type": "C", "stock_price": 179.03, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": -13470, "gamma_signal": 5235, "vega_signal": 2021, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": 22094, "gamma_signal": 10799, "vega_signal": 3595, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": 22297, "gamma_signal": -4295, "vega_signal": -1438, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": -39080, "gamma_signal": -17621, "vega_signal": -8277, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": -35616, "gamma_signal": 10723, "vega_signal": 3765, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": 24189, "gamma_signal": 7187, "vega_signal": 2425, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": -1083356, "gamma_signal": 210889, "vega_signal": 69432, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": -14131016, "gamma_signal": -62742, "vega_signal": -55188, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": 13418, "gamma_signal": -5237, "vega_signal": -2015, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": -21476630, "gamma_signal": -171314, "vega_signal": -108876, "option_type": "C", "stock_price": 178.96, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": -176335, "gamma_signal": 27018, "vega_signal": 8820, "option_type": "P", "stock_price": 178.97, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": -35431, "gamma_signal": -9846, "vega_signal": -3330, "option_type": "C", "stock_price": 178.94, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": 321819, "gamma_signal": -13609, "vega_signal": -4663, "option_type": "P", "stock_price": 178.96, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": -109074, "gamma_signal": -30763, "vega_signal": -10376, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": -7906, "gamma_signal": 4066, "vega_signal": 2021, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": -49267, "gamma_signal": -13624, "vega_signal": -4585, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": 785178, "gamma_signal": -114070, "vega_signal": -34738, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": -93855, "gamma_signal": -24043, "vega_signal": -8193, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": -319327, "gamma_signal": 83249, "vega_signal": 29361, "option_type": "P", "stock_price": 178.8, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": 108335, "gamma_signal": 30648, "vega_signal": 10391, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": 424752, "gamma_signal": -140221, "vega_signal": -49772, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": -42494, "gamma_signal": -11809, "vega_signal": -3994, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": -4939, "gamma_signal": 1225, "vega_signal": 259, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": -42493, "gamma_signal": -11809, "vega_signal": -3994, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": 35575, "gamma_signal": -10711, "vega_signal": -3761, "option_type": "P", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": -87, "gamma_signal": -33, "vega_signal": -24, "option_type": "C", "stock_price": 178.865, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": -14291, "gamma_signal": -14591, "vega_signal": -7043, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": -10407, "gamma_signal": -5679, "vega_signal": -1887, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -267623, "gamma_signal": 55060, "vega_signal": 18912, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -38493, "gamma_signal": -11504, "vega_signal": -3917, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": 143251, "gamma_signal": -41998, "vega_signal": -14612, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": -247420, "gamma_signal": -47104, "vega_signal": -16873, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": -31290, "gamma_signal": 4895, "vega_signal": 1509, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": -106843, "gamma_signal": -19248, "vega_signal": -6322, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": -1880384, "gamma_signal": 530602, "vega_signal": 187397, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": 119509, "gamma_signal": 47774, "vega_signal": 16111, "option_type": "C", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 131686, "gamma_signal": -38600, "vega_signal": -14295, "option_type": "P", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 641051, "gamma_signal": 190949, "vega_signal": 64833, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": -207775, "gamma_signal": 58154, "vega_signal": 20568, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": 17108, "gamma_signal": 4570, "vega_signal": 1551, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": 1092, "gamma_signal": -3596, "vega_signal": -1334, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": 37629, "gamma_signal": -9605, "vega_signal": -3436, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": 981, "gamma_signal": -982, "vega_signal": -531, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": -14778, "gamma_signal": -6528, "vega_signal": -2167, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": 45679, "gamma_signal": -8021, "vega_signal": -2584, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": 122357, "gamma_signal": 27770, "vega_signal": 9672, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": 201830, "gamma_signal": -34546, "vega_signal": -11229, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": -2052, "gamma_signal": -1068, "vega_signal": -397, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": 568, "vega_signal": 247, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": -6590, "gamma_signal": -1919, "vega_signal": -650, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": -38333, "gamma_signal": 15977, "vega_signal": 6377, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": 52705, "gamma_signal": 15349, "vega_signal": 5202, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": -6422, "gamma_signal": 1824, "vega_signal": 645, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": 1026, "gamma_signal": 534, "vega_signal": 198, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": -1824, "vega_signal": -645, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": 74715, "gamma_signal": 12396, "vega_signal": 4542, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": -19274, "gamma_signal": 5475, "vega_signal": 1935, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": 80420, "gamma_signal": 5353, "vega_signal": 2172, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": 803, "vega_signal": 111, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": -3357, "vega_signal": -1108, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": -30198, "gamma_signal": 7460, "vega_signal": 2572, "option_type": "P", "stock_price": 178.89, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": -62813, "gamma_signal": -27763, "vega_signal": -9360, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": -66436, "gamma_signal": 18858, "vega_signal": 6623, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": 174511, "gamma_signal": 50241, "vega_signal": 17010, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": -9627, "gamma_signal": 3735, "vega_signal": 1633, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": 256925, "gamma_signal": 75520, "vega_signal": 25521, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": 1766, "gamma_signal": -474, "vega_signal": -477, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": -12637, "gamma_signal": 2577, "vega_signal": 896, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": 29374, "gamma_signal": 13152, "vega_signal": 4468, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": -11886, "gamma_signal": 2186, "vega_signal": 808, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": -14763, "gamma_signal": -1095, "vega_signal": -444, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": 8191, "gamma_signal": 3620, "vega_signal": 1221, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": -22813, "gamma_signal": -257, "vega_signal": -234, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": 63023, "gamma_signal": -18144, "vega_signal": -6405, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": 1473, "vega_signal": 524, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": -1539, "gamma_signal": 613, "vega_signal": 315, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": 6738, "gamma_signal": 1929, "vega_signal": 655, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": 29117, "gamma_signal": -8206, "vega_signal": -2983, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": -57944, "gamma_signal": -16885, "vega_signal": -5660, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": 1928, "vega_signal": 655, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -89568, "gamma_signal": 35173, "vega_signal": 11925, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -6819, "gamma_signal": -1960, "vega_signal": -678, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": -11988, "gamma_signal": 3267, "vega_signal": 251, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": -2002, "vega_signal": -652, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": -5173, "gamma_signal": -2713, "vega_signal": -998, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": 61475, "gamma_signal": -5397, "vega_signal": -1211, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": 11500, "gamma_signal": 1747, "vega_signal": 643, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": -14139, "gamma_signal": 3099, "vega_signal": 1074, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": -2734, "gamma_signal": -1210, "vega_signal": -407, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": -62889, "gamma_signal": 18079, "vega_signal": 6397, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": 6737, "gamma_signal": 1929, "vega_signal": 655, "option_type": "C", "stock_price": 178.795, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.795, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": -97397, "gamma_signal": 18898, "vega_signal": 6657, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": -94268, "gamma_signal": -26988, "vega_signal": -9162, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": -17528, "gamma_signal": 3809, "vega_signal": 1291, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": 64197, "gamma_signal": -19686, "vega_signal": -7022, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": -17730, "gamma_signal": -4666, "vega_signal": -1552, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": -268735, "gamma_signal": 47765, "vega_signal": 15491, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": -1334, "vega_signal": -401, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 5895, "gamma_signal": 1356, "vega_signal": 735, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 54567, "gamma_signal": 17352, "vega_signal": 5848, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": -115466, "gamma_signal": 21621, "vega_signal": 7096, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -151, "vega_signal": -75, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": 40626, "gamma_signal": -7814, "vega_signal": -2580, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": 31842, "gamma_signal": 968, "vega_signal": -1089, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": -326423, "gamma_signal": 64161, "vega_signal": 21279, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": 30320, "gamma_signal": 23937, "vega_signal": 7861, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 92900, "gamma_signal": -32142, "vega_signal": -16171, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 10602, "gamma_signal": 4735, "vega_signal": 1594, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": -13858, "gamma_signal": 2222, "vega_signal": 539, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": 6327, "gamma_signal": 2901, "vega_signal": 995, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": 660, "vega_signal": 282, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 112008, "gamma_signal": 16975, "vega_signal": 5999, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": -96296, "gamma_signal": 27355, "vega_signal": 9656, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": -14542, "gamma_signal": -5461, "vega_signal": -1844, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": -182731, "gamma_signal": 54388, "vega_signal": 19346, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": 1328, "gamma_signal": 674, "vega_signal": 298, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": -11369, "gamma_signal": -1761, "vega_signal": -647, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 11829, "gamma_signal": -4474, "vega_signal": -1713, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 1421841, "gamma_signal": 413765, "vega_signal": 140224, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": -84331, "gamma_signal": 30110, "vega_signal": 11353, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": -96, "vega_signal": -54, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 6421, "gamma_signal": -1833, "vega_signal": -644, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 14263, "gamma_signal": 6435, "vega_signal": 2215, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": 2010, "gamma_signal": -758, "vega_signal": -201, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": 6363952, "gamma_signal": -9836, "vega_signal": -3302, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": -566224, "gamma_signal": 162961, "vega_signal": 57267, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": -44926, "gamma_signal": 12829, "vega_signal": 4504, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": 371740, "gamma_signal": 50310, "vega_signal": 18635, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": -26312, "gamma_signal": -7657, "vega_signal": -2595, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": -70583, "gamma_signal": 20156, "vega_signal": 7077, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": -12614, "vega_signal": -4411, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": -54880, "gamma_signal": 13135, "vega_signal": 4507, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": -15451, "gamma_signal": -9023, "vega_signal": -3549, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": -48152, "gamma_signal": -8281, "vega_signal": -2982, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": -2970, "gamma_signal": 1119, "vega_signal": 429, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": -59796, "gamma_signal": 1855, "vega_signal": 24, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": -183746, "gamma_signal": -53169, "vega_signal": -18056, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": -666634, "gamma_signal": 134194, "vega_signal": 45625, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": -121347, "gamma_signal": -34899, "vega_signal": -11890, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 177478, "gamma_signal": -15669, "vega_signal": -5027, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 12339, "gamma_signal": 2310, "vega_signal": 846, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": -16991, "gamma_signal": 1699, "vega_signal": 427, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": -41839, "gamma_signal": -8849, "vega_signal": -3133, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": -10960, "gamma_signal": 4659, "vega_signal": 1723, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": -2845178, "gamma_signal": 487038, "vega_signal": 157643, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": 2526, "gamma_signal": 1123, "vega_signal": 370, "option_type": "C", "stock_price": 178.695, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": -51851, "gamma_signal": 12434, "vega_signal": 4296, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": -21556, "gamma_signal": -6721, "vega_signal": -2378, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -3813, "vega_signal": -1501, "option_type": "P", "stock_price": 178.695, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 302861, "gamma_signal": -39446, "vega_signal": -14098, "option_type": "P", "stock_price": 178.685, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 126807, "gamma_signal": 9994, "vega_signal": 3830, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": 61510, "gamma_signal": 15923, "vega_signal": 4799, "option_type": "P", "stock_price": 178.68, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": -22202, "gamma_signal": -6863, "vega_signal": -2336, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 624527, "gamma_signal": -178194, "vega_signal": -62729, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 2633, "gamma_signal": 1170, "vega_signal": 396, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -265303, "gamma_signal": 37751, "vega_signal": 14499, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -21641, "gamma_signal": -1571, "vega_signal": -465, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": 109857, "gamma_signal": 166581, "vega_signal": 57254, "option_type": "P", "stock_price": 178.635, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": -26089, "gamma_signal": -7590, "vega_signal": -2585, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": -8490, "gamma_signal": 849, "vega_signal": 213, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": 42187, "gamma_signal": 2964, "vega_signal": 859, "option_type": "C", "stock_price": 178.65, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": -837279, "gamma_signal": 307174, "vega_signal": 114259, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": -570140, "gamma_signal": -177496, "vega_signal": -60489, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": -65582, "gamma_signal": 36798, "vega_signal": 12107, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": -45307, "gamma_signal": -4416, "vega_signal": -1733, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": 186697, "gamma_signal": -6619, "vega_signal": -2632, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": -57095, "gamma_signal": -16846, "vega_signal": -5756, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": -489, "gamma_signal": -252, "vega_signal": -108, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": -686, "vega_signal": 2, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": -22471, "gamma_signal": -3693, "vega_signal": -1474, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -815367, "gamma_signal": 122465, "vega_signal": 41459, "option_type": "P", "stock_price": 178.52, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -11146, "gamma_signal": -3029, "vega_signal": -1176, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": 1913740, "gamma_signal": -490860, "vega_signal": -172264, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": -479568, "gamma_signal": -217970, "vega_signal": -76601, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": 178926, "gamma_signal": -1852, "vega_signal": -566, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": 12405, "gamma_signal": 5407, "vega_signal": 1892, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": 183692, "gamma_signal": -2987, "vega_signal": -1042, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": 6341, "gamma_signal": 1871, "vega_signal": 639, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": 42256, "gamma_signal": -6146, "vega_signal": -2025, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": -2622, "vega_signal": -1059, "option_type": "C", "stock_price": 178.52, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": -587948, "gamma_signal": -173083, "vega_signal": -59055, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": -132515, "gamma_signal": 3417, "vega_signal": 606, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": 49876, "gamma_signal": 14897, "vega_signal": 5081, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": -118754, "gamma_signal": 19284, "vega_signal": 6252, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": 2789, "vega_signal": 1079, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": 31916, "gamma_signal": -11917, "vega_signal": -4482, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": 20932, "gamma_signal": -4612, "vega_signal": -1507, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 25, "vega_signal": -16, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 182329, "gamma_signal": -16332, "vega_signal": -6403, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 271286, "gamma_signal": 81156, "vega_signal": 27746, "option_type": "C", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": 334404, "gamma_signal": -41577, "vega_signal": -14454, "option_type": "P", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": -33379, "gamma_signal": -14388, "vega_signal": -5347, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 288326, "gamma_signal": -23202, "vega_signal": -7857, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 18387, "gamma_signal": 5561, "vega_signal": 1894, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": 352538, "gamma_signal": -3181, "vega_signal": -1208, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": -2017683, "gamma_signal": -192599, "vega_signal": -74971, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": -42900, "gamma_signal": -12974, "vega_signal": -4418, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": 13758, "gamma_signal": -3754, "vega_signal": -1313, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": -6155, "gamma_signal": -2495, "vega_signal": -1628, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": 158398, "gamma_signal": -1589, "vega_signal": -603, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": -59565, "gamma_signal": -11527, "vega_signal": -4265, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": -270064, "gamma_signal": 20623, "vega_signal": 7013, "option_type": "P", "stock_price": 178.71, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": -19619, "gamma_signal": -12680, "vega_signal": -4221, "option_type": "C", "stock_price": 178.705, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": 2271, "vega_signal": 861, "option_type": "P", "stock_price": 178.71, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -349985, "gamma_signal": -102490, "vega_signal": -34798, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": 178625, "gamma_signal": -105, "vega_signal": -26, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": -407737, "gamma_signal": -135172, "vega_signal": -47142, "option_type": "C", "stock_price": 178.67, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": -259258, "gamma_signal": 16317, "vega_signal": 5374, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": 203666, "gamma_signal": 13777, "vega_signal": 5464, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": 23046, "gamma_signal": -3976, "vega_signal": -1279, "option_type": "P", "stock_price": 178.65, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": -38256, "gamma_signal": -88711, "vega_signal": -29312, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": -19509, "gamma_signal": 5553, "vega_signal": 1935, "option_type": "P", "stock_price": 178.67, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": -258297, "gamma_signal": -57390, "vega_signal": -20017, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": -6502, "gamma_signal": 1851, "vega_signal": 645, "option_type": "P", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": -267658, "gamma_signal": -12471, "vega_signal": -5435, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": -23410, "gamma_signal": 9502, "vega_signal": 3659, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": 187869, "gamma_signal": 55044, "vega_signal": 18428, "option_type": "C", "stock_price": 178.625, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 6502, "gamma_signal": -1851, "vega_signal": -645, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": 103144, "gamma_signal": -15313, "vega_signal": -4398, "option_type": "C", "stock_price": 178.635, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": -9806, "gamma_signal": -4796, "vega_signal": -2188, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": 5453, "gamma_signal": 1369, "vega_signal": 447, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": -18024, "gamma_signal": 3838, "vega_signal": 1284, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": 38406, "gamma_signal": 13290, "vega_signal": 4525, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": -443465, "gamma_signal": 134153, "vega_signal": 107697, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": -31645, "gamma_signal": -9375, "vega_signal": -3192, "option_type": "C", "stock_price": 178.635, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": -77, "vega_signal": -1257, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": 183620, "gamma_signal": -4951, "vega_signal": -2278, "option_type": "P", "stock_price": 178.65, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": -223228, "gamma_signal": -63974, "vega_signal": -21769, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": 175794, "gamma_signal": -1780, "vega_signal": -686, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": -893, "gamma_signal": 5732, "vega_signal": 1747, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": -12657, "gamma_signal": -3750, "vega_signal": -1277, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": 6119, "gamma_signal": -2321, "vega_signal": -873, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": -146917, "gamma_signal": -11559, "vega_signal": -4463, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": 19638, "gamma_signal": -5448, "vega_signal": -1864, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": 358329, "gamma_signal": 25881, "vega_signal": 10126, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": -3059, "gamma_signal": 1160, "vega_signal": 436, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": 11106, "gamma_signal": 1788, "vega_signal": 652, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": -49150, "gamma_signal": 15049, "vega_signal": 5525, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": 3638, "vega_signal": 1373, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": 55273, "gamma_signal": -8621, "vega_signal": -2730, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": 7876, "gamma_signal": 3836, "vega_signal": 1263, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": 10005, "gamma_signal": -5377, "vega_signal": -1982, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": -7119, "gamma_signal": -3638, "vega_signal": -1373, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": -316348, "gamma_signal": -93719, "vega_signal": -31911, "option_type": "C", "stock_price": 178.575, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": -26669, "gamma_signal": 7431, "vega_signal": 2598, "option_type": "P", "stock_price": 178.57, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": -166149, "gamma_signal": -57738, "vega_signal": -19972, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": -20177, "gamma_signal": 5563, "vega_signal": 1953, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": -1103116, "gamma_signal": -179132, "vega_signal": -65403, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": -6271, "gamma_signal": -1856, "vega_signal": -636, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": 11724, "gamma_signal": -1936, "vega_signal": -631, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": -68599, "gamma_signal": -11991, "vega_signal": -4460, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": -370, "vega_signal": -311, "option_type": "P", "stock_price": 178.57, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": 781442, "gamma_signal": 127587, "vega_signal": 46294, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": 276697, "gamma_signal": -117815, "vega_signal": -49754, "option_type": "P", "stock_price": 178.565, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": 190305, "gamma_signal": 55462, "vega_signal": 18925, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 50463, "gamma_signal": -11281, "vega_signal": -3868, "option_type": "P", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 150069, "gamma_signal": 60924, "vega_signal": 16879, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": -22058, "gamma_signal": -3582, "vega_signal": -1308, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": 88873, "gamma_signal": -65333, "vega_signal": -31264, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": -105277, "gamma_signal": -23794, "vega_signal": -8353, "option_type": "C", "stock_price": 178.5, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": -286696, "gamma_signal": 50726, "vega_signal": 17007, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": 10803, "gamma_signal": 1693, "vega_signal": 598, "option_type": "C", "stock_price": 178.48, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": 36640, "gamma_signal": -3623, "vega_signal": -867, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": -658876, "gamma_signal": -185466, "vega_signal": -63619, "option_type": "C", "stock_price": 178.47, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": 312649, "gamma_signal": -132426, "vega_signal": -57061, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": -3080677, "gamma_signal": -910475, "vega_signal": -312005, "option_type": "C", "stock_price": 178.45, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": 179226, "gamma_signal": -42184, "vega_signal": -14589, "option_type": "P", "stock_price": 178.465, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": -8978, "gamma_signal": -4512, "vega_signal": -1736, "option_type": "C", "stock_price": 178.465, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -44591, "gamma_signal": 6379, "vega_signal": 2025, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -112134, "gamma_signal": -53922, "vega_signal": -20611, "option_type": "C", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": -38774, "gamma_signal": 16065, "vega_signal": 8059, "option_type": "P", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": 26199, "gamma_signal": 1299, "vega_signal": 579, "option_type": "C", "stock_price": 178.44, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": -133111, "gamma_signal": 22527, "vega_signal": 7400, "option_type": "P", "stock_price": 178.44, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": -33596, "gamma_signal": -7236, "vega_signal": -2570, "option_type": "C", "stock_price": 178.39, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": -62155, "gamma_signal": 31594, "vega_signal": 13099, "option_type": "P", "stock_price": 178.39, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": -4986, "gamma_signal": -2506, "vega_signal": -964, "option_type": "C", "stock_price": 178.4, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": -6998, "gamma_signal": 1875, "vega_signal": 658, "option_type": "P", "stock_price": 178.4, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.4, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": -86278, "gamma_signal": 33574, "vega_signal": 12141, "option_type": "P", "stock_price": 178.43, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": -6092, "vega_signal": -2301, "option_type": "C", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": 132971, "gamma_signal": -35625, "vega_signal": -12495, "option_type": "P", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": -127827, "gamma_signal": 22367, "vega_signal": 7387, "option_type": "P", "stock_price": 178.39, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": 2483312, "gamma_signal": 780788, "vega_signal": 267374, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": 87775, "gamma_signal": 577, "vega_signal": 241, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": -119612, "gamma_signal": -41103, "vega_signal": -14052, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": 816, "gamma_signal": -2497, "vega_signal": -938, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": 70353, "gamma_signal": 11954, "vega_signal": 4268, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": -8697, "gamma_signal": 687, "vega_signal": 166, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": -69841, "gamma_signal": -20012, "vega_signal": -6919, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": 104071, "gamma_signal": -16955, "vega_signal": -5555, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": -146523, "gamma_signal": -39273, "vega_signal": -13789, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": -66443, "gamma_signal": 10467, "vega_signal": 3481, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": 30720, "gamma_signal": -2480, "vega_signal": -1100, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": 282142, "gamma_signal": -42627, "vega_signal": -13760, "option_type": "P", "stock_price": 178.34, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": -301, "vega_signal": -109, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": -382721, "gamma_signal": 55075, "vega_signal": 17710, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": 2339, "gamma_signal": 1054, "vega_signal": 364, "option_type": "C", "stock_price": 178.315, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": 5315, "vega_signal": 2446, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": 9265, "gamma_signal": 3378, "vega_signal": 1191, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": -2541, "vega_signal": -1004, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": 38329, "gamma_signal": 11386, "vega_signal": 3854, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": -166985, "gamma_signal": 57995, "vega_signal": 21382, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": -365230, "gamma_signal": -66295, "vega_signal": -24023, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -169182, "gamma_signal": 48043, "vega_signal": 17511, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -17621, "gamma_signal": -5418, "vega_signal": -1855, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": -99274, "gamma_signal": 13676, "vega_signal": 4394, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": 2016, "gamma_signal": -3341, "vega_signal": -1456, "option_type": "C", "stock_price": 178.26, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": -457315, "gamma_signal": 125634, "vega_signal": 43990, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": -14238, "gamma_signal": -1212, "vega_signal": -480, "option_type": "C", "stock_price": 178.255, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": -85376, "gamma_signal": 21892, "vega_signal": 8244, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": 3639, "gamma_signal": -2560, "vega_signal": -909, "option_type": "C", "stock_price": 178.25, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": 19, "vega_signal": 48, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": 63403, "gamma_signal": 20165, "vega_signal": 6910, "option_type": "C", "stock_price": 178.26, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": 7129, "gamma_signal": -1900, "vega_signal": -660, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": 16057, "gamma_signal": 13741, "vega_signal": 4703, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": 219011, "gamma_signal": -55514, "vega_signal": -19075, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": 682709, "gamma_signal": 132081, "vega_signal": 46862, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": -5421, "gamma_signal": 4229, "vega_signal": 1676, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": -533613, "gamma_signal": -94496, "vega_signal": -34249, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": 339401, "gamma_signal": -89967, "vega_signal": -31171, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": -14516, "gamma_signal": -6566, "vega_signal": -2289, "option_type": "C", "stock_price": 178.315, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -40642, "gamma_signal": 9482, "vega_signal": 3252, "option_type": "P", "stock_price": 178.315, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -52447, "gamma_signal": -9079, "vega_signal": -3322, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": -13186, "gamma_signal": 3740, "vega_signal": 1300, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": 57170, "gamma_signal": 9113, "vega_signal": 3373, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": -47731, "gamma_signal": 17555, "vega_signal": 6511, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": 219369, "gamma_signal": 37664, "vega_signal": 13772, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 570197, "gamma_signal": 138365, "vega_signal": 49243, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": 1776, "vega_signal": 985, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": 119806, "gamma_signal": 36884, "vega_signal": 12536, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": -101386, "gamma_signal": 27731, "vega_signal": 9696, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": -305590, "gamma_signal": -50343, "vega_signal": -18507, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": -42113, "gamma_signal": 10812, "vega_signal": 3715, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": 265720, "gamma_signal": 82199, "vega_signal": 28352, "option_type": "C", "stock_price": 178.26, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -237, "vega_signal": 147, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": 17295, "gamma_signal": 5346, "vega_signal": 1839, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": 8024, "gamma_signal": 2812, "vega_signal": 968, "option_type": "C", "stock_price": 178.22, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": 305679, "gamma_signal": -5796, "vega_signal": -1995, "option_type": "P", "stock_price": 178.22, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": -52442, "gamma_signal": -6737, "vega_signal": -2327, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": -152614, "gamma_signal": 51978, "vega_signal": 19065, "option_type": "P", "stock_price": 178.24, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": 17295, "gamma_signal": 5346, "vega_signal": 1839, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": 2961, "gamma_signal": -1854, "vega_signal": -732, "option_type": "P", "stock_price": 178.245, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": -171066, "gamma_signal": -42404, "vega_signal": -15069, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": 64724, "gamma_signal": -10615, "vega_signal": -3485, "option_type": "P", "stock_price": 178.285, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": -10361, "gamma_signal": -1822, "vega_signal": -666, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": -14710, "gamma_signal": 849, "vega_signal": 219, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": 56311, "gamma_signal": 17729, "vega_signal": 6068, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 7408, "gamma_signal": -1906, "vega_signal": -665, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 17465, "gamma_signal": 8645, "vega_signal": 3272, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": -47327, "gamma_signal": -7087, "vega_signal": -2628, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": -28826, "gamma_signal": 9512, "vega_signal": 3533, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": 1991, "gamma_signal": 987, "vega_signal": 450, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": -81135, "gamma_signal": 19604, "vega_signal": 6632, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": 460590, "gamma_signal": 143544, "vega_signal": 49150, "option_type": "C", "stock_price": 178.34, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 618544, "gamma_signal": -92185, "vega_signal": -29937, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 27256, "gamma_signal": 7141, "vega_signal": 2487, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": -26203, "gamma_signal": 6422, "vega_signal": 2209, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": 21765, "gamma_signal": 9838, "vega_signal": 3375, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": 40613, "gamma_signal": -10796, "vega_signal": -3805, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": 21623, "gamma_signal": 5368, "vega_signal": 1880, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 39266, "gamma_signal": -13945, "vega_signal": -5257, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 701756, "gamma_signal": 62160, "vega_signal": 24791, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.325, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": 106965, "gamma_signal": 33676, "vega_signal": 11526, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": -49414, "gamma_signal": 11372, "vega_signal": 3925, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": 20578, "gamma_signal": 3586, "vega_signal": 1296, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": 59258, "gamma_signal": -15242, "vega_signal": -5322, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": 75455, "gamma_signal": 9362, "vega_signal": 3631, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 1090293, "gamma_signal": 341853, "vega_signal": 116709, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": 53036, "gamma_signal": -28597, "vega_signal": -10936, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": -6734, "gamma_signal": -1232, "vega_signal": -323, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": -55157, "gamma_signal": -11882, "vega_signal": -4241, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": 37042, "gamma_signal": -9528, "vega_signal": -3327, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": 21625, "gamma_signal": -6288, "vega_signal": -2271, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": 92272, "gamma_signal": 34729, "vega_signal": 11758, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": 4943, "gamma_signal": 41, "vega_signal": 59, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": 47112, "gamma_signal": 2370, "vega_signal": 1099, "option_type": "C", "stock_price": 178.365, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": -3949, "vega_signal": -1296, "option_type": "C", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": 7612, "gamma_signal": -1280, "vega_signal": -381, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": 5737, "gamma_signal": 1783, "vega_signal": 612, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": 21330, "gamma_signal": -6902, "vega_signal": -2554, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": -5737, "gamma_signal": -1783, "vega_signal": -612, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": -338, "vega_signal": -384, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -945, "vega_signal": -280, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": -6119, "gamma_signal": -3080, "vega_signal": -1356, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": -14618, "gamma_signal": 3784, "vega_signal": 1326, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": -238836, "gamma_signal": -60277, "vega_signal": -21056, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": -16204, "gamma_signal": 945, "vega_signal": 280, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": 227627, "gamma_signal": 43596, "vega_signal": 15679, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 10389942, "gamma_signal": -2689756, "vega_signal": -942870, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 267728, "gamma_signal": 21965, "vega_signal": 8923, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": -2705165, "gamma_signal": 699535, "vega_signal": 245140, "option_type": "P", "stock_price": 178.4, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": -11790, "gamma_signal": -3712, "vega_signal": -1298, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 330971, "gamma_signal": -50013, "vega_signal": -16323, "option_type": "P", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 64525, "gamma_signal": 16603, "vega_signal": 5679, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": -73514, "gamma_signal": 11109, "vega_signal": 3626, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 2170, "vega_signal": 783, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": 53899, "gamma_signal": 11085, "vega_signal": 4141, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": -64457, "gamma_signal": -12983, "vega_signal": -4693, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": 22847, "gamma_signal": 5857, "vega_signal": 2066, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": -910, "gamma_signal": -467, "vega_signal": -179, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": 3503, "gamma_signal": -1252, "vega_signal": -473, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 1799, "vega_signal": 612, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": -14179, "gamma_signal": -1228, "vega_signal": -484, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 41188, "gamma_signal": -9556, "vega_signal": -3250, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -21711, "gamma_signal": 5763, "vega_signal": 1984, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -5754, "gamma_signal": -1799, "vega_signal": -612, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": -180906, "gamma_signal": 48018, "vega_signal": 16532, "option_type": "P", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": 15380, "gamma_signal": 3181, "vega_signal": 1095, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": -1873, "vega_signal": -605, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": 1894, "vega_signal": 636, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": 2321, "gamma_signal": 1038, "vega_signal": 361, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -15749, "gamma_signal": 1017, "vega_signal": 335, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -1245246, "gamma_signal": -407320, "vega_signal": -140402, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": -5695, "gamma_signal": -522, "vega_signal": -230, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": -1252, "vega_signal": -463, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": 18559, "gamma_signal": 8301, "vega_signal": 2887, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": 93, "vega_signal": 105, "option_type": "P", "stock_price": 178.28, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": 236807, "gamma_signal": 103826, "vega_signal": 36147, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": -592922, "gamma_signal": -186578, "vega_signal": -63568, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 34636, "gamma_signal": 7649, "vega_signal": 2562, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 1927, "vega_signal": 662, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": 383340, "gamma_signal": 120155, "vega_signal": 40887, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": -1673, "vega_signal": -809, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 612198, "gamma_signal": 191889, "vega_signal": 65298, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": 31834, "gamma_signal": -1984, "vega_signal": -630, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": -937, "vega_signal": -539, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": 14930, "gamma_signal": -6575, "vega_signal": -2677, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": 60959, "gamma_signal": -15650, "vega_signal": -6657, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": -2405339, "gamma_signal": -425363, "vega_signal": -152830, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": 27654, "gamma_signal": 10478, "vega_signal": 3666, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": 1883, "vega_signal": 714, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": -126268, "gamma_signal": -49349, "vega_signal": -17666, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -1727, "vega_signal": -744, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": -8166, "gamma_signal": -3078, "vega_signal": -1072, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": -65965, "gamma_signal": 25972, "vega_signal": 11088, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": -2573662, "gamma_signal": -806696, "vega_signal": -274509, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": 1606, "gamma_signal": -669, "vega_signal": -323, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": -73417, "gamma_signal": -22806, "vega_signal": -7726, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": -1937, "vega_signal": -663, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": 3636, "vega_signal": 1270, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": 12388, "gamma_signal": -1863, "vega_signal": -596, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": 39, "vega_signal": 30, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": -507888, "gamma_signal": -148142, "vega_signal": -51568, "option_type": "C", "stock_price": 178.175, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -2224727, "gamma_signal": 582653, "vega_signal": 199376, "option_type": "P", "stock_price": 178.175, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -211861, "gamma_signal": -71637, "vega_signal": -24283, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": 35990, "gamma_signal": -3741, "vega_signal": -938, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": 11016, "gamma_signal": 5017, "vega_signal": 1696, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": 177389, "gamma_signal": -27757, "vega_signal": -9157, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": -4012, "gamma_signal": -3184, "vega_signal": -1077, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": -41289, "gamma_signal": 12510, "vega_signal": 4664, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": 19821, "gamma_signal": 12596, "vega_signal": 4360, "option_type": "C", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -533385, "gamma_signal": 145083, "vega_signal": 49978, "option_type": "P", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -841162, "gamma_signal": -173105, "vega_signal": -61059, "option_type": "C", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": 66923, "gamma_signal": -9235, "vega_signal": -2914, "option_type": "P", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": -219010, "gamma_signal": -75214, "vega_signal": -25393, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": 48802, "gamma_signal": -15634, "vega_signal": -5435, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": -50712, "gamma_signal": -7936, "vega_signal": -3043, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": -46829, "gamma_signal": 9531, "vega_signal": 3180, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": 5629, "gamma_signal": 1780, "vega_signal": 605, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": 57433, "gamma_signal": -14857, "vega_signal": -5050, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": -1264, "vega_signal": -450, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": -4991844, "gamma_signal": 1746689, "vega_signal": 633189, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": -307, "vega_signal": -79, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": -3869, "vega_signal": -1334, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": -534869, "gamma_signal": -172498, "vega_signal": -59051, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": 589876, "gamma_signal": -31138, "vega_signal": -10933, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": -6706, "gamma_signal": -2266, "vega_signal": -762, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": -15202, "gamma_signal": 3869, "vega_signal": 1334, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": 198343, "gamma_signal": 63574, "vega_signal": 21810, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 2614, "vega_signal": 961, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": 123630, "gamma_signal": 55606, "vega_signal": 19370, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 114757, "gamma_signal": -27663, "vega_signal": -9415, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 187884, "gamma_signal": 46643, "vega_signal": 16257, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": 270491, "gamma_signal": -41578, "vega_signal": -13528, "option_type": "P", "stock_price": 178.195, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": -5451, "gamma_signal": -1739, "vega_signal": -596, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": 1935, "vega_signal": 667, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": 10901, "gamma_signal": 3478, "vega_signal": 1193, "option_type": "C", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": -12325, "gamma_signal": 1204, "vega_signal": 266, "option_type": "P", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": -48231, "gamma_signal": 13659, "vega_signal": 4749, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": 4350023, "gamma_signal": 890784, "vega_signal": 318320, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": 1311, "vega_signal": 481, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": 54634, "gamma_signal": 56456, "vega_signal": 19377, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": -2603, "vega_signal": -939, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": 32150, "gamma_signal": 11542, "vega_signal": 3809, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": 7236, "gamma_signal": -2615, "vega_signal": -961, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": -1754, "vega_signal": -606, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 90232, "gamma_signal": -31663, "vega_signal": -11997, "option_type": "P", "stock_price": 178.22, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": 1754, "vega_signal": 606, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 1888, "vega_signal": 664, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": -903, "gamma_signal": -461, "vega_signal": -177, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": 86582, "gamma_signal": -25740, "vega_signal": -9698, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": -971, "gamma_signal": -1702, "vega_signal": -547, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": 6239, "gamma_signal": 6529, "vega_signal": 2224, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -230, "vega_signal": -224, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": 100053, "gamma_signal": 21164, "vega_signal": 7581, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": 51893, "gamma_signal": 14937, "vega_signal": 4984, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": 125973, "gamma_signal": -31955, "vega_signal": -11199, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": 2221, "gamma_signal": 1009, "vega_signal": 350, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": -1237577, "gamma_signal": 486614, "vega_signal": 273163, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": 24057, "gamma_signal": 9782, "vega_signal": 3271, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": -139, "gamma_signal": -58, "vega_signal": -37, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": 189507, "gamma_signal": -27087, "vega_signal": -8930, "option_type": "P", "stock_price": 178.215, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": 38816, "gamma_signal": 18417, "vega_signal": 6386, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -27953, "gamma_signal": 11759, "vega_signal": 4854, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -524597, "gamma_signal": -158913, "vega_signal": -54462, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": 10734, "gamma_signal": -3822, "vega_signal": -1432, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": 1274, "vega_signal": 477, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": 43198, "gamma_signal": 20014, "vega_signal": 6851, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": -2246, "vega_signal": -826, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": -15009, "gamma_signal": -9957, "vega_signal": -3622, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": 929871, "gamma_signal": -368866, "vega_signal": -209255, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": 84613, "gamma_signal": 27326, "vega_signal": 9286, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": -9530, "gamma_signal": 2544, "vega_signal": 1184, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": 424919, "gamma_signal": 42847, "vega_signal": 16633, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": 627278, "gamma_signal": -94696, "vega_signal": -30372, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": 16834, "gamma_signal": 5271, "vega_signal": 1811, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": -14312, "gamma_signal": 5096, "vega_signal": 1909, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": 109178, "gamma_signal": 44677, "vega_signal": 15372, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": 17458, "gamma_signal": -8489, "vega_signal": -1964, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": -136889, "gamma_signal": -42393, "vega_signal": -14590, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 24886, "gamma_signal": -3711, "vega_signal": -1185, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 14596, "gamma_signal": 7286, "vega_signal": 3227, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": -32291, "gamma_signal": 1872, "vega_signal": 569, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": 6446, "gamma_signal": -332, "vega_signal": -305, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": -15529, "gamma_signal": 6542, "vega_signal": 2696, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": -9903, "gamma_signal": -1653, "vega_signal": -555, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": -248864, "gamma_signal": -78288, "vega_signal": -26957, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": 32888, "gamma_signal": -10823, "vega_signal": -3831, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": 65353, "gamma_signal": 27182, "vega_signal": 9420, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": -19016, "gamma_signal": -7920, "vega_signal": -3936, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": -34455, "gamma_signal": 727, "vega_signal": 251, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": 576007, "gamma_signal": 102966, "vega_signal": 37334, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": -1829, "vega_signal": -593, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": -10282, "gamma_signal": -1837, "vega_signal": -665, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 52398, "gamma_signal": -13428, "vega_signal": -4651, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 71968, "gamma_signal": 12859, "vega_signal": 4658, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": 3602010, "gamma_signal": 642561, "vega_signal": 232726, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": -1374, "gamma_signal": -1373, "vega_signal": -549, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": -859192, "gamma_signal": -200488, "vega_signal": -70721, "option_type": "C", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": -31481, "gamma_signal": 8326, "vega_signal": 2926, "option_type": "P", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": -10833, "gamma_signal": -4977, "vega_signal": -1715, "option_type": "C", "stock_price": 178.125, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -51665, "gamma_signal": 1091, "vega_signal": 376, "option_type": "P", "stock_price": 178.11, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -157018, "gamma_signal": 2109, "vega_signal": -210, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": -36893, "gamma_signal": 9386, "vega_signal": 3208, "option_type": "P", "stock_price": 178.125, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": -3793, "gamma_signal": -5179, "vega_signal": -2446, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -74817, "gamma_signal": 19173, "vega_signal": 6641, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -91853, "gamma_signal": 4920, "vega_signal": 7487, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": -11494, "gamma_signal": -5833, "vega_signal": -2249, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": -10177, "gamma_signal": -1840, "vega_signal": -667, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": -186909, "gamma_signal": 42462, "vega_signal": 14585, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": 8735, "vega_signal": 2979, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": 62982, "gamma_signal": -20078, "vega_signal": -7309, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": -140779, "gamma_signal": -45932, "vega_signal": -15770, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": 5452, "gamma_signal": 1747, "vega_signal": 596, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": 3436, "vega_signal": 1630, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": 43341, "gamma_signal": 19778, "vega_signal": 6897, "option_type": "C", "stock_price": 178.175, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 26484, "gamma_signal": -7313, "vega_signal": -2692, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 1493735, "gamma_signal": 274257, "vega_signal": 100649, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": -29956, "gamma_signal": 8713, "vega_signal": 2714, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": -1040173, "gamma_signal": -164449, "vega_signal": -60233, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": 188069, "gamma_signal": -12511, "vega_signal": -3823, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": -166671, "gamma_signal": 10195, "vega_signal": 3130, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": 228629, "gamma_signal": 43870, "vega_signal": 17211, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -12985, "gamma_signal": 4012, "vega_signal": 1104, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -95260, "gamma_signal": -24836, "vega_signal": -8626, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": 193352, "gamma_signal": -16622, "vega_signal": -5310, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": -211192, "gamma_signal": -61509, "vega_signal": -20843, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": 149994, "gamma_signal": -4367, "vega_signal": -985, "option_type": "P", "stock_price": 178.26, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": 224757, "gamma_signal": 17259, "vega_signal": 7267, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": -232008, "gamma_signal": 62340, "vega_signal": 21864, "option_type": "P", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": 416681, "gamma_signal": 67923, "vega_signal": 24762, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": -59244, "gamma_signal": 15268, "vega_signal": 5302, "option_type": "P", "stock_price": 178.315, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": 659667, "gamma_signal": 106956, "vega_signal": 39158, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": -22065, "gamma_signal": 6425, "vega_signal": 2322, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": 39539, "gamma_signal": 12421, "vega_signal": 4256, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": 19757, "gamma_signal": -3744, "vega_signal": -1260, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": -51844, "gamma_signal": -9171, "vega_signal": -3319, "option_type": "C", "stock_price": 178.285, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": -32588, "gamma_signal": 10617, "vega_signal": 5736, "option_type": "P", "stock_price": 178.28, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": -33467, "gamma_signal": 991, "vega_signal": 334, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 159500, "gamma_signal": -9737, "vega_signal": -3100, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 42341, "gamma_signal": 3757, "vega_signal": 1462, "option_type": "C", "stock_price": 178.255, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": -170039, "gamma_signal": 13551, "vega_signal": 4517, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": 27277, "gamma_signal": 7144, "vega_signal": 2478, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": -129261, "gamma_signal": 9507, "vega_signal": 4435, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": -1268, "gamma_signal": 698, "vega_signal": 202, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": 231082, "gamma_signal": -37670, "vega_signal": -15116, "option_type": "P", "stock_price": 178.305, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": 576888, "gamma_signal": 49008, "vega_signal": 19203, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 752890, "gamma_signal": -192679, "vega_signal": -66873, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 26916, "gamma_signal": 9548, "vega_signal": 3226, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": -39458, "gamma_signal": -7705, "vega_signal": -2678, "option_type": "C", "stock_price": 178.42, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": 20463, "gamma_signal": -2777, "vega_signal": -1204, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": -5975, "gamma_signal": -658, "vega_signal": -303, "option_type": "C", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": 153856, "gamma_signal": -72575, "vega_signal": -25137, "option_type": "P", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": 47760, "gamma_signal": 8269, "vega_signal": 2862, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": 166944, "gamma_signal": -44187, "vega_signal": -15177, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": -4847, "gamma_signal": -1320, "vega_signal": -432, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": 489837, "gamma_signal": -74482, "vega_signal": -24126, "option_type": "P", "stock_price": 178.42, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": -4752, "gamma_signal": -46, "vega_signal": -51, "option_type": "C", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": 229295, "gamma_signal": -59188, "vega_signal": -20251, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": 1069330, "gamma_signal": 193992, "vega_signal": 70163, "option_type": "C", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 256315, "gamma_signal": -43717, "vega_signal": -14425, "option_type": "P", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 116026, "gamma_signal": 16530, "vega_signal": 6091, "option_type": "C", "stock_price": 178.44, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": -72613, "gamma_signal": 19219, "vega_signal": 6601, "option_type": "P", "stock_price": 178.44, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": 314342, "gamma_signal": 20786, "vega_signal": 8658, "option_type": "C", "stock_price": 178.5, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": -13216, "gamma_signal": 5609, "vega_signal": 2121, "option_type": "P", "stock_price": 178.47, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": 252450, "gamma_signal": 32749, "vega_signal": 12764, "option_type": "C", "stock_price": 178.54, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": 318204, "gamma_signal": -92258, "vega_signal": -29601, "option_type": "P", "stock_price": 178.53, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": -138719, "gamma_signal": -27349, "vega_signal": -9724, "option_type": "C", "stock_price": 178.51, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": 158477, "gamma_signal": -10069, "vega_signal": -3249, "option_type": "P", "stock_price": 178.53, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": 229582, "gamma_signal": 41691, "vega_signal": 15201, "option_type": "C", "stock_price": 178.505, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -165714, "gamma_signal": 11990, "vega_signal": 3909, "option_type": "P", "stock_price": 178.505, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -307850, "gamma_signal": -60124, "vega_signal": -21064, "option_type": "C", "stock_price": 178.52, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 4222809, "gamma_signal": 748670, "vega_signal": 269506, "option_type": "C", "stock_price": 178.565, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": -155194, "gamma_signal": 48877, "vega_signal": 16896, "option_type": "P", "stock_price": 178.57, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": -64, "gamma_signal": 9179, "vega_signal": 3058, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 2400224, "gamma_signal": -605561, "vega_signal": -207919, "option_type": "P", "stock_price": 178.615, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 687189, "gamma_signal": 111842, "vega_signal": 40488, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": 396672, "gamma_signal": -18718, "vega_signal": -7027, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": 161579, "gamma_signal": 43774, "vega_signal": 14802, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": 19276, "gamma_signal": -7286, "vega_signal": -3563, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": -911912, "gamma_signal": -86950, "vega_signal": -32695, "option_type": "C", "stock_price": 178.72, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": 226733, "gamma_signal": -12901, "vega_signal": -6106, "option_type": "P", "stock_price": 178.7, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": -274424, "gamma_signal": -7188, "vega_signal": -3533, "option_type": "C", "stock_price": 178.69, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": 121484, "gamma_signal": -20304, "vega_signal": -6682, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": 72191, "gamma_signal": 11594, "vega_signal": 4168, "option_type": "C", "stock_price": 178.66, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": -34305, "gamma_signal": 9368, "vega_signal": 3256, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": -139185, "gamma_signal": -36164, "vega_signal": -12345, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": 31328, "gamma_signal": -5089, "vega_signal": -1944, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": -300295, "gamma_signal": -76796, "vega_signal": -26193, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": -277180, "gamma_signal": 23628, "vega_signal": 7475, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": 43654, "gamma_signal": 4935, "vega_signal": 1988, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -34033, "gamma_signal": 13601, "vega_signal": 6758, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -212082, "gamma_signal": -28051, "vega_signal": -10550, "option_type": "C", "stock_price": 178.595, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": 168343, "gamma_signal": -12601, "vega_signal": -5454, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": -246898, "gamma_signal": -95478, "vega_signal": -33893, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 10843, "gamma_signal": -1309, "vega_signal": -324, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 529373, "gamma_signal": 86238, "vega_signal": 31290, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": -229809, "gamma_signal": -37633, "vega_signal": -13675, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": 157843, "gamma_signal": -10723, "vega_signal": -3340, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": -63675, "gamma_signal": -29320, "vega_signal": -10070, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.665, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": 171789, "gamma_signal": 45065, "vega_signal": 15463, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": -146, "vega_signal": -163, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 561043, "gamma_signal": 84912, "vega_signal": 31238, "option_type": "C", "stock_price": 178.685, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": 113768, "gamma_signal": -31450, "vega_signal": -10990, "option_type": "P", "stock_price": 178.685, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": -151566, "gamma_signal": -46426, "vega_signal": -15766, "option_type": "C", "stock_price": 178.625, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": -4960, "gamma_signal": -723, "vega_signal": -484, "option_type": "P", "stock_price": 178.635, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": -507571, "gamma_signal": -224855, "vega_signal": -76016, "option_type": "C", "stock_price": 178.65, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": -160904, "gamma_signal": 11323, "vega_signal": 3371, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": 230042, "gamma_signal": 57042, "vega_signal": 19327, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -291609, "gamma_signal": 39530, "vega_signal": 13216, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -33267, "gamma_signal": -5340, "vega_signal": -1946, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": -166261, "gamma_signal": 12598, "vega_signal": 3780, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": -25294, "gamma_signal": -7488, "vega_signal": -2537, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": 9804, "gamma_signal": -3009, "vega_signal": -1085, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": 17, "vega_signal": -258, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": -258480, "gamma_signal": 5324, "vega_signal": 682, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": -6602, "gamma_signal": -4621, "vega_signal": -1614, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": 1467278, "gamma_signal": 116406, "vega_signal": 45993, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": -258031, "gamma_signal": 69729, "vega_signal": 24158, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": 157640, "gamma_signal": 46561, "vega_signal": 15751, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": -170027, "gamma_signal": 18523, "vega_signal": 6422, "option_type": "P", "stock_price": 178.685, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.69, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": -158629, "gamma_signal": 10846, "vega_signal": 2682, "option_type": "P", "stock_price": 178.65, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": 183713, "gamma_signal": 46105, "vega_signal": 15759, "option_type": "C", "stock_price": 178.71, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": -410, "gamma_signal": 746, "vega_signal": 412, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": 1977649, "gamma_signal": 167996, "vega_signal": 65306, "option_type": "C", "stock_price": 178.76, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": 1087319, "gamma_signal": -45780, "vega_signal": -15137, "option_type": "P", "stock_price": 178.76, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": 217735, "gamma_signal": 30844, "vega_signal": 11147, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": -78524, "gamma_signal": -12070, "vega_signal": -4942, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": 199020, "gamma_signal": 25742, "vega_signal": 9085, "option_type": "C", "stock_price": 178.78, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": 117567, "gamma_signal": -198, "vega_signal": 413, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": -156019, "gamma_signal": -21155, "vega_signal": -7805, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 803980, "gamma_signal": 227438, "vega_signal": 77103, "option_type": "C", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": 439206, "gamma_signal": -11864, "vega_signal": -3428, "option_type": "P", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": -4632, "vega_signal": -1459, "option_type": "C", "stock_price": 178.81, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 241456, "gamma_signal": -30742, "vega_signal": -11119, "option_type": "P", "stock_price": 178.82, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 110943, "gamma_signal": 14954, "vega_signal": 5411, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": 160166, "gamma_signal": -12411, "vega_signal": -3880, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": -16937, "gamma_signal": -2172, "vega_signal": -839, "option_type": "C", "stock_price": 178.88, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": 6584, "gamma_signal": -1845, "vega_signal": -643, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": 79263, "gamma_signal": 8095, "vega_signal": 3103, "option_type": "C", "stock_price": 178.875, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": -172396, "gamma_signal": 16992, "vega_signal": 5612, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": -509518, "gamma_signal": -78934, "vega_signal": -28630, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 84940, "gamma_signal": 9532, "vega_signal": 3906, "option_type": "P", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 92607, "gamma_signal": 48199, "vega_signal": 15903, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 230271, "gamma_signal": -29120, "vega_signal": -9651, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 992074, "gamma_signal": 269291, "vega_signal": 91928, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": 10377, "gamma_signal": -4439, "vega_signal": -1885, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -4549, "vega_signal": -1518, "option_type": "C", "stock_price": 178.82, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": -35369, "gamma_signal": 10596, "vega_signal": 3915, "option_type": "P", "stock_price": 178.82, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": 53689, "gamma_signal": 15918, "vega_signal": 5681, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": -9470, "gamma_signal": 6729, "vega_signal": 2743, "option_type": "P", "stock_price": 178.89, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": 122138, "gamma_signal": 44525, "vega_signal": 14778, "option_type": "C", "stock_price": 178.97, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": 63107, "gamma_signal": -18645, "vega_signal": -6569, "option_type": "P", "stock_price": 178.95, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": 90194, "gamma_signal": 9905, "vega_signal": 3765, "option_type": "C", "stock_price": 178.97, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": 1506, "gamma_signal": -2602, "vega_signal": -1173, "option_type": "P", "stock_price": 178.97, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": 302231, "gamma_signal": 67761, "vega_signal": 23962, "option_type": "C", "stock_price": 179.04, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 71103, "gamma_signal": -18583, "vega_signal": -6300, "option_type": "P", "stock_price": 179, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 23604, "gamma_signal": 250, "vega_signal": 141, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 11651, "gamma_signal": -2698, "vega_signal": -884, "option_type": "P", "stock_price": 179.01, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 1219623, "gamma_signal": 368707, "vega_signal": 125187, "option_type": "C", "stock_price": 179.08, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": -1100, "gamma_signal": 461, "vega_signal": -629, "option_type": "P", "stock_price": 179.08, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": -396893, "gamma_signal": -127026, "vega_signal": -42990, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": 1270, "vega_signal": 401, "option_type": "P", "stock_price": 179.04, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": 15100, "gamma_signal": -4430, "vega_signal": -1424, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": 42262, "gamma_signal": -9888, "vega_signal": -4110, "option_type": "P", "stock_price": 179.05, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": -9563, "gamma_signal": -15603, "vega_signal": -4590, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": 2560, "gamma_signal": -1255, "vega_signal": -324, "option_type": "P", "stock_price": 179.05, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": -167192, "gamma_signal": -47558, "vega_signal": -16187, "option_type": "C", "stock_price": 179.04, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": 5622, "gamma_signal": -2455, "vega_signal": -1430, "option_type": "P", "stock_price": 179.07, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": 33799, "gamma_signal": 3743, "vega_signal": 1414, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": -163389, "gamma_signal": 65727, "vega_signal": 27594, "option_type": "P", "stock_price": 179.03, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": -397349, "gamma_signal": -62839, "vega_signal": -23036, "option_type": "C", "stock_price": 178.955, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": -285306, "gamma_signal": 84953, "vega_signal": 29811, "option_type": "P", "stock_price": 178.94, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": 708167, "gamma_signal": 183517, "vega_signal": 62312, "option_type": "C", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": 63004, "gamma_signal": -5583, "vega_signal": -1721, "option_type": "P", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": -87317, "gamma_signal": -37352, "vega_signal": -12393, "option_type": "C", "stock_price": 179.02, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": 67260, "gamma_signal": -20832, "vega_signal": -7459, "option_type": "P", "stock_price": 179.06, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": -35237, "gamma_signal": -10560, "vega_signal": -3569, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": -79616, "gamma_signal": 10371, "vega_signal": 3360, "option_type": "P", "stock_price": 178.93, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": -417105, "gamma_signal": -72115, "vega_signal": -25873, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": 2103, "gamma_signal": -855, "vega_signal": -435, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": 80873, "gamma_signal": 9962, "vega_signal": 3707, "option_type": "C", "stock_price": 178.9, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 482062, "gamma_signal": -96046, "vega_signal": -31023, "option_type": "P", "stock_price": 178.89, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 250599, "gamma_signal": 67910, "vega_signal": 23224, "option_type": "C", "stock_price": 178.92, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": -32845, "gamma_signal": 12211, "vega_signal": 4614, "option_type": "P", "stock_price": 178.93, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": -7767, "gamma_signal": -2557, "vega_signal": -1021, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": 55730, "gamma_signal": -2468, "vega_signal": -381, "option_type": "P", "stock_price": 178.88, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": -14854, "gamma_signal": -6390, "vega_signal": -2131, "option_type": "C", "stock_price": 178.86, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": -46894, "gamma_signal": 15947, "vega_signal": 6364, "option_type": "P", "stock_price": 178.85, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": -23250, "gamma_signal": -9952, "vega_signal": -3296, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": -21701, "gamma_signal": 4068, "vega_signal": 1315, "option_type": "P", "stock_price": 178.835, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": 437314, "gamma_signal": 106952, "vega_signal": 35378, "option_type": "C", "stock_price": 178.875, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": 4913, "gamma_signal": -266, "vega_signal": -37, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": -14412, "gamma_signal": -3029, "vega_signal": -1065, "option_type": "C", "stock_price": 178.9, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": -62718, "gamma_signal": 15678, "vega_signal": 5596, "option_type": "P", "stock_price": 178.9, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": 97943, "gamma_signal": 27378, "vega_signal": 9347, "option_type": "C", "stock_price": 178.94, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": -19739, "gamma_signal": 2849, "vega_signal": 873, "option_type": "P", "stock_price": 178.94, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": -44847, "gamma_signal": -12225, "vega_signal": -4135, "option_type": "C", "stock_price": 178.865, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 76976, "gamma_signal": -18479, "vega_signal": -6042, "option_type": "P", "stock_price": 178.865, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 40435, "gamma_signal": 18488, "vega_signal": 6266, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": -6192, "gamma_signal": -1637, "vega_signal": -536, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -34525, "gamma_signal": 10238, "vega_signal": 3588, "option_type": "P", "stock_price": 178.81, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -84078, "gamma_signal": -40358, "vega_signal": -13674, "option_type": "C", "stock_price": 178.77, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": 248366, "gamma_signal": -19903, "vega_signal": -6197, "option_type": "P", "stock_price": 178.77, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": -196028, "gamma_signal": -57062, "vega_signal": -19367, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": 5640, "vega_signal": 2121, "option_type": "P", "stock_price": 178.72, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": 58321, "gamma_signal": 24137, "vega_signal": 8173, "option_type": "C", "stock_price": 178.72, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": 9194, "gamma_signal": -2936, "vega_signal": -1050, "option_type": "P", "stock_price": 178.745, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": 944143, "gamma_signal": 144432, "vega_signal": 52788, "option_type": "C", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": -264695, "gamma_signal": 49886, "vega_signal": 16492, "option_type": "P", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": 49883, "gamma_signal": 1455, "vega_signal": 766, "option_type": "C", "stock_price": 178.74, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": 22566, "gamma_signal": -3953, "vega_signal": -1286, "option_type": "P", "stock_price": 178.72, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": 19649, "gamma_signal": 4436, "vega_signal": 1617, "option_type": "C", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": -1463, "vega_signal": -859, "option_type": "P", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": 70731, "gamma_signal": 28781, "vega_signal": 9133, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": -18480, "gamma_signal": 10528, "vega_signal": 5830, "option_type": "P", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": 335186, "gamma_signal": 87561, "vega_signal": 29889, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": 7755, "vega_signal": 2760, "option_type": "P", "stock_price": 178.82, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": 64931, "gamma_signal": 18370, "vega_signal": 6235, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": 120589, "gamma_signal": -33488, "vega_signal": -11909, "option_type": "P", "stock_price": 178.83, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": 68679, "gamma_signal": 27306, "vega_signal": 9168, "option_type": "C", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -99631, "gamma_signal": 37224, "vega_signal": 13953, "option_type": "P", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -436140, "gamma_signal": -47891, "vega_signal": -18449, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": -2165, "gamma_signal": 871, "vega_signal": 429, "option_type": "P", "stock_price": 178.815, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": 104695, "gamma_signal": 7384, "vega_signal": 2841, "option_type": "C", "stock_price": 178.88, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": 158404, "gamma_signal": -26042, "vega_signal": -8308, "option_type": "P", "stock_price": 178.83, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": -7319, "vega_signal": -2465, "option_type": "C", "stock_price": 178.9, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": 68823, "gamma_signal": -28703, "vega_signal": -14312, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": 592843, "gamma_signal": 245879, "vega_signal": 81356, "option_type": "C", "stock_price": 179.03, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": -29303, "gamma_signal": 5804, "vega_signal": 1918, "option_type": "P", "stock_price": 179.015, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": 1164595, "gamma_signal": 185881, "vega_signal": 67704, "option_type": "C", "stock_price": 179.03, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": 130303, "gamma_signal": -37367, "vega_signal": -13067, "option_type": "P", "stock_price": 179.025, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": -477943, "gamma_signal": -169975, "vega_signal": -62972, "option_type": "C", "stock_price": 178.99, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 22861, "gamma_signal": -3966, "vega_signal": -1279, "option_type": "P", "stock_price": 179.02, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 1783055, "gamma_signal": 315101, "vega_signal": 111356, "option_type": "C", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 175513, "gamma_signal": -40274, "vega_signal": -13868, "option_type": "P", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 528164, "gamma_signal": 151365, "vega_signal": 51501, "option_type": "C", "stock_price": 179, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": -25816, "gamma_signal": 5091, "vega_signal": 1703, "option_type": "P", "stock_price": 179.01, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": -23036, "gamma_signal": 3536, "vega_signal": 1397, "option_type": "C", "stock_price": 179.01, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -76284, "gamma_signal": 22946, "vega_signal": 8632, "option_type": "P", "stock_price": 179, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -411346, "gamma_signal": -185206, "vega_signal": -61649, "option_type": "C", "stock_price": 179.08, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": -67342, "gamma_signal": 27591, "vega_signal": 9340, "option_type": "P", "stock_price": 179.06, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": 400600, "gamma_signal": 18607, "vega_signal": 7501, "option_type": "C", "stock_price": 179.1, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": 785713, "gamma_signal": -232811, "vega_signal": -81355, "option_type": "P", "stock_price": 179.1, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": -350660, "gamma_signal": -103038, "vega_signal": -35121, "option_type": "C", "stock_price": 179.1, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": 59935, "gamma_signal": 159, "vega_signal": 87, "option_type": "P", "stock_price": 179.08, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": 121294, "gamma_signal": -3384, "vega_signal": -1817, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": 261112, "gamma_signal": -28342, "vega_signal": -18357, "option_type": "P", "stock_price": 179.135, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": 18834, "gamma_signal": 4855, "vega_signal": 1556, "option_type": "C", "stock_price": 179.19, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": 416189, "gamma_signal": -136181, "vega_signal": -52169, "option_type": "P", "stock_price": 179.18, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": 4361050, "gamma_signal": 1203755, "vega_signal": 412334, "option_type": "C", "stock_price": 179.19, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": 68479, "gamma_signal": -11370, "vega_signal": -3926, "option_type": "P", "stock_price": 179.22, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": 791273, "gamma_signal": 99454, "vega_signal": 37558, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": 91765, "gamma_signal": -36548, "vega_signal": -14899, "option_type": "P", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": -560231, "gamma_signal": -162709, "vega_signal": -55519, "option_type": "C", "stock_price": 179.18, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": 12676888, "gamma_signal": -2329166, "vega_signal": -750351, "option_type": "P", "stock_price": 179.15, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": 343882, "gamma_signal": 8087, "vega_signal": 4084, "option_type": "C", "stock_price": 179.25, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": -406754, "gamma_signal": 58261, "vega_signal": 17221, "option_type": "P", "stock_price": 179.24, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": 568366, "gamma_signal": 462171, "vega_signal": 155269, "option_type": "C", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": 248737, "gamma_signal": -58933, "vega_signal": -19954, "option_type": "P", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": 679592, "gamma_signal": 107190, "vega_signal": 38822, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 418578, "gamma_signal": -181616, "vega_signal": -64294, "option_type": "P", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 1442787, "gamma_signal": 383802, "vega_signal": 134649, "option_type": "C", "stock_price": 179.55, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": 58560, "gamma_signal": 7465, "vega_signal": 25659, "option_type": "P", "stock_price": 179.49, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": 1964983, "gamma_signal": 666349, "vega_signal": 229030, "option_type": "C", "stock_price": 179.62, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": 1044316, "gamma_signal": -169629, "vega_signal": -55920, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": 255467, "gamma_signal": 109218, "vega_signal": 36558, "option_type": "C", "stock_price": 179.615, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": 85335, "gamma_signal": -78638, "vega_signal": -28837, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": -209806, "gamma_signal": -65089, "vega_signal": -21992, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": -156793, "gamma_signal": 17171, "vega_signal": 5466, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": -215081, "gamma_signal": -51242, "vega_signal": -17452, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -168195, "gamma_signal": 42778, "vega_signal": 15164, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -1229395, "gamma_signal": -267892, "vega_signal": -92446, "option_type": "C", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 174551, "gamma_signal": -25537, "vega_signal": -9449, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 1116123, "gamma_signal": 156169, "vega_signal": 55772, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": 179498, "gamma_signal": -39506, "vega_signal": -13839, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": 60485, "gamma_signal": 41199, "vega_signal": 13591, "option_type": "C", "stock_price": 179.715, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": 9780, "gamma_signal": -65, "vega_signal": 239, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": -683514, "gamma_signal": -132807, "vega_signal": -46271, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": 271050, "gamma_signal": -64340, "vega_signal": -22097, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": -1399597, "gamma_signal": -469235, "vega_signal": -156292, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -649133, "gamma_signal": 93473, "vega_signal": 30849, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -484618, "gamma_signal": -91530, "vega_signal": -31686, "option_type": "C", "stock_price": 179.52, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": 17000, "gamma_signal": -51, "vega_signal": 323, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": -53124, "gamma_signal": -11603, "vega_signal": -3993, "option_type": "C", "stock_price": 179.585, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -105751, "gamma_signal": 24084, "vega_signal": 5446, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -996405, "gamma_signal": -116743, "vega_signal": -43297, "option_type": "C", "stock_price": 179.56, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 617123, "gamma_signal": -162850, "vega_signal": -67816, "option_type": "P", "stock_price": 179.53, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 1298845, "gamma_signal": 315970, "vega_signal": 107757, "option_type": "C", "stock_price": 179.53, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": 465523, "gamma_signal": -92870, "vega_signal": -30062, "option_type": "P", "stock_price": 179.55, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": 284053, "gamma_signal": 70823, "vega_signal": 24332, "option_type": "C", "stock_price": 179.485, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": -447296, "gamma_signal": 86521, "vega_signal": 32484, "option_type": "P", "stock_price": 179.49, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": -284689, "gamma_signal": -29874, "vega_signal": -10973, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": -162052, "gamma_signal": 37197, "vega_signal": 12585, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": -182010, "gamma_signal": -21851, "vega_signal": -8178, "option_type": "C", "stock_price": 179.35, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": -312795, "gamma_signal": 46515, "vega_signal": 16493, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": 325040, "gamma_signal": -12691, "vega_signal": -3238, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": -105547, "gamma_signal": 37120, "vega_signal": 13694, "option_type": "P", "stock_price": 179.45, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": 163630, "gamma_signal": 49038, "vega_signal": 16611, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": -164350, "gamma_signal": 66360, "vega_signal": 27097, "option_type": "P", "stock_price": 179.44, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": 115213, "gamma_signal": 24857, "vega_signal": 8680, "option_type": "C", "stock_price": 179.415, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": 35023, "gamma_signal": -17239, "vega_signal": -16890, "option_type": "P", "stock_price": 179.43, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": 915292, "gamma_signal": 141455, "vega_signal": 50985, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": 64491, "gamma_signal": -17395, "vega_signal": -7011, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": 423290, "gamma_signal": 114633, "vega_signal": 42842, "option_type": "C", "stock_price": 179.59, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": 398012, "gamma_signal": -54296, "vega_signal": -18871, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": -455960, "gamma_signal": -76222, "vega_signal": -27253, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": -11086, "gamma_signal": -2105, "vega_signal": -1131, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": 82042, "gamma_signal": -4407, "vega_signal": -778, "option_type": "C", "stock_price": 179.625, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": 542466, "gamma_signal": -76923, "vega_signal": -25362, "option_type": "P", "stock_price": 179.625, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": -1301612, "gamma_signal": -486613, "vega_signal": -162697, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": 16603, "gamma_signal": -4456, "vega_signal": -1505, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": 8140, "gamma_signal": 47314, "vega_signal": 16226, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": 116400, "gamma_signal": -30928, "vega_signal": -14353, "option_type": "P", "stock_price": 179.675, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": 984228, "gamma_signal": 243417, "vega_signal": 83680, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": 5183, "vega_signal": 908, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": -241880, "gamma_signal": -101266, "vega_signal": -33778, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": 148443, "gamma_signal": 3742, "vega_signal": 1201, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": -8747323, "gamma_signal": -2120722, "vega_signal": -727125, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": -254041, "gamma_signal": 53569, "vega_signal": 16564, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": 599053, "gamma_signal": 46423, "vega_signal": 17565, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 44705, "gamma_signal": -18688, "vega_signal": -7158, "option_type": "P", "stock_price": 179.62, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 588683, "gamma_signal": 117720, "vega_signal": 41047, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": -179653, "gamma_signal": 4258, "vega_signal": 1608, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": 69919, "gamma_signal": -2646, "vega_signal": -469, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": -41164, "gamma_signal": 10303, "vega_signal": 3543, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": 114717, "gamma_signal": 29539, "vega_signal": 10232, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": -1724, "vega_signal": -555, "option_type": "P", "stock_price": 179.635, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": 93830, "gamma_signal": 21742, "vega_signal": 7468, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 245536, "gamma_signal": -26913, "vega_signal": -9695, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 331291, "gamma_signal": 68024, "vega_signal": 23829, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": 338986, "gamma_signal": -113046, "vega_signal": -42198, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": -431264, "gamma_signal": -100326, "vega_signal": -34495, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": -60014, "gamma_signal": 19507, "vega_signal": 6925, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": 616622, "gamma_signal": 147857, "vega_signal": 50764, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": -168313, "gamma_signal": 440, "vega_signal": 53, "option_type": "P", "stock_price": 179.62, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": 73673, "gamma_signal": 20881, "vega_signal": 7074, "option_type": "C", "stock_price": 179.52, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": 25832, "gamma_signal": 6582, "vega_signal": 2284, "option_type": "P", "stock_price": 179.52, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": -2520461, "gamma_signal": -609296, "vega_signal": -208744, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": 897, "vega_signal": 341, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": 282934, "gamma_signal": 89157, "vega_signal": 30113, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": 25599, "gamma_signal": -8385, "vega_signal": -2990, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": 322536, "gamma_signal": 78936, "vega_signal": 29344, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": -90865, "gamma_signal": 43409, "vega_signal": 15029, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": 665932, "gamma_signal": 153460, "vega_signal": 52815, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": 103330, "gamma_signal": -32461, "vega_signal": -11337, "option_type": "P", "stock_price": 179.725, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": -535431, "gamma_signal": -116660, "vega_signal": -40317, "option_type": "C", "stock_price": 179.51, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": -5974, "gamma_signal": 4287, "vega_signal": 1264, "option_type": "P", "stock_price": 179.51, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": 1943435, "gamma_signal": 430005, "vega_signal": 148873, "option_type": "C", "stock_price": 179.4, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": -380940, "gamma_signal": 82013, "vega_signal": 26121, "option_type": "P", "stock_price": 179.4, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": -45920, "gamma_signal": -3282, "vega_signal": -1271, "option_type": "C", "stock_price": 179.375, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": -20036, "gamma_signal": 3900, "vega_signal": 1443, "option_type": "P", "stock_price": 179.39, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": -3305, "gamma_signal": 3811, "vega_signal": 1190, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": 1403885, "gamma_signal": -342972, "vega_signal": -115027, "option_type": "P", "stock_price": 179.46, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": 293197, "gamma_signal": 38469, "vega_signal": 14189, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": 218561, "gamma_signal": 13586, "vega_signal": 4951, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": 1022614, "gamma_signal": 56517, "vega_signal": 23436, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": 1817407, "gamma_signal": -398691, "vega_signal": -130573, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": 107800, "gamma_signal": -8480, "vega_signal": -2071, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": 108164, "gamma_signal": 17950, "vega_signal": 6473, "option_type": "P", "stock_price": 179.675, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": -76266, "gamma_signal": 25234, "vega_signal": 7101, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": -8439, "gamma_signal": 1549, "vega_signal": 398, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": -139530, "gamma_signal": -9236, "vega_signal": -3816, "option_type": "C", "stock_price": 179.62, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": -90588, "gamma_signal": 4709, "vega_signal": 1546, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": 290465, "gamma_signal": 53428, "vega_signal": 19333, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": -171907, "gamma_signal": 65256, "vega_signal": 20105, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": 752219, "gamma_signal": 192960, "vega_signal": 66685, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": 1046919, "gamma_signal": -226035, "vega_signal": -73767, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": 2913035, "gamma_signal": 356786, "vega_signal": 133535, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": 70870, "gamma_signal": -24570, "vega_signal": -9915, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": 1388930, "gamma_signal": 327489, "vega_signal": 114023, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": 172473, "gamma_signal": -3615, "vega_signal": -1503, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": -201366, "gamma_signal": -47527, "vega_signal": -16609, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": -11588, "gamma_signal": 2968, "vega_signal": 1017, "option_type": "P", "stock_price": 179.82, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": -653817, "gamma_signal": -222806, "vega_signal": -76074, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 590428, "gamma_signal": -143486, "vega_signal": -48055, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 2265269, "gamma_signal": 724226, "vega_signal": 254608, "option_type": "C", "stock_price": 179.925, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": -157104, "gamma_signal": 54276, "vega_signal": 19402, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": 57467, "gamma_signal": 44291, "vega_signal": 15076, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": -54807, "gamma_signal": 49236, "vega_signal": 16007, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": -268380, "gamma_signal": -46826, "vega_signal": -16479, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": -1836, "vega_signal": -554, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": -1053, "vega_signal": -329, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": 20559, "gamma_signal": -8686, "vega_signal": -3325, "option_type": "P", "stock_price": 179.82, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": -1025333, "gamma_signal": -227338, "vega_signal": -79162, "option_type": "C", "stock_price": 179.77, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": -181743, "gamma_signal": 6716, "vega_signal": 2634, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": 2809303, "gamma_signal": 679738, "vega_signal": 235425, "option_type": "C", "stock_price": 179.8, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 479, "vega_signal": 128, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -21358, "gamma_signal": -2695, "vega_signal": -701, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 84370, "gamma_signal": -2937, "vega_signal": -965, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 1121751, "gamma_signal": 400036, "vega_signal": 133709, "option_type": "C", "stock_price": 179.83, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": 1106612, "gamma_signal": -239254, "vega_signal": -80856, "option_type": "P", "stock_price": 179.83, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": -45115, "gamma_signal": -19321, "vega_signal": -6975, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -173233, "gamma_signal": 25483, "vega_signal": 8462, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -143674, "gamma_signal": -5355, "vega_signal": -2375, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": 176402, "gamma_signal": -2295, "vega_signal": -787, "option_type": "P", "stock_price": 179.765, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": 526298, "gamma_signal": 120796, "vega_signal": 41994, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": -225996, "gamma_signal": 75835, "vega_signal": 28049, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": -663945, "gamma_signal": -153379, "vega_signal": -53163, "option_type": "C", "stock_price": 179.655, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -192896, "gamma_signal": 2786, "vega_signal": 1016, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -94817, "gamma_signal": -17331, "vega_signal": -6125, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": 27927, "gamma_signal": -8270, "vega_signal": -2918, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": 884578, "gamma_signal": 196553, "vega_signal": 68345, "option_type": "C", "stock_price": 179.685, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": 230, "vega_signal": 121, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": -93506, "gamma_signal": -23101, "vega_signal": -8013, "option_type": "C", "stock_price": 179.59, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": -2018, "gamma_signal": 839, "vega_signal": 328, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": -82955, "gamma_signal": -17321, "vega_signal": -5973, "option_type": "C", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": 166994, "gamma_signal": -257, "vega_signal": -101, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": -209699, "gamma_signal": -21200, "vega_signal": -8080, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": 14195, "gamma_signal": -4718, "vega_signal": -1730, "option_type": "P", "stock_price": 179.54, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": -479624, "gamma_signal": -117335, "vega_signal": -40848, "option_type": "C", "stock_price": 179.4, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": -3780564, "gamma_signal": 819483, "vega_signal": 277344, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": 745031, "gamma_signal": 154951, "vega_signal": 52806, "option_type": "C", "stock_price": 179.47, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": 152029, "gamma_signal": -39617, "vega_signal": -13763, "option_type": "P", "stock_price": 179.46, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": -597227, "gamma_signal": -233492, "vega_signal": -78458, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": 483013, "gamma_signal": -153368, "vega_signal": -55112, "option_type": "P", "stock_price": 179.455, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": -82802, "gamma_signal": -19795, "vega_signal": -7036, "option_type": "C", "stock_price": 179.38, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": -78583, "gamma_signal": 16299, "vega_signal": 5431, "option_type": "P", "stock_price": 179.37, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": -142156, "gamma_signal": 10472, "vega_signal": 2590, "option_type": "C", "stock_price": 179.37, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": 51109, "gamma_signal": 30286, "vega_signal": 10543, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": -2057938, "gamma_signal": -495901, "vega_signal": -174314, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 68113, "gamma_signal": -22481, "vega_signal": -8200, "option_type": "P", "stock_price": 179.435, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 643335, "gamma_signal": 124963, "vega_signal": 44751, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": -155105, "gamma_signal": 38290, "vega_signal": 13223, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": 100467, "gamma_signal": 23918, "vega_signal": 8414, "option_type": "C", "stock_price": 179.355, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -295188, "gamma_signal": 42375, "vega_signal": 15624, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -37399, "gamma_signal": -17142, "vega_signal": -5676, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 201390, "gamma_signal": -67465, "vega_signal": -24411, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 100150, "gamma_signal": 25320, "vega_signal": 8947, "option_type": "C", "stock_price": 179.36, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": 122084, "gamma_signal": -44423, "vega_signal": -18159, "option_type": "P", "stock_price": 179.38, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": -37370, "gamma_signal": -15973, "vega_signal": -5708, "option_type": "C", "stock_price": 179.335, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": -404972, "gamma_signal": 40974, "vega_signal": 12981, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": 641088, "gamma_signal": 268522, "vega_signal": 89841, "option_type": "C", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": -306, "vega_signal": -137, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": 33765, "gamma_signal": 9339, "vega_signal": 2389, "option_type": "C", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": -697276, "gamma_signal": 66138, "vega_signal": 19825, "option_type": "P", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": 28237, "gamma_signal": 10236, "vega_signal": 3460, "option_type": "C", "stock_price": 179.38, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 650969, "gamma_signal": -126461, "vega_signal": -44224, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 32964, "gamma_signal": 4421, "vega_signal": 1588, "option_type": "C", "stock_price": 179.47, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": 36098, "gamma_signal": -3612, "vega_signal": -1333, "option_type": "P", "stock_price": 179.495, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": -267389, "gamma_signal": -67305, "vega_signal": -23339, "option_type": "C", "stock_price": 179.51, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 1150830, "gamma_signal": -239188, "vega_signal": -83244, "option_type": "P", "stock_price": 179.54, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 68083, "gamma_signal": 12328, "vega_signal": 4170, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": 548960, "gamma_signal": -168101, "vega_signal": -60104, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": 394262, "gamma_signal": 95162, "vega_signal": 33171, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": 434938, "gamma_signal": -56427, "vega_signal": -16615, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": 402442, "gamma_signal": 145914, "vega_signal": 49153, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -326920, "gamma_signal": 47745, "vega_signal": 16990, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -182111, "gamma_signal": -1384, "vega_signal": -1680, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -10994, "gamma_signal": 3367, "vega_signal": 1202, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -54019, "gamma_signal": -15599, "vega_signal": -5353, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": -164945, "gamma_signal": -2110, "vega_signal": -1805, "option_type": "P", "stock_price": 179.615, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": 169289, "gamma_signal": 52877, "vega_signal": 18140, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": 40129, "gamma_signal": -11412, "vega_signal": -4048, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": -149051, "gamma_signal": -26514, "vega_signal": -9493, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": 73858, "gamma_signal": 19882, "vega_signal": 6780, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": -258534, "gamma_signal": 18273, "vega_signal": 6119, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": -52821, "gamma_signal": -18957, "vega_signal": -6387, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": -13092, "gamma_signal": 4228, "vega_signal": 1499, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": -149726, "gamma_signal": -41811, "vega_signal": -14345, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": 144234, "gamma_signal": 928, "vega_signal": -387, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": -28440, "gamma_signal": -6387, "vega_signal": -2241, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": 353383, "gamma_signal": -102262, "vega_signal": -36895, "option_type": "P", "stock_price": 179.735, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": 814997, "gamma_signal": 361401, "vega_signal": 119977, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 704687, "gamma_signal": -149790, "vega_signal": -50570, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 8098, "gamma_signal": 224, "vega_signal": 372, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": -209061, "gamma_signal": 11909, "vega_signal": 2851, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": 1611249, "gamma_signal": 377731, "vega_signal": 131623, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": -39288, "gamma_signal": 18913, "vega_signal": 8458, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": 887888, "gamma_signal": 76784, "vega_signal": 29325, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": -181244, "gamma_signal": 4142, "vega_signal": 1778, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": 385604, "gamma_signal": 53616, "vega_signal": 18054, "option_type": "C", "stock_price": 179.95, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": 246443, "gamma_signal": -76828, "vega_signal": -27662, "option_type": "P", "stock_price": 179.95, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": 464, "gamma_signal": 3041, "vega_signal": 1328, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": -19863, "gamma_signal": 1918, "vega_signal": 766, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": -153263, "gamma_signal": -17696, "vega_signal": -6593, "option_type": "C", "stock_price": 179.95, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": -94750, "gamma_signal": 19128, "vega_signal": 6376, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": 76851, "gamma_signal": 17793, "vega_signal": 6238, "option_type": "C", "stock_price": 179.89, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": -8529, "gamma_signal": 4809, "vega_signal": 1965, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": 19651, "gamma_signal": 1543, "vega_signal": 553, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": 28852, "gamma_signal": -9277, "vega_signal": -3212, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": 187633, "gamma_signal": -26938, "vega_signal": -8057, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": 52659, "gamma_signal": -15522, "vega_signal": -5100, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": -486022, "gamma_signal": -104264, "vega_signal": -36679, "option_type": "C", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": -8617, "gamma_signal": 2513, "vega_signal": 1035, "option_type": "P", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": 6025569, "gamma_signal": 43817, "vega_signal": 16311, "option_type": "C", "stock_price": 179.98, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": 296286, "gamma_signal": -115076, "vega_signal": -44160, "option_type": "P", "stock_price": 179.98, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": 5731, "gamma_signal": -7178, "vega_signal": -2325, "option_type": "C", "stock_price": 179.94, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": 200273, "gamma_signal": -37094, "vega_signal": -11299, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": -1486763, "gamma_signal": -175409, "vega_signal": -65641, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": -943, "gamma_signal": 234, "vega_signal": 252, "option_type": "P", "stock_price": 179.92, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": -426233, "gamma_signal": -143610, "vega_signal": -49824, "option_type": "C", "stock_price": 179.76, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -329102, "gamma_signal": 73747, "vega_signal": 26884, "option_type": "P", "stock_price": 179.765, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -2410867, "gamma_signal": -524548, "vega_signal": -184448, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": -324035, "gamma_signal": 40781, "vega_signal": 11739, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": -3196, "gamma_signal": -3977, "vega_signal": -1257, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": 45924, "gamma_signal": -16399, "vega_signal": -5025, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": -92252, "gamma_signal": -19278, "vega_signal": -6836, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -122469, "gamma_signal": 23887, "vega_signal": 6798, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": -16489, "vega_signal": -5556, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": -26045, "gamma_signal": 10817, "vega_signal": 4649, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": 912745, "gamma_signal": 237620, "vega_signal": 82043, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": -398, "vega_signal": 2072, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": -1488, "gamma_signal": -762, "vega_signal": -262, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": 79796, "gamma_signal": 8034, "vega_signal": 2993, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": -74252, "gamma_signal": 33554, "vega_signal": 14385, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": 258021, "gamma_signal": 63821, "vega_signal": 21994, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": 275379, "gamma_signal": -33714, "vega_signal": -12010, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": -297176, "gamma_signal": -52289, "vega_signal": -17875, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": -4602, "gamma_signal": 445, "vega_signal": 112, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": 1003188, "gamma_signal": 221044, "vega_signal": 77421, "option_type": "C", "stock_price": 179.835, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": -34478, "gamma_signal": -40684, "vega_signal": -14373, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": -83893, "gamma_signal": -7331, "vega_signal": -2215, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": -63442, "gamma_signal": 26638, "vega_signal": 15009, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": 434574, "gamma_signal": 103355, "vega_signal": 35850, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -25750, "gamma_signal": 8464, "vega_signal": 3109, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -64525, "gamma_signal": -7721, "vega_signal": -2901, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.815, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": -49942, "gamma_signal": -27456, "vega_signal": -8809, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": 200759, "gamma_signal": -8132, "vega_signal": -4056, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": 262943, "gamma_signal": 52634, "vega_signal": 18575, "option_type": "C", "stock_price": 179.855, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": 7399, "gamma_signal": -1614, "vega_signal": -2216, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": 150342, "gamma_signal": 6360, "vega_signal": 2794, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": -2094, "gamma_signal": 872, "vega_signal": 336, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": -22481, "gamma_signal": -5424, "vega_signal": -1885, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -1848471, "gamma_signal": 397514, "vega_signal": 133616, "option_type": "P", "stock_price": 179.855, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -35299, "gamma_signal": -19565, "vega_signal": -6740, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": 65318, "gamma_signal": 21364, "vega_signal": 6215, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 974501, "gamma_signal": -210056, "vega_signal": -71222, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 174756, "gamma_signal": 42237, "vega_signal": 14487, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": 42693, "gamma_signal": -8614, "vega_signal": -2848, "option_type": "P", "stock_price": 179.89, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": -20540, "gamma_signal": 8366, "vega_signal": 2892, "option_type": "C", "stock_price": 179.8798, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": -1596, "vega_signal": -571, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": -71808, "gamma_signal": 3321, "vega_signal": 629, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": -27946, "gamma_signal": 5878, "vega_signal": 1922, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": -130345, "gamma_signal": -31195, "vega_signal": -10790, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": 35833, "gamma_signal": -11728, "vega_signal": -7322, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": -39682, "gamma_signal": -11134, "vega_signal": -3812, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": -122709, "gamma_signal": 28317, "vega_signal": 9667, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": -318708, "gamma_signal": -73758, "vega_signal": -25569, "option_type": "C", "stock_price": 179.745, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": -2345348, "gamma_signal": 263965, "vega_signal": 83931, "option_type": "P", "stock_price": 179.745, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": 705303, "gamma_signal": 200452, "vega_signal": 68827, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": -65073, "gamma_signal": 15288, "vega_signal": 5228, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": 916323, "gamma_signal": 367317, "vega_signal": 121700, "option_type": "C", "stock_price": 179.76, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": 12353, "gamma_signal": -4351, "vega_signal": -1678, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": -744920, "gamma_signal": -198058, "vega_signal": -67392, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": -1092851, "gamma_signal": 240616, "vega_signal": 81152, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": -270089, "gamma_signal": -100088, "vega_signal": -33208, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 26311, "gamma_signal": -5585, "vega_signal": -1810, "option_type": "P", "stock_price": 179.705, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 3877, "gamma_signal": -2676, "vega_signal": -958, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": -611556, "gamma_signal": 232190, "vega_signal": 90244, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": 15333, "gamma_signal": 8641, "vega_signal": 2837, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": 256154, "gamma_signal": -81690, "vega_signal": -29444, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": -150009, "gamma_signal": -31578, "vega_signal": -10975, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": -187432, "gamma_signal": 70767, "vega_signal": 27180, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": 205473, "gamma_signal": 36823, "vega_signal": 13149, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": -705, "vega_signal": -227, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": -660422, "gamma_signal": -116160, "vega_signal": -41823, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": -182611, "gamma_signal": 26513, "vega_signal": 9688, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": 4864, "gamma_signal": -9159, "vega_signal": -2778, "option_type": "C", "stock_price": 179.665, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": -225112, "gamma_signal": 54501, "vega_signal": 18863, "option_type": "P", "stock_price": 179.665, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": 710299, "gamma_signal": 361234, "vega_signal": 127472, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": -74565, "gamma_signal": 20420, "vega_signal": 7473, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": 396414, "gamma_signal": 89017, "vega_signal": 31420, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": -121927, "gamma_signal": 25966, "vega_signal": 10516, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": -251901, "gamma_signal": -47258, "vega_signal": -17083, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": 9971, "gamma_signal": -3138, "vega_signal": -1149, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": -8398910, "gamma_signal": -1907149, "vega_signal": -674623, "option_type": "C", "stock_price": 179.735, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 204120, "gamma_signal": -75370, "vega_signal": -28236, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 281883, "gamma_signal": 69448, "vega_signal": 24287, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": -1481015, "gamma_signal": 463185, "vega_signal": 167651, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": 626206, "gamma_signal": 181483, "vega_signal": 62361, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": 530, "vega_signal": 668, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": 6104, "gamma_signal": 713, "vega_signal": 46, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": -45254, "gamma_signal": 13605, "vega_signal": 4563, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": 9669378, "gamma_signal": 2969753, "vega_signal": 1048575, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": -101066, "gamma_signal": 22124, "vega_signal": 7597, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": -635534, "gamma_signal": -144016, "vega_signal": -50969, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": 12341, "gamma_signal": -2676, "vega_signal": -1503, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": 3037090, "gamma_signal": 1534239, "vega_signal": 541192, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": -113198, "gamma_signal": 23938, "vega_signal": 7939, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": -9341, "gamma_signal": -4700, "vega_signal": -1673, "option_type": "C", "stock_price": 179.79, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.835, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": -1633831, "gamma_signal": -384384, "vega_signal": -135685, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": -177451, "gamma_signal": 1723, "vega_signal": 557, "option_type": "P", "stock_price": 179.71, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": -1087074, "gamma_signal": -243178, "vega_signal": -86428, "option_type": "C", "stock_price": 179.68, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.66, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": 49722, "gamma_signal": 16332, "vega_signal": 5624, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": -65443, "gamma_signal": 23082, "vega_signal": 10407, "option_type": "P", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": 19970, "gamma_signal": 4587, "vega_signal": 1621, "option_type": "C", "stock_price": 179.67, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": 677703, "gamma_signal": -71281, "vega_signal": -22285, "option_type": "P", "stock_price": 179.69, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": -186902, "gamma_signal": -45168, "vega_signal": -16028, "option_type": "C", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": 32415, "gamma_signal": -137, "vega_signal": 518, "option_type": "P", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": -406375, "gamma_signal": -88090, "vega_signal": -30920, "option_type": "C", "stock_price": 179.68, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -187235, "gamma_signal": 75639, "vega_signal": 30072, "option_type": "P", "stock_price": 179.65, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 3311, "vega_signal": 1100, "option_type": "C", "stock_price": 179.69, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": 21992, "gamma_signal": -6906, "vega_signal": -2486, "option_type": "P", "stock_price": 179.69, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": -53355, "gamma_signal": -8029, "vega_signal": -2893, "option_type": "C", "stock_price": 179.595, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": -13717, "gamma_signal": 3976, "vega_signal": 1605, "option_type": "P", "stock_price": 179.595, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": -132378, "gamma_signal": -33466, "vega_signal": -11561, "option_type": "C", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": -287326, "gamma_signal": 86533, "vega_signal": 31214, "option_type": "P", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": -158518, "gamma_signal": -52992, "vega_signal": -18618, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": -1872376, "gamma_signal": 377686, "vega_signal": 129160, "option_type": "P", "stock_price": 179.445, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": 47043, "gamma_signal": 12185, "vega_signal": 4289, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": -517998, "gamma_signal": 117339, "vega_signal": 40313, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": 127011, "gamma_signal": 21401, "vega_signal": 5943, "option_type": "C", "stock_price": 179.46, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": -943915, "gamma_signal": 274331, "vega_signal": 105099, "option_type": "P", "stock_price": 179.51, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": -131362, "gamma_signal": 3991, "vega_signal": 656, "option_type": "C", "stock_price": 179.48, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": -19167, "gamma_signal": 4244, "vega_signal": 1484, "option_type": "P", "stock_price": 179.54, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": -14257, "vega_signal": -4745, "option_type": "C", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": -19443, "gamma_signal": 5746, "vega_signal": 2134, "option_type": "P", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": -6436424, "gamma_signal": -1507442, "vega_signal": -535651, "option_type": "C", "stock_price": 179.415, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": -684105, "gamma_signal": 185352, "vega_signal": 67725, "option_type": "P", "stock_price": 179.4, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": 119413, "gamma_signal": 23472, "vega_signal": 8447, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": 186, "vega_signal": -863, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": -41783, "gamma_signal": 4027, "vega_signal": 982, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": 858, "gamma_signal": -2187, "vega_signal": -801, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": -3970, "gamma_signal": -4836, "vega_signal": -1586, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": -9977, "gamma_signal": 1988, "vega_signal": 674, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": 95477, "gamma_signal": 13954, "vega_signal": 4962, "option_type": "C", "stock_price": 179.36, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": 15623, "gamma_signal": -4815, "vega_signal": -1616, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": 184398, "gamma_signal": 60254, "vega_signal": 20867, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": 30475, "vega_signal": 10272, "option_type": "P", "stock_price": 179.305, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": -1946, "gamma_signal": -4170, "vega_signal": -1466, "option_type": "C", "stock_price": 179.32, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": -28327, "gamma_signal": 6293, "vega_signal": 2170, "option_type": "P", "stock_price": 179.29, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": 372838, "gamma_signal": 151212, "vega_signal": 51870, "option_type": "C", "stock_price": 179.295, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": -120750, "gamma_signal": -9417, "vega_signal": -3199, "option_type": "P", "stock_price": 179.28, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": 3950127, "gamma_signal": 1916759, "vega_signal": 698206, "option_type": "C", "stock_price": 179.29, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": -725232, "gamma_signal": 217865, "vega_signal": 79150, "option_type": "P", "stock_price": 179.29, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": 2423612, "gamma_signal": 1039123, "vega_signal": 376017, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": 421131, "gamma_signal": -137533, "vega_signal": -51153, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": -185315, "gamma_signal": -23166, "vega_signal": -8740, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": 107721, "gamma_signal": -25478, "vega_signal": -8996, "option_type": "P", "stock_price": 179.35, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": 69795, "gamma_signal": 14923, "vega_signal": 5246, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": 73, "vega_signal": 55, "option_type": "P", "stock_price": 179.35, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": -435285, "gamma_signal": -102584, "vega_signal": -36774, "option_type": "C", "stock_price": 179.435, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -151334, "gamma_signal": 154199, "vega_signal": 62058, "option_type": "P", "stock_price": 179.47, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -21948, "gamma_signal": -4965, "vega_signal": -1769, "option_type": "C", "stock_price": 179.48, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 1992776, "gamma_signal": -101439, "vega_signal": -36212, "option_type": "P", "stock_price": 179.47, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": 1877, "vega_signal": 671, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": 209457, "gamma_signal": -12412, "vega_signal": -4608, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": -29846, "gamma_signal": -19302, "vega_signal": -6601, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": 141876, "gamma_signal": -38240, "vega_signal": -13874, "option_type": "P", "stock_price": 179.53, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": -27291, "gamma_signal": -7787, "vega_signal": -3130, "option_type": "C", "stock_price": 179.46, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": -7744, "gamma_signal": 3358, "vega_signal": 1453, "option_type": "P", "stock_price": 179.51, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": -543737, "gamma_signal": -215172, "vega_signal": -76760, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": 217117, "gamma_signal": -40625, "vega_signal": -13754, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": -64820, "gamma_signal": -22858, "vega_signal": -7951, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": 1106, "gamma_signal": -480, "vega_signal": -208, "option_type": "P", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": -228719, "gamma_signal": -80028, "vega_signal": -27677, "option_type": "C", "stock_price": 179.44, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 7704, "gamma_signal": -990, "vega_signal": -288, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 231086, "gamma_signal": 47287, "vega_signal": 18086, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": 11220, "gamma_signal": -3308, "vega_signal": -1208, "option_type": "P", "stock_price": 179.415, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": -129314, "gamma_signal": -41121, "vega_signal": -14464, "option_type": "C", "stock_price": 179.37, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": 106558, "gamma_signal": -31419, "vega_signal": -11476, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": 22074, "gamma_signal": 5019, "vega_signal": 1770, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": 27987, "gamma_signal": 5410, "vega_signal": 1950, "option_type": "C", "stock_price": 179.5, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": 30481, "gamma_signal": -5949, "vega_signal": -2014, "option_type": "P", "stock_price": 179.45, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": 42665, "gamma_signal": 23999, "vega_signal": 8898, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": 174590, "gamma_signal": -2535, "vega_signal": -946, "option_type": "P", "stock_price": 179.495, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": -46794, "gamma_signal": -6531, "vega_signal": -2452, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": -2510, "gamma_signal": 1035, "vega_signal": 527, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": 10909, "gamma_signal": 928, "vega_signal": 357, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 174527, "gamma_signal": -2534, "vega_signal": -946, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 42880, "gamma_signal": 17558, "vega_signal": 6105, "option_type": "C", "stock_price": 179.45, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": -47544, "gamma_signal": -8080, "vega_signal": -2970, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": -375794, "gamma_signal": 73341, "vega_signal": 24829, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": -23496, "gamma_signal": -5702, "vega_signal": -2010, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": -292553, "gamma_signal": 54958, "vega_signal": 18282, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": 15670, "gamma_signal": 3806, "vega_signal": 1344, "option_type": "C", "stock_price": 179.365, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": 37596, "gamma_signal": -7241, "vega_signal": -2462, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": -4400082, "gamma_signal": -1080683, "vega_signal": -381916, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": -125553, "gamma_signal": -33166, "vega_signal": -11897, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": -11868, "gamma_signal": 5091, "vega_signal": 2037, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": -432784, "gamma_signal": -89873, "vega_signal": -32168, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": -578901, "gamma_signal": 167013, "vega_signal": 60335, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": -204520, "gamma_signal": -41731, "vega_signal": -14901, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": 172056, "gamma_signal": -2156, "vega_signal": -225, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": -2922183, "gamma_signal": -762708, "vega_signal": -268752, "option_type": "C", "stock_price": 179.25, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": 158438, "gamma_signal": -22667, "vega_signal": -7008, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": -329342, "gamma_signal": -153877, "vega_signal": -53476, "option_type": "C", "stock_price": 179.245, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": 28736, "gamma_signal": -5044, "vega_signal": -1611, "option_type": "P", "stock_price": 179.235, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": -6050, "gamma_signal": 1545, "vega_signal": 477, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": -201970, "gamma_signal": 7483, "vega_signal": 2720, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": 19830, "gamma_signal": -3039, "vega_signal": -700, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": 677291, "gamma_signal": -81974, "vega_signal": -25695, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": 101709, "gamma_signal": -4240, "vega_signal": -550, "option_type": "C", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": -264, "vega_signal": -132, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": -1021, "gamma_signal": -498, "vega_signal": -237, "option_type": "C", "stock_price": 179.26, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": 6382, "gamma_signal": -2516, "vega_signal": -1033, "option_type": "P", "stock_price": 179.27, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": 62649, "gamma_signal": 2636, "vega_signal": 1218, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": 283182, "gamma_signal": -20633, "vega_signal": -6786, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": -77204, "gamma_signal": -19646, "vega_signal": -6905, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": -53889, "gamma_signal": 12771, "vega_signal": 4380, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 7810989, "gamma_signal": -1506608, "vega_signal": -497555, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 151193, "gamma_signal": 39295, "vega_signal": 13681, "option_type": "C", "stock_price": 179.32, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": -178874, "gamma_signal": 500, "vega_signal": 137, "option_type": "P", "stock_price": 179.34, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": -8895, "gamma_signal": -2542, "vega_signal": -902, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": -2984, "vega_signal": -1152, "option_type": "P", "stock_price": 179.3, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": -273227, "gamma_signal": -95291, "vega_signal": -33057, "option_type": "C", "stock_price": 179.25, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": 178020, "gamma_signal": -50184, "vega_signal": -17767, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.28, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": -17354, "gamma_signal": 9871, "vega_signal": 3824, "option_type": "P", "stock_price": 179.23, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": -324841, "gamma_signal": -82427, "vega_signal": -28594, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": 11972, "gamma_signal": 37931, "vega_signal": 12993, "option_type": "P", "stock_price": 179.12, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": -58163, "gamma_signal": -23400, "vega_signal": -7961, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": -1061439, "gamma_signal": 205840, "vega_signal": 67754, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": 45996, "gamma_signal": -8782, "vega_signal": -2895, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": -61287, "gamma_signal": 16499, "vega_signal": 5772, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": -885747, "gamma_signal": -386903, "vega_signal": -131223, "option_type": "C", "stock_price": 179.09, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": -130549, "gamma_signal": -9812, "vega_signal": -3352, "option_type": "P", "stock_price": 179.085, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": 19397, "gamma_signal": 3415, "vega_signal": 1196, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -318618, "gamma_signal": 98406, "vega_signal": 34821, "option_type": "P", "stock_price": 179.11, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -65231, "gamma_signal": -17709, "vega_signal": -6144, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": -57729, "gamma_signal": 22473, "vega_signal": 8496, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": 24157, "gamma_signal": 6693, "vega_signal": -241, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": -31989, "gamma_signal": 9689, "vega_signal": 3361, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": 15371, "gamma_signal": 3962, "vega_signal": 1387, "option_type": "C", "stock_price": 179.02, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": -283881, "gamma_signal": 76935, "vega_signal": 26891, "option_type": "P", "stock_price": 179.02, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": -249786, "gamma_signal": -52127, "vega_signal": -18897, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": -778509, "gamma_signal": 228145, "vega_signal": 79943, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": -259369, "gamma_signal": -75563, "vega_signal": -26829, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": 6382, "gamma_signal": 20635, "vega_signal": 7055, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": 31627, "gamma_signal": 17353, "vega_signal": 6404, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": -167306, "gamma_signal": 36319, "vega_signal": 10138, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": 151009, "gamma_signal": 44963, "vega_signal": 15420, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": 204977, "gamma_signal": -7141, "vega_signal": -2409, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": 23262, "gamma_signal": 4869, "vega_signal": 1745, "option_type": "C", "stock_price": 178.97, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": 47638, "gamma_signal": 13266, "vega_signal": 4283, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": 338710, "gamma_signal": -60381, "vega_signal": -19160, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": -5108, "gamma_signal": -3054, "vega_signal": -1056, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": -1505, "vega_signal": -492, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": 89482, "gamma_signal": 20826, "vega_signal": 7329, "option_type": "C", "stock_price": 178.87, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": 51744, "gamma_signal": -2338, "vega_signal": -418, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": 48557, "gamma_signal": -3628, "vega_signal": -2179, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": -3891, "vega_signal": -1293, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": 3012, "gamma_signal": 1230, "vega_signal": 426, "option_type": "C", "stock_price": 179.015, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 55302, "gamma_signal": -9732, "vega_signal": -3234, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 501549, "gamma_signal": 141183, "vega_signal": 49057, "option_type": "C", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -11061, "gamma_signal": 1947, "vega_signal": 647, "option_type": "P", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -261027, "gamma_signal": -69681, "vega_signal": -26816, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": -12441, "gamma_signal": 3565, "vega_signal": 1253, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": -57767, "gamma_signal": -4338, "vega_signal": -1799, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": 1560, "vega_signal": 480, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": -35256, "gamma_signal": -12334, "vega_signal": -3933, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": -24147, "gamma_signal": 5788, "vega_signal": 2034, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": 407679, "gamma_signal": 108593, "vega_signal": 37742, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 76649, "gamma_signal": -9469, "vega_signal": -2923, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 102847, "gamma_signal": 10762, "vega_signal": 3570, "option_type": "C", "stock_price": 179, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": 18977, "gamma_signal": -5460, "vega_signal": -1953, "option_type": "P", "stock_price": 179.01, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": 91938, "gamma_signal": 3542, "vega_signal": 1553, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": -169803, "gamma_signal": 5023, "vega_signal": 2222, "option_type": "P", "stock_price": 179.055, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": 8251, "gamma_signal": 2469, "vega_signal": 873, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 55054, "gamma_signal": -15932, "vega_signal": -5604, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 1086825, "gamma_signal": 287435, "vega_signal": 100002, "option_type": "C", "stock_price": 179.09, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": 233400, "gamma_signal": -42588, "vega_signal": -14111, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": -11650, "gamma_signal": -1687, "vega_signal": -628, "option_type": "C", "stock_price": 179.11, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": 349, "gamma_signal": -981, "vega_signal": -722, "option_type": "P", "stock_price": 179.11, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": 10464, "gamma_signal": 5213, "vega_signal": 2701, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": 60297, "gamma_signal": -10715, "vega_signal": -3597, "option_type": "P", "stock_price": 179.065, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": -28084, "gamma_signal": -9679, "vega_signal": -3910, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": 21348, "gamma_signal": -77422, "vega_signal": -24769, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": 171777, "gamma_signal": 793, "vega_signal": 313, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": -215366, "gamma_signal": -30739, "vega_signal": -11522, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": 11614, "gamma_signal": -2249, "vega_signal": -784, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": 118113, "gamma_signal": 84748, "vega_signal": 29037, "option_type": "C", "stock_price": 178.915, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": -298508, "gamma_signal": 23827, "vega_signal": -374, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": 2740, "gamma_signal": 2191, "vega_signal": 751, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": 120764, "gamma_signal": -21825, "vega_signal": -7165, "option_type": "P", "stock_price": 178.925, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": -21363, "gamma_signal": -6972, "vega_signal": -1184, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": -5619, "gamma_signal": 2133, "vega_signal": 815, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": -942527, "gamma_signal": -248718, "vega_signal": -86505, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": 14761, "gamma_signal": -2312, "vega_signal": -672, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": 290430, "gamma_signal": 119628, "vega_signal": 40987, "option_type": "C", "stock_price": 178.965, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": -24470, "gamma_signal": 7774, "vega_signal": 3146, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": 12986, "gamma_signal": 3045, "vega_signal": 792, "option_type": "C", "stock_price": 178.925, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": -29185, "gamma_signal": 6607, "vega_signal": 2436, "option_type": "P", "stock_price": 178.925, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": -440166, "gamma_signal": -59174, "vega_signal": -22219, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": -720826, "gamma_signal": 140558, "vega_signal": 48028, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": -52034, "gamma_signal": -23380, "vega_signal": -13155, "option_type": "C", "stock_price": 179, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": -13474, "gamma_signal": 5751, "vega_signal": 2225, "option_type": "P", "stock_price": 179.01, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": -287808, "gamma_signal": -126344, "vega_signal": -68512, "option_type": "C", "stock_price": 178.995, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 2998, "vega_signal": 819, "option_type": "P", "stock_price": 179, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": -66198, "gamma_signal": 14765, "vega_signal": 4567, "option_type": "C", "stock_price": 179, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": 276, "vega_signal": 135, "option_type": "P", "stock_price": 179.025, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": 149, "gamma_signal": 64, "vega_signal": 38, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": 289799, "gamma_signal": -82543, "vega_signal": -29222, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": 163094, "gamma_signal": 60844, "vega_signal": 21002, "option_type": "C", "stock_price": 178.965, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": 174667, "gamma_signal": -66167, "vega_signal": -25050, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": -76602, "gamma_signal": 6925, "vega_signal": 1978, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 137271, "gamma_signal": -45962, "vega_signal": -17003, "option_type": "P", "stock_price": 179.02, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 15223, "gamma_signal": -109362, "vega_signal": -48871, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 365829, "gamma_signal": -32275, "vega_signal": -10506, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 335141, "gamma_signal": 91697, "vega_signal": 32392, "option_type": "C", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": 1124838, "gamma_signal": -200599, "vega_signal": -66872, "option_type": "P", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": -60551, "gamma_signal": -28568, "vega_signal": -10478, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": -10999, "gamma_signal": 1951, "vega_signal": 649, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": -965736, "gamma_signal": -278594, "vega_signal": -95880, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": 1098566, "gamma_signal": -210092, "vega_signal": -69933, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": 282901, "gamma_signal": 104069, "vega_signal": 33669, "option_type": "C", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": 556116, "gamma_signal": -164050, "vega_signal": -57988, "option_type": "P", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": -88717, "gamma_signal": -33603, "vega_signal": -11556, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": 882174, "gamma_signal": -258362, "vega_signal": -91733, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": -155465, "gamma_signal": -35783, "vega_signal": -12478, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": -543265, "gamma_signal": 207434, "vega_signal": 79021, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": 48028, "gamma_signal": 17361, "vega_signal": 5989, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": 42017, "gamma_signal": -9690, "vega_signal": -3165, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": 64420, "gamma_signal": 25905, "vega_signal": 8901, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": 211896, "gamma_signal": 13817, "vega_signal": 4730, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.11, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": -26708, "gamma_signal": -9652, "vega_signal": -3220, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": -294801, "gamma_signal": 86421, "vega_signal": 30694, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": 158029, "gamma_signal": 39700, "vega_signal": 13797, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": 2556, "gamma_signal": -1076, "vega_signal": -533, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": 496091, "gamma_signal": 81992, "vega_signal": 29149, "option_type": "C", "stock_price": 179.125, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": -47, "vega_signal": -26, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": 77777, "gamma_signal": 25020, "vega_signal": 8763, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": -15009, "gamma_signal": 1302, "vega_signal": 416, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": -78970, "gamma_signal": -21328, "vega_signal": -7364, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": 106828, "gamma_signal": -19870, "vega_signal": -6568, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": -1349988, "gamma_signal": -352134, "vega_signal": -121618, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": 831862, "gamma_signal": -243243, "vega_signal": -86969, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": -42829, "gamma_signal": -2694, "vega_signal": -755, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": -595385, "gamma_signal": 179628, "vega_signal": 63903, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": -30263, "gamma_signal": -10020, "vega_signal": -3056, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": 2074134, "gamma_signal": -363436, "vega_signal": -119683, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": -154932, "gamma_signal": -77658, "vega_signal": -28521, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 425221, "gamma_signal": -115715, "vega_signal": -40418, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 59980, "gamma_signal": 17200, "vega_signal": 6112, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": -2151972, "gamma_signal": 397119, "vega_signal": 130786, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": 29646, "gamma_signal": 7678, "vega_signal": 2623, "option_type": "C", "stock_price": 178.945, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": 22037, "gamma_signal": -7980, "vega_signal": -2985, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": 448441, "gamma_signal": 191362, "vega_signal": 115946, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": 2695, "vega_signal": 1158, "option_type": "P", "stock_price": 178.955, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -17816706, "gamma_signal": -2523570, "vega_signal": -936215, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": 5242, "vega_signal": 1845, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": 156839, "gamma_signal": 69783, "vega_signal": 25398, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": 166108, "gamma_signal": 37857, "vega_signal": 20107, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": 5940, "gamma_signal": -1747, "vega_signal": -615, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": -86605, "gamma_signal": -18658, "vega_signal": -6552, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": 158752, "gamma_signal": 3583, "vega_signal": 1264, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": -336740, "gamma_signal": -19206, "vega_signal": -8135, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": 39870, "gamma_signal": -12065, "vega_signal": -4708, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": -24833, "gamma_signal": -9552, "vega_signal": -3477, "option_type": "C", "stock_price": 178.88, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": 245665, "gamma_signal": -1931, "vega_signal": -602, "option_type": "P", "stock_price": 178.88, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": -224297, "gamma_signal": -57035, "vega_signal": -19617, "option_type": "C", "stock_price": 178.87, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -372425, "gamma_signal": 73885, "vega_signal": 24719, "option_type": "P", "stock_price": 178.915, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -242250, "gamma_signal": -53031, "vega_signal": -18606, "option_type": "C", "stock_price": 178.845, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": -11597, "gamma_signal": 461, "vega_signal": 216, "option_type": "P", "stock_price": 178.835, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": -45960, "gamma_signal": -11054, "vega_signal": -3826, "option_type": "C", "stock_price": 178.8, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": -282909, "gamma_signal": 81430, "vega_signal": 26946, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": -998443, "gamma_signal": -229267, "vega_signal": -83286, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -203256, "gamma_signal": 28076, "vega_signal": 9263, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -253201, "gamma_signal": -83522, "vega_signal": -28363, "option_type": "C", "stock_price": 178.685, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": -83553, "gamma_signal": 12556, "vega_signal": 4586, "option_type": "P", "stock_price": 178.65, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": 13299, "gamma_signal": 3493, "vega_signal": 1182, "option_type": "C", "stock_price": 178.745, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": -8891, "gamma_signal": -1114, "vega_signal": -459, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": 84151, "gamma_signal": 13382, "vega_signal": 5023, "option_type": "C", "stock_price": 178.77, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": 182582, "gamma_signal": -39210, "vega_signal": -13210, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": -1179604, "gamma_signal": -314241, "vega_signal": -108253, "option_type": "C", "stock_price": 178.795, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": -77592, "gamma_signal": -22244, "vega_signal": -7716, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": -61853, "gamma_signal": 21341, "vega_signal": 7877, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": -241753, "gamma_signal": -65810, "vega_signal": -22640, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": -312589, "gamma_signal": 7174, "vega_signal": 2235, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": -434376, "gamma_signal": -60887, "vega_signal": -22554, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": 919, "vega_signal": 349, "option_type": "P", "stock_price": 178.69, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": 74971, "gamma_signal": 15844, "vega_signal": 5558, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": 61816, "gamma_signal": -9379, "vega_signal": -3080, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": -93688, "gamma_signal": -4759, "vega_signal": -1953, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": -5588, "vega_signal": -3198, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": 8079, "gamma_signal": -2209, "vega_signal": -657, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": 24368, "gamma_signal": -9201, "vega_signal": -3422, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": -7576, "gamma_signal": 704, "vega_signal": 318, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": -9438, "gamma_signal": 4268, "vega_signal": 1789, "option_type": "P", "stock_price": 178.71, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": 20132, "gamma_signal": 642, "vega_signal": 185, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": -2001661, "gamma_signal": 116138, "vega_signal": 36161, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": -30841, "gamma_signal": -16944, "vega_signal": -10673, "option_type": "C", "stock_price": 178.61, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": -393030, "gamma_signal": 86008, "vega_signal": 29137, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": -3415, "gamma_signal": -1990, "vega_signal": -764, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": 38773, "gamma_signal": -15080, "vega_signal": -5558, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": 395455, "gamma_signal": 96720, "vega_signal": 32567, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": 26817, "gamma_signal": 2115, "vega_signal": 965, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": 21663, "gamma_signal": 2173, "vega_signal": 689, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -72409, "gamma_signal": 10129, "vega_signal": 3552, "option_type": "P", "stock_price": 178.605, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -162422, "gamma_signal": -44685, "vega_signal": -15263, "option_type": "C", "stock_price": 178.62, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": -10927863, "gamma_signal": 3029880, "vega_signal": 1051325, "option_type": "P", "stock_price": 178.635, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": 197431, "gamma_signal": 71276, "vega_signal": 23904, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -11603, "gamma_signal": 1939, "vega_signal": 647, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -4832, "gamma_signal": -1039, "vega_signal": -368, "option_type": "C", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": -1440011, "gamma_signal": 386503, "vega_signal": 133719, "option_type": "P", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": 112994, "gamma_signal": 17706, "vega_signal": 6420, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": 720153, "gamma_signal": -99323, "vega_signal": -33002, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": 5975, "gamma_signal": -856, "vega_signal": -322, "option_type": "C", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": 47199, "gamma_signal": -22322, "vega_signal": -8542, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": -9322, "gamma_signal": 179, "vega_signal": -26, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": -102086, "gamma_signal": 36834, "vega_signal": 13862, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": 35128, "gamma_signal": 3485, "vega_signal": 1220, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": -106533, "gamma_signal": -18015, "vega_signal": -6402, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": -57614, "gamma_signal": -16514, "vega_signal": -5670, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": -357262, "gamma_signal": 94916, "vega_signal": 33402, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": -79698, "gamma_signal": -1504, "vega_signal": -887, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": 1778, "gamma_signal": -573, "vega_signal": -194, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": 9431, "gamma_signal": 11430, "vega_signal": 3806, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": -37364, "gamma_signal": -11450, "vega_signal": -3936, "option_type": "C", "stock_price": 178.67, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": 48063, "gamma_signal": 3763, "vega_signal": 1634, "option_type": "P", "stock_price": 178.68, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": -69226, "gamma_signal": -35375, "vega_signal": -13116, "option_type": "C", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": 182440, "gamma_signal": -2496, "vega_signal": -806, "option_type": "P", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": 19214, "gamma_signal": 5507, "vega_signal": 1891, "option_type": "C", "stock_price": 178.86, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": 20204, "gamma_signal": -5439, "vega_signal": -1922, "option_type": "P", "stock_price": 178.86, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": 1521056, "gamma_signal": 253698, "vega_signal": 92503, "option_type": "C", "stock_price": 178.93, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": 1544351, "gamma_signal": -8653, "vega_signal": -3238, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": -103579, "gamma_signal": -35580, "vega_signal": -13179, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": -19355, "gamma_signal": 7558, "vega_signal": 3133, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": 9303, "gamma_signal": 2839, "vega_signal": 894, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 24267, "gamma_signal": -6427, "vega_signal": -2595, "option_type": "P", "stock_price": 178.89, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 834909, "gamma_signal": 279391, "vega_signal": 96074, "option_type": "C", "stock_price": 178.87, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": -29707, "gamma_signal": 6577, "vega_signal": 2124, "option_type": "P", "stock_price": 178.85, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": 7886, "gamma_signal": 1280, "vega_signal": 445, "option_type": "C", "stock_price": 178.84, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": -100, "gamma_signal": 804, "vega_signal": 496, "option_type": "P", "stock_price": 178.8, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": -57448, "gamma_signal": -19379, "vega_signal": -6765, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": -65407, "gamma_signal": 24757, "vega_signal": 9418, "option_type": "P", "stock_price": 178.71, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": 262731, "gamma_signal": 123280, "vega_signal": 58305, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": -75, "vega_signal": -55, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": -619219, "gamma_signal": -41527, "vega_signal": -16287, "option_type": "C", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": 3615, "gamma_signal": 12351, "vega_signal": 4056, "option_type": "P", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": 103945, "gamma_signal": 10655, "vega_signal": 4011, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": -21946, "gamma_signal": 5975, "vega_signal": 2084, "option_type": "P", "stock_price": 178.72, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": -626110, "gamma_signal": -100811, "vega_signal": -36967, "option_type": "C", "stock_price": 178.64, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": -45684, "gamma_signal": 13797, "vega_signal": 4965, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": -118414, "gamma_signal": -36189, "vega_signal": -12322, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": 10395, "gamma_signal": -2447, "vega_signal": -1942, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": -86559, "gamma_signal": -23764, "vega_signal": -8228, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": 10704, "gamma_signal": 2029, "vega_signal": 962, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": -11840, "gamma_signal": -1814, "vega_signal": -703, "option_type": "C", "stock_price": 178.6, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": 75293, "gamma_signal": -28347, "vega_signal": -11017, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": 124357, "gamma_signal": 4042, "vega_signal": 1097, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": 46146, "gamma_signal": -11147, "vega_signal": -4350, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": -40208, "gamma_signal": -10686, "vega_signal": -3831, "option_type": "C", "stock_price": 178.585, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": -39847, "gamma_signal": 8855, "vega_signal": 2867, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": -11541, "gamma_signal": -4666, "vega_signal": -1589, "option_type": "C", "stock_price": 178.58, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 48883, "gamma_signal": -11118, "vega_signal": -3928, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 31106, "gamma_signal": -880, "vega_signal": -300, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -588, "vega_signal": -242, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": 31185, "gamma_signal": 8786, "vega_signal": 3027, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": 47112, "gamma_signal": 10733, "vega_signal": 4778, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": -1114637, "gamma_signal": -180712, "vega_signal": -66915, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": -270948, "gamma_signal": 44255, "vega_signal": 14761, "option_type": "P", "stock_price": 178.58, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": -512069, "gamma_signal": -122122, "vega_signal": -42906, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": -500832, "gamma_signal": 131485, "vega_signal": 46897, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": -660332, "gamma_signal": -204462, "vega_signal": -69846, "option_type": "C", "stock_price": 178.35, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": -211848, "gamma_signal": 75828, "vega_signal": 29218, "option_type": "P", "stock_price": 178.35, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": -68675, "gamma_signal": -35042, "vega_signal": -12485, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": 240788, "gamma_signal": -45671, "vega_signal": -15650, "option_type": "P", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": -235768, "gamma_signal": -102537, "vega_signal": -36206, "option_type": "C", "stock_price": 178.31, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -202962, "gamma_signal": 28739, "vega_signal": 10113, "option_type": "P", "stock_price": 178.34, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -173978, "gamma_signal": -57864, "vega_signal": -19742, "option_type": "C", "stock_price": 178.425, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": 50671, "gamma_signal": -17569, "vega_signal": -6163, "option_type": "P", "stock_price": 178.425, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": -92223, "gamma_signal": -3144, "vega_signal": -1429, "option_type": "C", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": 86080, "gamma_signal": -9118, "vega_signal": -3119, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": -3157, "gamma_signal": -1490, "vega_signal": -734, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 240933, "gamma_signal": -38136, "vega_signal": -12614, "option_type": "P", "stock_price": 178.415, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 149896, "gamma_signal": 26084, "vega_signal": 9496, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": 25700, "gamma_signal": -8342, "vega_signal": -3030, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": -17279, "gamma_signal": -3549, "vega_signal": -1270, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": -12749, "gamma_signal": 3213, "vega_signal": 1107, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": -198421, "gamma_signal": -54319, "vega_signal": -19164, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": -27091, "gamma_signal": 4267, "vega_signal": 1734, "option_type": "P", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": -365585, "gamma_signal": -105243, "vega_signal": -36993, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": -738810, "gamma_signal": 171042, "vega_signal": 60663, "option_type": "P", "stock_price": 178.4, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": -123256, "gamma_signal": -19736, "vega_signal": -7362, "option_type": "C", "stock_price": 178.47, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": -34876, "gamma_signal": 7358, "vega_signal": 2358, "option_type": "P", "stock_price": 178.495, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": 28958, "gamma_signal": 7014, "vega_signal": 2501, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": -22258, "gamma_signal": 5475, "vega_signal": 1990, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": 22872, "gamma_signal": -28, "vega_signal": 168, "option_type": "C", "stock_price": 178.57, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": 34408, "gamma_signal": -12089, "vega_signal": -4602, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": 65087, "gamma_signal": 15110, "vega_signal": 5419, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": 226876, "gamma_signal": -40081, "vega_signal": -13838, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": -158577, "gamma_signal": -62758, "vega_signal": -22108, "option_type": "C", "stock_price": 178.53, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": -35823, "gamma_signal": 5548, "vega_signal": 1829, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": 346498, "gamma_signal": 151870, "vega_signal": 74414, "option_type": "C", "stock_price": 178.53, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": 76102, "gamma_signal": -17775, "vega_signal": -6175, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": 8661, "gamma_signal": 2836, "vega_signal": 998, "option_type": "C", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": 12657044, "gamma_signal": -3267631, "vega_signal": -1155347, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": -17772, "gamma_signal": 2570, "vega_signal": 531, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": 4988, "gamma_signal": 586, "vega_signal": 331, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": 33201, "gamma_signal": 267, "vega_signal": -250, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 178642, "gamma_signal": -4871, "vega_signal": -2075, "option_type": "P", "stock_price": 178.61, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 2038, "gamma_signal": 111, "vega_signal": 55, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": 26454, "gamma_signal": -268, "vega_signal": 48, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": 2012361, "gamma_signal": 141366, "vega_signal": 60312, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": 23604, "gamma_signal": -10342, "vega_signal": -3346, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": 6383, "gamma_signal": -2324, "vega_signal": -879, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": 30332, "gamma_signal": 7012, "vega_signal": 3432, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": 97605, "gamma_signal": -6252, "vega_signal": -2257, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": -67815, "gamma_signal": -12421, "vega_signal": -4464, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": 22342, "gamma_signal": -8136, "vega_signal": -3076, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": 107154, "gamma_signal": 31342, "vega_signal": 10816, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": 160924, "gamma_signal": -257, "vega_signal": -446, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": -49937, "gamma_signal": -19624, "vega_signal": -6467, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": 2176, "gamma_signal": -916, "vega_signal": -440, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": 170753, "gamma_signal": 48553, "vega_signal": 16746, "option_type": "C", "stock_price": 178.63, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": 316730, "gamma_signal": -96981, "vega_signal": -35633, "option_type": "P", "stock_price": 178.63, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": -44093, "gamma_signal": -7032, "vega_signal": -2569, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 61054, "gamma_signal": -25860, "vega_signal": -9966, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 2738057, "gamma_signal": 1143039, "vega_signal": 395939, "option_type": "C", "stock_price": 178.6, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": 177752, "gamma_signal": -5059, "vega_signal": -2166, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": -6366, "gamma_signal": -1818, "vega_signal": -627, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": 3571, "gamma_signal": -657, "vega_signal": -200, "option_type": "P", "stock_price": 178.59, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": 12017, "gamma_signal": 3239, "vega_signal": 1152, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": 64030, "gamma_signal": 15932, "vega_signal": 4999, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": -97282, "gamma_signal": -3396, "vega_signal": -1176, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": 139849, "gamma_signal": -36900, "vega_signal": -13406, "option_type": "P", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": -21453, "gamma_signal": -6189, "vega_signal": -2203, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": -15078, "gamma_signal": 3065, "vega_signal": 1061, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": -1517, "vega_signal": -548, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.505, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": -10455, "vega_signal": -3705, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": 1874, "vega_signal": 615, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": -17033, "gamma_signal": -3568, "vega_signal": -1266, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": 27831, "gamma_signal": -7360, "vega_signal": -2512, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": 187036, "gamma_signal": 20361, "vega_signal": 7849, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": 6167, "gamma_signal": -2927, "vega_signal": -1141, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": -18574, "gamma_signal": -5381, "vega_signal": -1861, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": -134641, "gamma_signal": -46596, "vega_signal": -16582, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": 162874, "gamma_signal": 2535, "vega_signal": 902, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": 439, "gamma_signal": 2132, "vega_signal": 701, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -177903, "gamma_signal": 530, "vega_signal": 159, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -84804, "gamma_signal": 8315, "vega_signal": 2670, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": -1191, "vega_signal": -446, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 107896, "gamma_signal": 27938, "vega_signal": 10049, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": 37972, "gamma_signal": -10382, "vega_signal": -3666, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": -19401, "gamma_signal": -4665, "vega_signal": -1865, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": 497, "vega_signal": 212, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": 274696, "gamma_signal": -44286, "vega_signal": -14582, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": -21687, "gamma_signal": -3550, "vega_signal": -1292, "option_type": "C", "stock_price": 178.485, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 177933, "gamma_signal": -530, "vega_signal": -159, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 110467, "gamma_signal": 18799, "vega_signal": 6735, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": 4188, "gamma_signal": -1803, "vega_signal": -736, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": -378765, "gamma_signal": -180047, "vega_signal": -63169, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 182617, "gamma_signal": -3936, "vega_signal": -1459, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 191085, "gamma_signal": 72939, "vega_signal": 25349, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": -12550, "gamma_signal": 4794, "vega_signal": 1823, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": 116355, "gamma_signal": 36823, "vega_signal": 12551, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": 3955, "gamma_signal": 1365, "vega_signal": 194, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": -306555, "gamma_signal": -90134, "vega_signal": -30706, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": 313560, "gamma_signal": -24126, "vega_signal": -7954, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": -319584, "gamma_signal": -88568, "vega_signal": -30406, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": 24731130, "gamma_signal": -6640776, "vega_signal": -2290785, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": 64705, "gamma_signal": 18840, "vega_signal": 5756, "option_type": "C", "stock_price": 178.565, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": -46897, "gamma_signal": 11334, "vega_signal": 3908, "option_type": "P", "stock_price": 178.565, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": 5783, "gamma_signal": 511, "vega_signal": 229, "option_type": "C", "stock_price": 178.575, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": -4230, "gamma_signal": 673, "vega_signal": 89, "option_type": "P", "stock_price": 178.575, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": 6138, "gamma_signal": 1808, "vega_signal": 618, "option_type": "C", "stock_price": 178.575, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": 33318, "gamma_signal": -8732, "vega_signal": -2975, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": 67434, "gamma_signal": -4606, "vega_signal": -1296, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": 123045, "gamma_signal": 15979, "vega_signal": 5745, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": -12498, "gamma_signal": -7451, "vega_signal": -2950, "option_type": "C", "stock_price": 178.6, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": 2946, "gamma_signal": -843, "vega_signal": -791, "option_type": "P", "stock_price": 178.61, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": 23161, "gamma_signal": 5598, "vega_signal": 1918, "option_type": "C", "stock_price": 178.64, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": -4204, "vega_signal": -1516, "option_type": "P", "stock_price": 178.67, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": -178106, "gamma_signal": -52147, "vega_signal": -17546, "option_type": "C", "stock_price": 178.61, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": -156066, "gamma_signal": -4092, "vega_signal": -1385, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": -137175, "gamma_signal": -43074, "vega_signal": -15709, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": -117413, "gamma_signal": 22896, "vega_signal": 7896, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": 462808, "gamma_signal": 165552, "vega_signal": 79812, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": -35903, "gamma_signal": -21405, "vega_signal": -6889, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": -105885, "gamma_signal": -20488, "vega_signal": -7152, "option_type": "C", "stock_price": 178.505, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": 76051, "gamma_signal": -20064, "vega_signal": -7058, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": -261906, "gamma_signal": -77688, "vega_signal": -26593, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": -6779, "gamma_signal": 1855, "vega_signal": 639, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": -1397, "vega_signal": -388, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": 5308, "gamma_signal": -2324, "vega_signal": -945, "option_type": "P", "stock_price": 178.485, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": -182325, "gamma_signal": -55691, "vega_signal": -19036, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": -116992, "gamma_signal": 19056, "vega_signal": 6183, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": 112926, "gamma_signal": 21604, "vega_signal": 7621, "option_type": "C", "stock_price": 178.405, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": 1712, "vega_signal": 659, "option_type": "P", "stock_price": 178.405, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": -1736567, "gamma_signal": -365478, "vega_signal": -129245, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": -79374, "gamma_signal": 21724, "vega_signal": 8860, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": -113364, "gamma_signal": -6855, "vega_signal": -3959, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": -184781, "gamma_signal": 5128, "vega_signal": 1833, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": -129292, "gamma_signal": -47548, "vega_signal": -15851, "option_type": "C", "stock_price": 178.265, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": -618648, "gamma_signal": 261051, "vega_signal": 97543, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": -2990596, "gamma_signal": -859761, "vega_signal": -292732, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": -1083790, "gamma_signal": 244448, "vega_signal": 83974, "option_type": "P", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": -932247, "gamma_signal": -238552, "vega_signal": -82218, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": -49977, "gamma_signal": 13559, "vega_signal": 4405, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": 62614, "gamma_signal": 17759, "vega_signal": 6127, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": -47125, "gamma_signal": 10665, "vega_signal": 3461, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": -239373, "gamma_signal": -49658, "vega_signal": -17755, "option_type": "C", "stock_price": 178.335, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": 219745, "gamma_signal": -12748, "vega_signal": -4587, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": 411566, "gamma_signal": 109161, "vega_signal": 37591, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 225066, "gamma_signal": -27890, "vega_signal": -9263, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 216571, "gamma_signal": 51261, "vega_signal": 17848, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": -56873, "gamma_signal": 17106, "vega_signal": 6123, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": 204276, "gamma_signal": 32942, "vega_signal": 11824, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": -20461, "gamma_signal": 7143, "vega_signal": 3553, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": 338995, "gamma_signal": 84199, "vega_signal": 29045, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 479924, "gamma_signal": -48753, "vega_signal": -15875, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 431760, "gamma_signal": 74269, "vega_signal": 26247, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": -1236, "vega_signal": -455, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": 88257, "gamma_signal": 12780, "vega_signal": 4677, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": -14346, "gamma_signal": 3784, "vega_signal": 1297, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": 2237, "vega_signal": 831, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -596, "vega_signal": -282, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": 994, "gamma_signal": 493, "vega_signal": 188, "option_type": "C", "stock_price": 178.395, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": 12108, "gamma_signal": -1860, "vega_signal": -600, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": -135409, "gamma_signal": -27034, "vega_signal": -9535, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 1860, "vega_signal": 600, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": 229802, "gamma_signal": 54770, "vega_signal": 19021, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": -1768, "gamma_signal": -15741, "vega_signal": -5026, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": -71378, "gamma_signal": 33209, "vega_signal": 13121, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": -66144, "gamma_signal": -24068, "vega_signal": -8200, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": -19250, "gamma_signal": 3745, "vega_signal": 1249, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": 318370, "gamma_signal": 54563, "vega_signal": 19560, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": -490733, "gamma_signal": 128986, "vega_signal": 44235, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": 242303, "gamma_signal": 36546, "vega_signal": 13021, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": -12301, "gamma_signal": 6669, "vega_signal": 2594, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": 59126, "gamma_signal": 27545, "vega_signal": 11503, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": -6267, "gamma_signal": 574, "vega_signal": 191, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": 310041, "gamma_signal": 47402, "vega_signal": 17010, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": 1075534, "gamma_signal": 162249, "vega_signal": 58517, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 1888, "vega_signal": 648, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": 572101, "gamma_signal": 129645, "vega_signal": 44873, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": -1889, "vega_signal": -648, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": 122166, "gamma_signal": 41687, "vega_signal": 14188, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": 184961, "gamma_signal": -30394, "vega_signal": -9948, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": 100386, "gamma_signal": 44911, "vega_signal": 14815, "option_type": "C", "stock_price": 178.415, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 2425252, "gamma_signal": -373425, "vega_signal": -120833, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 53569, "gamma_signal": 16000, "vega_signal": 5485, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": 1434453, "gamma_signal": -373867, "vega_signal": -129265, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": -11902, "gamma_signal": -3555, "vega_signal": -1219, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": -7152, "gamma_signal": 1873, "vega_signal": 648, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": -92990, "gamma_signal": -42111, "vega_signal": -14561, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": -200575, "gamma_signal": -62909, "vega_signal": -21593, "option_type": "C", "stock_price": 178.455, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": 343098, "gamma_signal": -125131, "vega_signal": -46204, "option_type": "P", "stock_price": 178.51, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": 30070, "gamma_signal": 9034, "vega_signal": 3120, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": 37964, "gamma_signal": -7473, "vega_signal": -2754, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": 106681, "gamma_signal": 27972, "vega_signal": 9610, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": 1449, "gamma_signal": 568, "vega_signal": 179, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": 1485, "gamma_signal": -633, "vega_signal": -267, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": -19240190, "gamma_signal": -5752932, "vega_signal": -1972277, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": 3159, "vega_signal": 1035, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": 13164, "gamma_signal": 6488, "vega_signal": 2306, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": 32305, "gamma_signal": 35515, "vega_signal": 11952, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": 50921, "gamma_signal": 22518, "vega_signal": 7362, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": 12040, "gamma_signal": -1850, "vega_signal": -603, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": 113144, "gamma_signal": 3742, "vega_signal": 1562, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": 206642, "gamma_signal": -6301, "vega_signal": -2134, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": 9389, "vega_signal": 3568, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -2112, "vega_signal": -817, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": -715356, "gamma_signal": -60242, "vega_signal": -23297, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": -40501, "gamma_signal": 14753, "vega_signal": 5442, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": 72965, "gamma_signal": -4418, "vega_signal": -1311, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": -36041, "gamma_signal": 11141, "vega_signal": 4004, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": 11420, "gamma_signal": 2124, "vega_signal": 792, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": 364536, "gamma_signal": -84586, "vega_signal": -39330, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": 58583, "gamma_signal": 17682, "vega_signal": 5745, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": 19604, "gamma_signal": -6012, "vega_signal": -2504, "option_type": "P", "stock_price": 178.385, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": 75913, "gamma_signal": 31007, "vega_signal": 11221, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": -12650, "gamma_signal": 2198, "vega_signal": 744, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": -93826, "gamma_signal": -29198, "vega_signal": -10048, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": -3271, "gamma_signal": 1210, "vega_signal": 445, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": 38020, "gamma_signal": 7616, "vega_signal": 2659, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": 4444, "gamma_signal": -1788, "vega_signal": -976, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": 115994, "gamma_signal": 30299, "vega_signal": 9473, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": -23935, "gamma_signal": 3796, "vega_signal": 1211, "option_type": "P", "stock_price": 178.275, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": 53431, "gamma_signal": -21505, "vega_signal": -11190, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": 21255, "gamma_signal": -1617, "vega_signal": -392, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": -100533, "gamma_signal": -17197, "vega_signal": -6043, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": -38247, "gamma_signal": 19068, "vega_signal": 6898, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": 71413, "gamma_signal": 31891, "vega_signal": 11338, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": -9664, "gamma_signal": 8671, "vega_signal": 3136, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": 27395, "gamma_signal": 3323, "vega_signal": 1194, "option_type": "C", "stock_price": 178.32, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": -30772, "gamma_signal": 9297, "vega_signal": 3263, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": -22379, "vega_signal": -15879, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": 530, "vega_signal": 246, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": -2068, "gamma_signal": -1180, "vega_signal": -80, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": -401, "vega_signal": -260, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": -10375, "gamma_signal": -1775, "vega_signal": -608, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": 109683, "gamma_signal": 14388, "vega_signal": 4536, "option_type": "C", "stock_price": 178.285, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": -14576, "gamma_signal": 3783, "vega_signal": 1299, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": 67009, "gamma_signal": 23372, "vega_signal": 8500, "option_type": "C", "stock_price": 178.325, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 265759, "gamma_signal": -90402, "vega_signal": -42554, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 600259, "gamma_signal": 217516, "vega_signal": 73630, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": 1247, "vega_signal": 493, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": 439740, "gamma_signal": 14451, "vega_signal": 6320, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": -62972, "gamma_signal": 22475, "vega_signal": 8331, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": -5756, "vega_signal": -1866, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": -115980, "gamma_signal": -7282, "vega_signal": -2850, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": -28583, "gamma_signal": 8781, "vega_signal": 3152, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": 141532, "gamma_signal": 26832, "vega_signal": 9328, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 28521, "gamma_signal": -9305, "vega_signal": -3804, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": 11855, "vega_signal": 4031, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": -8681, "gamma_signal": 2911, "vega_signal": 1763, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": 45983, "gamma_signal": 14313, "vega_signal": 4801, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": 105964, "gamma_signal": -39601, "vega_signal": -12902, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": 108943, "gamma_signal": 11893, "vega_signal": 4227, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": 1927467, "gamma_signal": -625976, "vega_signal": -232022, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": 68176, "gamma_signal": 49945, "vega_signal": 16009, "option_type": "C", "stock_price": 178.365, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": -104498, "gamma_signal": -8099, "vega_signal": -3026, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": 151895, "gamma_signal": 6657, "vega_signal": 4082, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": -26528, "gamma_signal": 39193, "vega_signal": 12680, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": -1, "vega_signal": 44, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": -156161, "gamma_signal": -34977, "vega_signal": -12151, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": -44321, "gamma_signal": 15741, "vega_signal": 4789, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": 5111589, "gamma_signal": -1356389, "vega_signal": -465303, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": -1215624, "gamma_signal": -380118, "vega_signal": -127958, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": 12850826, "gamma_signal": -3412266, "vega_signal": -1168981, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": 5144, "gamma_signal": -2352, "vega_signal": -183, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -191487, "gamma_signal": 2902, "vega_signal": 968, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -10216, "gamma_signal": -3834, "vega_signal": -1354, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": 122232, "gamma_signal": -44088, "vega_signal": -16547, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": -14288, "gamma_signal": -4681, "vega_signal": -1580, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": -178433, "gamma_signal": 530, "vega_signal": 581, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": 254205, "gamma_signal": 76326, "vega_signal": 25675, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": -54976, "gamma_signal": 22537, "vega_signal": 8418, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": 2391, "vega_signal": 930, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": 65502, "gamma_signal": 6660, "vega_signal": 2431, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": 1302, "vega_signal": 1537, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": -114034, "gamma_signal": -35391, "vega_signal": -11744, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": 2481, "vega_signal": 899, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": 250337, "gamma_signal": 76881, "vega_signal": 25438, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": -14243, "gamma_signal": -499, "vega_signal": -457, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": -26104, "gamma_signal": -5012, "vega_signal": -1723, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": 80399, "gamma_signal": 11959, "vega_signal": 3798, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": 58121, "gamma_signal": 18187, "vega_signal": 6028, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": -21405, "gamma_signal": 6932, "vega_signal": 4120, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": 489006, "gamma_signal": 76423, "vega_signal": 26586, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": 81645, "gamma_signal": -23639, "vega_signal": -8118, "option_type": "P", "stock_price": 178.505, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": -42713, "gamma_signal": -14964, "vega_signal": -7371, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -14978, "gamma_signal": 4175, "vega_signal": 1395, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -105596, "gamma_signal": -43944, "vega_signal": -14231, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": 169183, "gamma_signal": 1193, "vega_signal": 2059, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": 41515, "gamma_signal": 6863, "vega_signal": 2418, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": 39509, "gamma_signal": -15163, "vega_signal": -5404, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 1818, "vega_signal": 603, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -26697, "gamma_signal": 9929, "vega_signal": 3597, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -129236, "gamma_signal": -16841, "vega_signal": -5878, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": -844030, "gamma_signal": 287601, "vega_signal": 104556, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": -16414, "gamma_signal": -3651, "vega_signal": -1251, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": -99910, "gamma_signal": -8330, "vega_signal": -3379, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": -20833, "gamma_signal": 7006, "vega_signal": 2531, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": 31239, "gamma_signal": 11582, "vega_signal": 3880, "option_type": "C", "stock_price": 178.355, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": 2903631, "gamma_signal": 901811, "vega_signal": 300067, "option_type": "C", "stock_price": 178.355, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": -46469, "gamma_signal": 12319, "vega_signal": 4071, "option_type": "P", "stock_price": 178.355, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": -29120, "gamma_signal": -14567, "vega_signal": -5926, "option_type": "C", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": -1383694, "gamma_signal": 512495, "vega_signal": 184999, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": -196126, "gamma_signal": -61395, "vega_signal": -20451, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": 2590791, "gamma_signal": -781483, "vega_signal": -265996, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": -40420, "gamma_signal": -3787, "vega_signal": -1467, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": -216117, "gamma_signal": 46148, "vega_signal": 15037, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": 9210, "gamma_signal": 2516, "vega_signal": 815, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": -13229, "gamma_signal": 4945, "vega_signal": 1787, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": -81651, "gamma_signal": -24075, "vega_signal": -8063, "option_type": "C", "stock_price": 178.22, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": -857988, "gamma_signal": 121586, "vega_signal": 34680, "option_type": "P", "stock_price": 178.22, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": 26315, "gamma_signal": -195, "vega_signal": 40, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": 47831, "gamma_signal": -5640, "vega_signal": -2010, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": -4461, "gamma_signal": -1979, "vega_signal": -478, "option_type": "C", "stock_price": 178.24, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": -193994, "gamma_signal": 6048, "vega_signal": 2037, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": 36759, "gamma_signal": 11584, "vega_signal": 4047, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -765950, "gamma_signal": 198220, "vega_signal": 65846, "option_type": "P", "stock_price": 178.22, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -1214091, "gamma_signal": -540121, "vega_signal": -182407, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": -5230, "gamma_signal": 1276, "vega_signal": 1507, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": 121654, "gamma_signal": 52889, "vega_signal": 28390, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": 120819, "gamma_signal": -32902, "vega_signal": -10965, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": 13783, "gamma_signal": 2591, "vega_signal": 896, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": -120, "vega_signal": -75, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 236922, "gamma_signal": 98314, "vega_signal": 42608, "option_type": "C", "stock_price": 178.18, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": -2443929, "gamma_signal": 906076, "vega_signal": 365880, "option_type": "P", "stock_price": 178.18, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": 12996, "vega_signal": 4459, "option_type": "C", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": -703699, "gamma_signal": 181447, "vega_signal": 60814, "option_type": "P", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": 1192, "gamma_signal": 505, "vega_signal": 294, "option_type": "C", "stock_price": 178.22, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": 123081, "gamma_signal": -18366, "vega_signal": -5884, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": -66728, "gamma_signal": -12130, "vega_signal": -4226, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": 179235, "gamma_signal": -1692, "vega_signal": -607, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": 48516, "gamma_signal": 24392, "vega_signal": 8313, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": 32519, "gamma_signal": -9594, "vega_signal": -3333, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": 416935, "gamma_signal": 49666, "vega_signal": 18285, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": -207131, "gamma_signal": 42870, "vega_signal": 14126, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": -124902, "gamma_signal": -30520, "vega_signal": -10462, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": 282490, "gamma_signal": 156856, "vega_signal": 52742, "option_type": "C", "stock_price": 178.23, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": 5607, "gamma_signal": -1440, "vega_signal": -493, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": 4451145, "gamma_signal": 1398010, "vega_signal": 473177, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": 613418, "gamma_signal": -238934, "vega_signal": -87302, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": -1542809, "gamma_signal": -526906, "vega_signal": -176699, "option_type": "C", "stock_price": 178.16, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": -3083443, "gamma_signal": 802928, "vega_signal": 274175, "option_type": "P", "stock_price": 178.145, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": -379105, "gamma_signal": -90273, "vega_signal": -30911, "option_type": "C", "stock_price": 178.11, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": 141167, "gamma_signal": 9211, "vega_signal": 3371, "option_type": "P", "stock_price": 178.14, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": 25241, "gamma_signal": 4708, "vega_signal": 1680, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": 60451, "gamma_signal": -12517, "vega_signal": -4170, "option_type": "P", "stock_price": 178.18, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": 69635, "gamma_signal": 6200, "vega_signal": 2458, "option_type": "C", "stock_price": 178.16, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": 356810, "gamma_signal": -64134, "vega_signal": -23514, "option_type": "P", "stock_price": 178.16, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": -454696, "gamma_signal": -143310, "vega_signal": -49885, "option_type": "C", "stock_price": 178.09, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": -1203861, "gamma_signal": 294453, "vega_signal": 99737, "option_type": "P", "stock_price": 178.08, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": -2473602, "gamma_signal": -770284, "vega_signal": -264410, "option_type": "C", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -156034, "gamma_signal": 43440, "vega_signal": 15592, "option_type": "P", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -1234718, "gamma_signal": -495950, "vega_signal": -174423, "option_type": "C", "stock_price": 178.07, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": 158072, "gamma_signal": 11581, "vega_signal": 5085, "option_type": "P", "stock_price": 178.09, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": 198217, "gamma_signal": 42, "vega_signal": 1322, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": -53895, "gamma_signal": 13347, "vega_signal": 4527, "option_type": "P", "stock_price": 178.045, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": 93465, "gamma_signal": 8340, "vega_signal": 2548, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": 32327, "gamma_signal": -9627, "vega_signal": -3320, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": 43812, "gamma_signal": 31364, "vega_signal": 10378, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": -154700, "gamma_signal": 10062, "vega_signal": 3131, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": 636169, "gamma_signal": 114309, "vega_signal": 40799, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": -111521, "gamma_signal": 27187, "vega_signal": 9076, "option_type": "P", "stock_price": 178.02, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": -135733, "gamma_signal": -44537, "vega_signal": -15268, "option_type": "C", "stock_price": 178.02, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": -21186, "gamma_signal": -11421, "vega_signal": -4179, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": -181779, "gamma_signal": 74273, "vega_signal": 25921, "option_type": "C", "stock_price": 178, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": 21024, "gamma_signal": -7465, "vega_signal": -2711, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": -138741, "gamma_signal": -36094, "vega_signal": -12750, "option_type": "C", "stock_price": 178.01, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 1421, "vega_signal": 904, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -145299, "gamma_signal": 14284, "vega_signal": 3852, "option_type": "C", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 55944, "gamma_signal": -1897, "vega_signal": -558, "option_type": "P", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 226436, "gamma_signal": 102329, "vega_signal": 35656, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": 372959, "gamma_signal": -54199, "vega_signal": -15287, "option_type": "P", "stock_price": 178.04, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": 146259, "gamma_signal": 42015, "vega_signal": 14327, "option_type": "C", "stock_price": 178, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": 57059, "gamma_signal": -6128, "vega_signal": -1789, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": 165600, "gamma_signal": 68756, "vega_signal": 23878, "option_type": "C", "stock_price": 177.98, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": 261619, "gamma_signal": -18903, "vega_signal": -6222, "option_type": "P", "stock_price": 177.98, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": 12633, "gamma_signal": -638, "vega_signal": -796, "option_type": "C", "stock_price": 177.97, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": 51533, "gamma_signal": -5190, "vega_signal": -1551, "option_type": "P", "stock_price": 177.96, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": -203087, "gamma_signal": 10986, "vega_signal": 3674, "option_type": "C", "stock_price": 177.96, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": -502569, "gamma_signal": 125347, "vega_signal": 42151, "option_type": "P", "stock_price": 177.96, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": 1752, "gamma_signal": -20639, "vega_signal": -6689, "option_type": "C", "stock_price": 177.945, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": -230484, "gamma_signal": 431273, "vega_signal": 160635, "option_type": "P", "stock_price": 177.94, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": 415140, "gamma_signal": 127842, "vega_signal": 43418, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": 600400, "gamma_signal": -73625, "vega_signal": -24369, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": 301309, "gamma_signal": 88376, "vega_signal": 26625, "option_type": "C", "stock_price": 178.025, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": 36446, "gamma_signal": -6246, "vega_signal": -1876, "option_type": "P", "stock_price": 178.025, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": -40807, "gamma_signal": -12673, "vega_signal": -4446, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": 27177, "gamma_signal": -4225, "vega_signal": -1389, "option_type": "P", "stock_price": 178.03, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": 580463, "gamma_signal": 185336, "vega_signal": 62507, "option_type": "C", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": -1235, "gamma_signal": -2950, "vega_signal": -1232, "option_type": "P", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": -90294, "gamma_signal": -38823, "vega_signal": -14129, "option_type": "C", "stock_price": 178.085, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": 16543, "gamma_signal": -2687, "vega_signal": -88, "option_type": "P", "stock_price": 178.095, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": -19919, "gamma_signal": -6768, "vega_signal": -2324, "option_type": "C", "stock_price": 178.1, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": -293003, "gamma_signal": 38709, "vega_signal": 14201, "option_type": "P", "stock_price": 178.08, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": 121180, "gamma_signal": 35037, "vega_signal": 11553, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 1532905, "gamma_signal": -549356, "vega_signal": -194546, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 7849, "gamma_signal": -43591, "vega_signal": -14707, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 118372, "gamma_signal": -33676, "vega_signal": -11409, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 229930, "gamma_signal": 111867, "vega_signal": 40144, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": 3677, "gamma_signal": -1339, "vega_signal": -475, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": -632455, "gamma_signal": -212495, "vega_signal": -71722, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": -90411, "gamma_signal": 5405, "vega_signal": 1130, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": 161232, "gamma_signal": 71118, "vega_signal": 23520, "option_type": "C", "stock_price": 178.2, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": 940479, "gamma_signal": -281502, "vega_signal": -100272, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": -284693, "gamma_signal": -98888, "vega_signal": -33688, "option_type": "C", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": -30241, "gamma_signal": 10218, "vega_signal": 3603, "option_type": "P", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": -2987501, "gamma_signal": -966068, "vega_signal": -324295, "option_type": "C", "stock_price": 178.19, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": 7739, "gamma_signal": -1998, "vega_signal": -655, "option_type": "P", "stock_price": 178.23, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": 108322, "gamma_signal": 25693, "vega_signal": 8777, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": 238708, "gamma_signal": -10931, "vega_signal": -3944, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": 183120, "gamma_signal": 35132, "vega_signal": 12193, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": 24453, "gamma_signal": -6523, "vega_signal": -2218, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": -21536, "gamma_signal": -162, "vega_signal": -177, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": 78542, "gamma_signal": -14380, "vega_signal": -4722, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": 337249, "gamma_signal": 105881, "vega_signal": 35581, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": -12765, "gamma_signal": 1804, "vega_signal": 564, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": 146722, "gamma_signal": 25881, "vega_signal": 8543, "option_type": "C", "stock_price": 178.3, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": -12381, "gamma_signal": 1907, "vega_signal": 584, "option_type": "P", "stock_price": 178.27, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": -10049, "gamma_signal": -1517, "vega_signal": -470, "option_type": "C", "stock_price": 178.31, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -1474106, "gamma_signal": 405399, "vega_signal": 132020, "option_type": "P", "stock_price": 178.32, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -246932, "gamma_signal": -79253, "vega_signal": -25963, "option_type": "C", "stock_price": 178.25, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": -179142, "gamma_signal": 40315, "vega_signal": 13307, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": -10285, "gamma_signal": -2340, "vega_signal": -1140, "option_type": "C", "stock_price": 178.24, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": -1368, "gamma_signal": 617, "vega_signal": 240, "option_type": "P", "stock_price": 178.26, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": 311222, "gamma_signal": 96782, "vega_signal": 32099, "option_type": "C", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": -309840, "gamma_signal": 135203, "vega_signal": 60763, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": 20833, "gamma_signal": 7191, "vega_signal": 2495, "option_type": "C", "stock_price": 178.235, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": 3803, "vega_signal": 1334, "option_type": "P", "stock_price": 178.24, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": 361731, "gamma_signal": 81220, "vega_signal": 27032, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": 48042, "gamma_signal": -19878, "vega_signal": -8485, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": -12712, "vega_signal": -4994, "option_type": "C", "stock_price": 178.27, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": -155759, "gamma_signal": 57481, "vega_signal": 21115, "option_type": "P", "stock_price": 178.27, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": 1473811, "gamma_signal": 420703, "vega_signal": 139020, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": 147088, "gamma_signal": -24171, "vega_signal": -5554, "option_type": "P", "stock_price": 178.39, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": -166987, "gamma_signal": -35083, "vega_signal": -12627, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": 122651, "gamma_signal": -46386, "vega_signal": -16228, "option_type": "P", "stock_price": 178.38, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": 20587, "gamma_signal": 17177, "vega_signal": 6922, "option_type": "C", "stock_price": 178.385, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": 37498, "gamma_signal": -24102, "vega_signal": -10316, "option_type": "P", "stock_price": 178.42, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": -33191, "gamma_signal": -10811, "vega_signal": -3534, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": -1725940, "gamma_signal": 266792, "vega_signal": 82139, "option_type": "P", "stock_price": 178.375, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": 544534, "gamma_signal": 156814, "vega_signal": 51625, "option_type": "C", "stock_price": 178.33, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": 3884, "gamma_signal": -721, "vega_signal": -222, "option_type": "P", "stock_price": 178.38, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": 59503, "gamma_signal": 12438, "vega_signal": 4213, "option_type": "C", "stock_price": 178.32, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": 443, "gamma_signal": -180, "vega_signal": -97, "option_type": "P", "stock_price": 178.33, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": 8672534, "gamma_signal": 2729580, "vega_signal": 900440, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": -396174, "gamma_signal": 119083, "vega_signal": 41503, "option_type": "P", "stock_price": 178.6, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": 1246397, "gamma_signal": 415580, "vega_signal": 137365, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": -107192, "gamma_signal": 46394, "vega_signal": 16771, "option_type": "P", "stock_price": 178.57, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": -742043, "gamma_signal": -227876, "vega_signal": -75255, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": 2895696, "gamma_signal": -1124506, "vega_signal": -405286, "option_type": "P", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -955, "vega_signal": -353, "option_type": "C", "stock_price": 178.41, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": -157766, "gamma_signal": 28253, "vega_signal": 8919, "option_type": "P", "stock_price": 178.5, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": 76613, "gamma_signal": 21960, "vega_signal": 7689, "option_type": "C", "stock_price": 178.59, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": -70155, "gamma_signal": 25336, "vega_signal": 8334, "option_type": "P", "stock_price": 178.59, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": 4544386, "gamma_signal": 1423352, "vega_signal": 469509, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": 73591, "gamma_signal": -20771, "vega_signal": -6614, "option_type": "P", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": -158694, "gamma_signal": -43629, "vega_signal": -14610, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": -239563, "gamma_signal": 92782, "vega_signal": 33450, "option_type": "P", "stock_price": 178.56, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": 627335, "gamma_signal": 193648, "vega_signal": 64151, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": 652063, "gamma_signal": -101852, "vega_signal": -31840, "option_type": "P", "stock_price": 178.58, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": -50044, "gamma_signal": -6934, "vega_signal": -2423, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": -242502, "gamma_signal": 67773, "vega_signal": 22583, "option_type": "P", "stock_price": 178.65, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": 369739, "gamma_signal": 97356, "vega_signal": 32559, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -887883, "gamma_signal": 247809, "vega_signal": 80384, "option_type": "P", "stock_price": 178.695, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -261525, "gamma_signal": -66800, "vega_signal": -22213, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": 23330, "gamma_signal": -7604, "vega_signal": -1329, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": 612499, "gamma_signal": 237619, "vega_signal": 80498, "option_type": "C", "stock_price": 178.755, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": 901, "vega_signal": -29, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": 197611, "gamma_signal": 59101, "vega_signal": 19353, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": 242294, "gamma_signal": -41922, "vega_signal": -12243, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": 3093523, "gamma_signal": 828670, "vega_signal": 276823, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": 174576, "gamma_signal": -52561, "vega_signal": -17280, "option_type": "P", "stock_price": 178.83, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": -25527, "gamma_signal": 5397, "vega_signal": 2615, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": 69129, "gamma_signal": -31394, "vega_signal": -11359, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": -665158, "gamma_signal": -228717, "vega_signal": -74435, "option_type": "C", "stock_price": 178.87, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": 40459, "gamma_signal": -14913, "vega_signal": -5405, "option_type": "P", "stock_price": 178.87, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": -17398, "gamma_signal": -5146, "vega_signal": -1629, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": -33153, "gamma_signal": 8305, "vega_signal": 2994, "option_type": "P", "stock_price": 178.84, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": 55795, "gamma_signal": 29605, "vega_signal": 9988, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": -79346, "gamma_signal": 1966, "vega_signal": 389, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": 259706, "gamma_signal": 91524, "vega_signal": 29948, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 46134, "gamma_signal": -6241, "vega_signal": -1783, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 1924, "gamma_signal": -3614, "vega_signal": -1483, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": -222189, "gamma_signal": 53285, "vega_signal": 17311, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": 58229, "gamma_signal": 25219, "vega_signal": 8851, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": -424223, "gamma_signal": -152563, "vega_signal": -51187, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": 400024, "gamma_signal": -60732, "vega_signal": -17863, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": 121026, "gamma_signal": 10077, "vega_signal": 3781, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": -40297, "gamma_signal": 18851, "vega_signal": 6498, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": 38983, "gamma_signal": 6469, "vega_signal": 2266, "option_type": "C", "stock_price": 178.805, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": -24805, "gamma_signal": 6504, "vega_signal": 4039, "option_type": "P", "stock_price": 178.805, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": -100502, "gamma_signal": -8800, "vega_signal": -3359, "option_type": "C", "stock_price": 178.795, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": 13487, "gamma_signal": -5065, "vega_signal": -2175, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": 89420, "gamma_signal": 29313, "vega_signal": 9298, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": -7163, "gamma_signal": 2655, "vega_signal": 613, "option_type": "P", "stock_price": 178.73, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": -154862, "gamma_signal": -41736, "vega_signal": -13844, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": 271939, "gamma_signal": -81984, "vega_signal": -26780, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": 181473, "gamma_signal": 32335, "vega_signal": 10798, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 119651, "gamma_signal": -21736, "vega_signal": -6506, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 214173, "gamma_signal": 62837, "vega_signal": 19899, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": -6104, "gamma_signal": 2697, "vega_signal": 1015, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": -13279, "gamma_signal": -8820, "vega_signal": -2952, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": 24937, "gamma_signal": -10264, "vega_signal": -4531, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": -56618, "gamma_signal": -84377, "vega_signal": -31199, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": 5769, "gamma_signal": -1771, "vega_signal": -465, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": -165217, "gamma_signal": -48754, "vega_signal": -15551, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": -46450, "gamma_signal": 16950, "vega_signal": 5837, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": 85315, "gamma_signal": 25912, "vega_signal": 8333, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": -45142, "gamma_signal": 13814, "vega_signal": 4898, "option_type": "P", "stock_price": 178.71, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": 3269841, "gamma_signal": 6556, "vega_signal": 15959, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": 54017, "gamma_signal": -4782, "vega_signal": -1685, "option_type": "P", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": 421346, "gamma_signal": 126669, "vega_signal": 40373, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": -30617, "gamma_signal": 8050, "vega_signal": 4964, "option_type": "P", "stock_price": 178.685, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": 225916, "gamma_signal": 43138, "vega_signal": 11516, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": 2851, "vega_signal": 1034, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": 541964, "gamma_signal": 96708, "vega_signal": 32886, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": -39115, "gamma_signal": 5322, "vega_signal": 1107, "option_type": "P", "stock_price": 178.805, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": 681964, "gamma_signal": 211249, "vega_signal": 68700, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": -30899, "gamma_signal": 5206, "vega_signal": 1658, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": 41086, "gamma_signal": 9489, "vega_signal": 3029, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": 60315, "gamma_signal": -23921, "vega_signal": -16714, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": 29614403, "gamma_signal": 2300144, "vega_signal": 860092, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": -108272, "gamma_signal": 49780, "vega_signal": 19795, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": 170851, "gamma_signal": 100326, "vega_signal": 36573, "option_type": "C", "stock_price": 178.845, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": 372946, "gamma_signal": -64290, "vega_signal": -19788, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": -1256123, "gamma_signal": -34475, "vega_signal": -17672, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": -464042, "gamma_signal": 80244, "vega_signal": 24736, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": -347633, "gamma_signal": -136799, "vega_signal": -45431, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": -377437, "gamma_signal": 115130, "vega_signal": 94546, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": -50609, "gamma_signal": -22503, "vega_signal": -7499, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": -104302, "gamma_signal": 11910, "vega_signal": -3232, "option_type": "P", "stock_price": 178.705, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": -71234, "gamma_signal": -22648, "vega_signal": -7619, "option_type": "C", "stock_price": 178.69, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": 36786, "gamma_signal": -2328, "vega_signal": 1149, "option_type": "P", "stock_price": 178.72, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": 139671, "gamma_signal": -100246, "vega_signal": -35224, "option_type": "C", "stock_price": 178.655, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": 1927, "vega_signal": 628, "option_type": "P", "stock_price": 178.64, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": 40797, "gamma_signal": 49641, "vega_signal": 15878, "option_type": "C", "stock_price": 178.695, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": -56942, "gamma_signal": 26406, "vega_signal": 10423, "option_type": "P", "stock_price": 178.69, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": 111206, "gamma_signal": 45009, "vega_signal": 15434, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": 475, "vega_signal": 32, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": 1182029, "gamma_signal": 62354, "vega_signal": 25080, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": -48323, "gamma_signal": 13216, "vega_signal": 5450, "option_type": "P", "stock_price": 178.72, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": 29649573, "gamma_signal": 2408949, "vega_signal": 915342, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": 93702, "gamma_signal": -18964, "vega_signal": -7276, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": 70985, "gamma_signal": 32981, "vega_signal": 10441, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 300523, "gamma_signal": -105479, "vega_signal": -39406, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 50506, "gamma_signal": -7111, "vega_signal": -3622, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": -315744, "gamma_signal": 92064, "vega_signal": 29731, "option_type": "P", "stock_price": 178.835, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": -395132, "gamma_signal": -112404, "vega_signal": -35123, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": -1451264, "gamma_signal": 448868, "vega_signal": 147982, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": 597343, "gamma_signal": 254932, "vega_signal": 84340, "option_type": "C", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": 330698, "gamma_signal": -69697, "vega_signal": -21430, "option_type": "P", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": -177026, "gamma_signal": -76367, "vega_signal": -27059, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": 23229, "gamma_signal": 5100, "vega_signal": 2213, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": -163244, "gamma_signal": -51385, "vega_signal": -16658, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": -354192, "gamma_signal": 133269, "vega_signal": 46379, "option_type": "P", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": 172399, "gamma_signal": 42425, "vega_signal": 13777, "option_type": "C", "stock_price": 178.64, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": 1372744, "gamma_signal": -29905, "vega_signal": -8659, "option_type": "P", "stock_price": 178.67, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": 735644, "gamma_signal": 58364, "vega_signal": 23174, "option_type": "C", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": 37754, "gamma_signal": -13763, "vega_signal": -4811, "option_type": "P", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": -48024, "gamma_signal": -23868, "vega_signal": -10042, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": 2807161, "gamma_signal": -810, "vega_signal": 49, "option_type": "P", "stock_price": 178.65, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": 1919755, "gamma_signal": 418051, "vega_signal": 139071, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 36671, "gamma_signal": -2087, "vega_signal": -434, "option_type": "P", "stock_price": 178.695, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 7754618, "gamma_signal": 322080, "vega_signal": 131301, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": 135900, "gamma_signal": -61269, "vega_signal": -27681, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": -159624, "gamma_signal": -52887, "vega_signal": -17295, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": -59530, "gamma_signal": 2946, "vega_signal": 300, "option_type": "P", "stock_price": 178.675, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": -325477, "gamma_signal": -69337, "vega_signal": -22436, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": 163804, "gamma_signal": -42666, "vega_signal": -14384, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": -425573, "gamma_signal": -64586, "vega_signal": -25266, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": 162638, "gamma_signal": -13945, "vega_signal": -3150, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": -1011, "vega_signal": -424, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950400000}, {"instrument": "NVDA", "mid_signal": -2387, "gamma_signal": 1104, "vega_signal": 433, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950400000}], "retail": [{"instrument": "NVDA", "mid_signal": -56351, "gamma_signal": -28113, "vega_signal": 57995, "option_type": "C", "stock_price": 177.53, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": 1110044, "gamma_signal": -227678, "vega_signal": -288649, "option_type": "P", "stock_price": 177.49, "utc_time": 1773927000000}, {"instrument": "NVDA", "mid_signal": -304034, "gamma_signal": -63160, "vega_signal": 135867, "option_type": "C", "stock_price": 177.86, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": 1013610, "gamma_signal": -119918, "vega_signal": -181632, "option_type": "P", "stock_price": 177.88, "utc_time": 1773927005000}, {"instrument": "NVDA", "mid_signal": 12843, "gamma_signal": -7751, "vega_signal": 33914, "option_type": "C", "stock_price": 177.48, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": -7715, "vega_signal": 63956, "option_type": "P", "stock_price": 177.44, "utc_time": 1773927010000}, {"instrument": "NVDA", "mid_signal": 769957, "gamma_signal": 6906, "vega_signal": 311813, "option_type": "C", "stock_price": 177.4, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": -63945, "gamma_signal": 4875, "vega_signal": -7410, "option_type": "P", "stock_price": 177.37, "utc_time": 1773927015000}, {"instrument": "NVDA", "mid_signal": 21480, "gamma_signal": -48986, "vega_signal": 206421, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": -721282, "gamma_signal": 59472, "vega_signal": 77491, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927020000}, {"instrument": "NVDA", "mid_signal": -785647, "gamma_signal": -53793, "vega_signal": -713194, "option_type": "C", "stock_price": 177, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": 571747, "gamma_signal": -113482, "vega_signal": -41840, "option_type": "P", "stock_price": 177, "utc_time": 1773927025000}, {"instrument": "NVDA", "mid_signal": -969581, "gamma_signal": -169593, "vega_signal": -293531, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -1495129, "gamma_signal": 212519, "vega_signal": -53986, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927030000}, {"instrument": "NVDA", "mid_signal": -415990, "gamma_signal": -144943, "vega_signal": 50981, "option_type": "C", "stock_price": 176.97, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": 475407, "gamma_signal": -89797, "vega_signal": -21273, "option_type": "P", "stock_price": 176.98, "utc_time": 1773927035000}, {"instrument": "NVDA", "mid_signal": -709792, "gamma_signal": -102356, "vega_signal": -163535, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": 573638, "gamma_signal": -33876, "vega_signal": -38582, "option_type": "P", "stock_price": 177.08, "utc_time": 1773927040000}, {"instrument": "NVDA", "mid_signal": 103087, "gamma_signal": 30202, "vega_signal": 76478, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": 211746, "gamma_signal": -113271, "vega_signal": -70598, "option_type": "P", "stock_price": 177.1, "utc_time": 1773927045000}, {"instrument": "NVDA", "mid_signal": -91780, "gamma_signal": 88729, "vega_signal": -238423, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": -274807, "gamma_signal": 40573, "vega_signal": 59023, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927050000}, {"instrument": "NVDA", "mid_signal": -840155, "gamma_signal": 12297, "vega_signal": -1651725, "option_type": "C", "stock_price": 177.305, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -672486, "gamma_signal": 54534, "vega_signal": 227523, "option_type": "P", "stock_price": 177.305, "utc_time": 1773927055000}, {"instrument": "NVDA", "mid_signal": -822505, "gamma_signal": -57227, "vega_signal": -158354, "option_type": "C", "stock_price": 177.08, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -90717, "gamma_signal": 28603, "vega_signal": -3635, "option_type": "P", "stock_price": 177.08, "utc_time": 1773927060000}, {"instrument": "NVDA", "mid_signal": -178928, "gamma_signal": -48589, "vega_signal": -48033, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": 64717, "gamma_signal": 22720, "vega_signal": -2129, "option_type": "P", "stock_price": 177.25, "utc_time": 1773927065000}, {"instrument": "NVDA", "mid_signal": 207688, "gamma_signal": 24882, "vega_signal": 21226, "option_type": "C", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": -197949, "gamma_signal": 25312, "vega_signal": 39554, "option_type": "P", "stock_price": 177.34, "utc_time": 1773927070000}, {"instrument": "NVDA", "mid_signal": -211210, "gamma_signal": 36674, "vega_signal": -353172, "option_type": "C", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -112927, "gamma_signal": 988, "vega_signal": 69345, "option_type": "P", "stock_price": 177.01, "utc_time": 1773927075000}, {"instrument": "NVDA", "mid_signal": -1249237, "gamma_signal": -92940, "vega_signal": -757337, "option_type": "C", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": 41554, "gamma_signal": -16916, "vega_signal": 65421, "option_type": "P", "stock_price": 177.055, "utc_time": 1773927080000}, {"instrument": "NVDA", "mid_signal": -901426, "gamma_signal": -170089, "vega_signal": -159083, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": 406397, "gamma_signal": -18215, "vega_signal": -258706, "option_type": "P", "stock_price": 177.13, "utc_time": 1773927085000}, {"instrument": "NVDA", "mid_signal": 1488492, "gamma_signal": 416556, "vega_signal": 168081, "option_type": "C", "stock_price": 177.065, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": 553945, "gamma_signal": -51685, "vega_signal": -95577, "option_type": "P", "stock_price": 177.065, "utc_time": 1773927090000}, {"instrument": "NVDA", "mid_signal": -447758, "gamma_signal": 2828, "vega_signal": -304509, "option_type": "C", "stock_price": 176.9, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": -244158, "gamma_signal": 26344, "vega_signal": 159, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927095000}, {"instrument": "NVDA", "mid_signal": 257813, "gamma_signal": 984, "vega_signal": 256227, "option_type": "C", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": 68115, "gamma_signal": 5167, "vega_signal": -111468, "option_type": "P", "stock_price": 177.1, "utc_time": 1773927100000}, {"instrument": "NVDA", "mid_signal": -3632500, "gamma_signal": -675625, "vega_signal": -1006995, "option_type": "C", "stock_price": 177.13, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": 284484, "gamma_signal": -101258, "vega_signal": -105395, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927105000}, {"instrument": "NVDA", "mid_signal": 80749, "gamma_signal": -2786, "vega_signal": 90403, "option_type": "C", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": 390372, "gamma_signal": -39031, "vega_signal": -74209, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927110000}, {"instrument": "NVDA", "mid_signal": -450892, "gamma_signal": -47692, "vega_signal": -65924, "option_type": "C", "stock_price": 177.12, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": -127607, "gamma_signal": 15063, "vega_signal": 74279, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927115000}, {"instrument": "NVDA", "mid_signal": -1265120, "gamma_signal": -27598, "vega_signal": -1247190, "option_type": "C", "stock_price": 177.17, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": 123941, "gamma_signal": -21305, "vega_signal": -7239, "option_type": "P", "stock_price": 177.15, "utc_time": 1773927120000}, {"instrument": "NVDA", "mid_signal": -529132, "gamma_signal": -82222, "vega_signal": -59563, "option_type": "C", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": -694071, "gamma_signal": 50125, "vega_signal": 387127, "option_type": "P", "stock_price": 177.06, "utc_time": 1773927125000}, {"instrument": "NVDA", "mid_signal": 2349393, "gamma_signal": 290996, "vega_signal": 640367, "option_type": "C", "stock_price": 177.12, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 772051, "gamma_signal": -81601, "vega_signal": -57610, "option_type": "P", "stock_price": 177.12, "utc_time": 1773927130000}, {"instrument": "NVDA", "mid_signal": 923951, "gamma_signal": 121106, "vega_signal": 156239, "option_type": "C", "stock_price": 177.135, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 277364, "gamma_signal": -19792, "vega_signal": -41301, "option_type": "P", "stock_price": 177.22, "utc_time": 1773927135000}, {"instrument": "NVDA", "mid_signal": 28162, "gamma_signal": 26816, "vega_signal": 8244, "option_type": "C", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": 378359, "gamma_signal": -23043, "vega_signal": -38609, "option_type": "P", "stock_price": 177.27, "utc_time": 1773927140000}, {"instrument": "NVDA", "mid_signal": -196076, "gamma_signal": -19332, "vega_signal": -38674, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": 44582, "gamma_signal": -30551, "vega_signal": -7835, "option_type": "P", "stock_price": 177.21, "utc_time": 1773927145000}, {"instrument": "NVDA", "mid_signal": 1963694, "gamma_signal": 456309, "vega_signal": 204263, "option_type": "C", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": 158675, "gamma_signal": -7167, "vega_signal": -54919, "option_type": "P", "stock_price": 177.29, "utc_time": 1773927150000}, {"instrument": "NVDA", "mid_signal": 644376, "gamma_signal": 115214, "vega_signal": 133048, "option_type": "C", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": -404378, "gamma_signal": 21204, "vega_signal": -2671, "option_type": "P", "stock_price": 177.19, "utc_time": 1773927155000}, {"instrument": "NVDA", "mid_signal": 411627, "gamma_signal": 30660, "vega_signal": 20483, "option_type": "C", "stock_price": 177.21, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": 5407, "gamma_signal": 3572, "vega_signal": -5263, "option_type": "P", "stock_price": 177.19, "utc_time": 1773927160000}, {"instrument": "NVDA", "mid_signal": -295391, "gamma_signal": -18147, "vega_signal": -117510, "option_type": "C", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": 336881, "gamma_signal": -37901, "vega_signal": -88253, "option_type": "P", "stock_price": 177.16, "utc_time": 1773927165000}, {"instrument": "NVDA", "mid_signal": 148766, "gamma_signal": -43910, "vega_signal": 4238, "option_type": "C", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": 800917, "gamma_signal": -112104, "vega_signal": -82688, "option_type": "P", "stock_price": 177.07, "utc_time": 1773927170000}, {"instrument": "NVDA", "mid_signal": 96789, "gamma_signal": 1036, "vega_signal": 62331, "option_type": "C", "stock_price": 176.99, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": 100992, "gamma_signal": -16706, "vega_signal": -16396, "option_type": "P", "stock_price": 177.04, "utc_time": 1773927175000}, {"instrument": "NVDA", "mid_signal": 687299, "gamma_signal": 122923, "vega_signal": 13862, "option_type": "C", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": 179678, "gamma_signal": -30112, "vega_signal": -1056, "option_type": "P", "stock_price": 176.9, "utc_time": 1773927180000}, {"instrument": "NVDA", "mid_signal": -120904, "gamma_signal": 45793, "vega_signal": -95874, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 89398, "gamma_signal": -20335, "vega_signal": 1179, "option_type": "P", "stock_price": 177.05, "utc_time": 1773927185000}, {"instrument": "NVDA", "mid_signal": 772020, "gamma_signal": 109716, "vega_signal": 100827, "option_type": "C", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": 510940, "gamma_signal": -51070, "vega_signal": -49079, "option_type": "P", "stock_price": 176.91, "utc_time": 1773927190000}, {"instrument": "NVDA", "mid_signal": -259807, "gamma_signal": -23063, "vega_signal": -144975, "option_type": "C", "stock_price": 176.83, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": 1198876, "gamma_signal": -243402, "vega_signal": -408704, "option_type": "P", "stock_price": 176.82, "utc_time": 1773927195000}, {"instrument": "NVDA", "mid_signal": -17456, "gamma_signal": -36415, "vega_signal": 19237, "option_type": "C", "stock_price": 176.69, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": 3507469, "gamma_signal": -659731, "vega_signal": -365145, "option_type": "P", "stock_price": 176.7, "utc_time": 1773927200000}, {"instrument": "NVDA", "mid_signal": -25347, "gamma_signal": 66381, "vega_signal": -71610, "option_type": "C", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": -1628950, "gamma_signal": 192348, "vega_signal": 298390, "option_type": "P", "stock_price": 176.76, "utc_time": 1773927205000}, {"instrument": "NVDA", "mid_signal": -693331, "gamma_signal": -97352, "vega_signal": -469714, "option_type": "C", "stock_price": 176.89, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": -1159150, "gamma_signal": 175057, "vega_signal": 48239, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927210000}, {"instrument": "NVDA", "mid_signal": 1331670, "gamma_signal": 341469, "vega_signal": -142889, "option_type": "C", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": -79926, "gamma_signal": 47468, "vega_signal": 70930, "option_type": "P", "stock_price": 176.87, "utc_time": 1773927215000}, {"instrument": "NVDA", "mid_signal": -330696, "gamma_signal": -36762, "vega_signal": -135391, "option_type": "C", "stock_price": 177.03, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": 195846, "gamma_signal": -49148, "vega_signal": -24925, "option_type": "P", "stock_price": 177, "utc_time": 1773927220000}, {"instrument": "NVDA", "mid_signal": -9418, "gamma_signal": 57679, "vega_signal": 43853, "option_type": "C", "stock_price": 176.775, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": -233178, "gamma_signal": 17492, "vega_signal": 83982, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927225000}, {"instrument": "NVDA", "mid_signal": -326347, "gamma_signal": -46918, "vega_signal": -42259, "option_type": "C", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": 179848, "gamma_signal": -37159, "vega_signal": -43815, "option_type": "P", "stock_price": 176.88, "utc_time": 1773927230000}, {"instrument": "NVDA", "mid_signal": 294496, "gamma_signal": 38260, "vega_signal": -66196, "option_type": "C", "stock_price": 176.77, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": -110446, "gamma_signal": -6761, "vega_signal": 37088, "option_type": "P", "stock_price": 176.795, "utc_time": 1773927235000}, {"instrument": "NVDA", "mid_signal": -364884, "gamma_signal": -95824, "vega_signal": -699723, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": 296647, "gamma_signal": -32326, "vega_signal": -217931, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927240000}, {"instrument": "NVDA", "mid_signal": 99735, "gamma_signal": 20283, "vega_signal": -72849, "option_type": "C", "stock_price": 176.64, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": -121036, "gamma_signal": 36635, "vega_signal": -56860, "option_type": "P", "stock_price": 176.64, "utc_time": 1773927245000}, {"instrument": "NVDA", "mid_signal": 306761, "gamma_signal": 82390, "vega_signal": 5052, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": 308874, "gamma_signal": 34389, "vega_signal": -72208, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927250000}, {"instrument": "NVDA", "mid_signal": 1002766, "gamma_signal": 99687, "vega_signal": 236432, "option_type": "C", "stock_price": 176.53, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": 48248, "gamma_signal": 26076, "vega_signal": -21017, "option_type": "P", "stock_price": 176.52, "utc_time": 1773927255000}, {"instrument": "NVDA", "mid_signal": 808765, "gamma_signal": 150944, "vega_signal": 33647, "option_type": "C", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": -105712, "gamma_signal": 7471, "vega_signal": 6848, "option_type": "P", "stock_price": 176.5, "utc_time": 1773927260000}, {"instrument": "NVDA", "mid_signal": 909401, "gamma_signal": 32551, "vega_signal": -467453, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": 138655, "gamma_signal": -30935, "vega_signal": 14751, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927265000}, {"instrument": "NVDA", "mid_signal": -79164, "gamma_signal": 8253, "vega_signal": -147489, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": 356092, "gamma_signal": -45730, "vega_signal": -50249, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927270000}, {"instrument": "NVDA", "mid_signal": -1050629, "gamma_signal": -119775, "vega_signal": -626752, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": 83162, "gamma_signal": -7255, "vega_signal": -32184, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927275000}, {"instrument": "NVDA", "mid_signal": -1823135, "gamma_signal": -240824, "vega_signal": -901221, "option_type": "C", "stock_price": 176.51, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": 1777135, "gamma_signal": -74851, "vega_signal": -109252, "option_type": "P", "stock_price": 176.51, "utc_time": 1773927280000}, {"instrument": "NVDA", "mid_signal": -214432, "gamma_signal": -24286, "vega_signal": -76787, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": 2044103, "gamma_signal": -187113, "vega_signal": -95597, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927285000}, {"instrument": "NVDA", "mid_signal": -32423, "gamma_signal": -637, "vega_signal": 187580, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": -130874, "gamma_signal": 25469, "vega_signal": 5942, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927290000}, {"instrument": "NVDA", "mid_signal": -882407, "gamma_signal": -134362, "vega_signal": -136398, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": -399533, "gamma_signal": 90616, "vega_signal": 102352, "option_type": "P", "stock_price": 176.64, "utc_time": 1773927295000}, {"instrument": "NVDA", "mid_signal": 1792572, "gamma_signal": 434740, "vega_signal": 148354, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": 144314, "gamma_signal": -22470, "vega_signal": -25457, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927300000}, {"instrument": "NVDA", "mid_signal": 565615, "gamma_signal": 140781, "vega_signal": 244551, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": 684584, "gamma_signal": -78368, "vega_signal": -123416, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927305000}, {"instrument": "NVDA", "mid_signal": 376287, "gamma_signal": 11052, "vega_signal": -31236, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": -496333, "gamma_signal": 101663, "vega_signal": 8765, "option_type": "P", "stock_price": 176.31, "utc_time": 1773927310000}, {"instrument": "NVDA", "mid_signal": -200804, "gamma_signal": -80259, "vega_signal": 77476, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": -259718, "gamma_signal": -4198, "vega_signal": -328193, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927315000}, {"instrument": "NVDA", "mid_signal": 477561, "gamma_signal": 120357, "vega_signal": 110306, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -1540979, "gamma_signal": 229204, "vega_signal": 111593, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927320000}, {"instrument": "NVDA", "mid_signal": -476939, "gamma_signal": -44549, "vega_signal": -186666, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": -115051, "gamma_signal": 19235, "vega_signal": 10116, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927325000}, {"instrument": "NVDA", "mid_signal": -669476, "gamma_signal": -81381, "vega_signal": -157843, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": -1528159, "gamma_signal": 107577, "vega_signal": 1022356, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927330000}, {"instrument": "NVDA", "mid_signal": 452471, "gamma_signal": 105699, "vega_signal": 67876, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": 1015136, "gamma_signal": -217484, "vega_signal": -8368, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927335000}, {"instrument": "NVDA", "mid_signal": -175703, "gamma_signal": -32024, "vega_signal": -67874, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -612828, "gamma_signal": 42578, "vega_signal": 95861, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927340000}, {"instrument": "NVDA", "mid_signal": -60386, "gamma_signal": -41923, "vega_signal": 760824, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": 120248, "gamma_signal": -10529, "vega_signal": 1079, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927345000}, {"instrument": "NVDA", "mid_signal": -418355, "gamma_signal": -91954, "vega_signal": 28370, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": 645823, "gamma_signal": -85302, "vega_signal": -82282, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927350000}, {"instrument": "NVDA", "mid_signal": -1022404, "gamma_signal": -31021, "vega_signal": -7197, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": -242449, "gamma_signal": 69721, "vega_signal": 39327, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927355000}, {"instrument": "NVDA", "mid_signal": 615907, "gamma_signal": 75873, "vega_signal": 234497, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": 338925, "gamma_signal": -76888, "vega_signal": 110584, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927360000}, {"instrument": "NVDA", "mid_signal": 58654, "gamma_signal": -22240, "vega_signal": 24850, "option_type": "C", "stock_price": 175.83, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": 655213, "gamma_signal": -68992, "vega_signal": -40777, "option_type": "P", "stock_price": 175.83, "utc_time": 1773927365000}, {"instrument": "NVDA", "mid_signal": -523179, "gamma_signal": -74481, "vega_signal": -479940, "option_type": "C", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": 131857, "gamma_signal": -10326, "vega_signal": -2292, "option_type": "P", "stock_price": 176.01, "utc_time": 1773927370000}, {"instrument": "NVDA", "mid_signal": 250667, "gamma_signal": 59708, "vega_signal": -51142, "option_type": "C", "stock_price": 175.96, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": -738712, "gamma_signal": 75732, "vega_signal": 147422, "option_type": "P", "stock_price": 175.97, "utc_time": 1773927375000}, {"instrument": "NVDA", "mid_signal": 39518, "gamma_signal": -766, "vega_signal": -106406, "option_type": "C", "stock_price": 175.88, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": 386965, "gamma_signal": -67436, "vega_signal": -106795, "option_type": "P", "stock_price": 175.88, "utc_time": 1773927380000}, {"instrument": "NVDA", "mid_signal": 608581, "gamma_signal": 125119, "vega_signal": -43208, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": -286286, "gamma_signal": 59907, "vega_signal": 45392, "option_type": "P", "stock_price": 175.94, "utc_time": 1773927385000}, {"instrument": "NVDA", "mid_signal": 344860, "gamma_signal": 38321, "vega_signal": 157842, "option_type": "C", "stock_price": 175.94, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": -1301973, "gamma_signal": 75171, "vega_signal": 943439, "option_type": "P", "stock_price": 175.945, "utc_time": 1773927390000}, {"instrument": "NVDA", "mid_signal": 226978, "gamma_signal": -12511, "vega_signal": 24335, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": -371719, "gamma_signal": 61920, "vega_signal": 122047, "option_type": "P", "stock_price": 176.03, "utc_time": 1773927395000}, {"instrument": "NVDA", "mid_signal": -268641, "gamma_signal": 6848, "vega_signal": -98060, "option_type": "C", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": -710996, "gamma_signal": 166706, "vega_signal": 69310, "option_type": "P", "stock_price": 176.07, "utc_time": 1773927400000}, {"instrument": "NVDA", "mid_signal": -470044, "gamma_signal": -34012, "vega_signal": -63875, "option_type": "C", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": -245970, "gamma_signal": 28699, "vega_signal": 14017, "option_type": "P", "stock_price": 176.09, "utc_time": 1773927405000}, {"instrument": "NVDA", "mid_signal": 82237, "gamma_signal": 6689, "vega_signal": -191989, "option_type": "C", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": 484889, "gamma_signal": -38454, "vega_signal": -41225, "option_type": "P", "stock_price": 176.06, "utc_time": 1773927410000}, {"instrument": "NVDA", "mid_signal": -335101, "gamma_signal": -64138, "vega_signal": -206879, "option_type": "C", "stock_price": 175.96, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": 235168, "gamma_signal": -1973, "vega_signal": -40354, "option_type": "P", "stock_price": 175.975, "utc_time": 1773927415000}, {"instrument": "NVDA", "mid_signal": -32639, "gamma_signal": 27093, "vega_signal": -116470, "option_type": "C", "stock_price": 175.97, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": 80391, "gamma_signal": -8198, "vega_signal": -30680, "option_type": "P", "stock_price": 175.96, "utc_time": 1773927420000}, {"instrument": "NVDA", "mid_signal": 1027899, "gamma_signal": 142901, "vega_signal": -58435, "option_type": "C", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": -270676, "gamma_signal": -3901, "vega_signal": 167993, "option_type": "P", "stock_price": 176.155, "utc_time": 1773927425000}, {"instrument": "NVDA", "mid_signal": -270536, "gamma_signal": -31083, "vega_signal": -49784, "option_type": "C", "stock_price": 175.86, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": 54092, "gamma_signal": -21354, "vega_signal": 34282, "option_type": "P", "stock_price": 175.89, "utc_time": 1773927430000}, {"instrument": "NVDA", "mid_signal": 372962, "gamma_signal": 23367, "vega_signal": 76342, "option_type": "C", "stock_price": 175.86, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": 1807746, "gamma_signal": -286128, "vega_signal": -191312, "option_type": "P", "stock_price": 175.86, "utc_time": 1773927435000}, {"instrument": "NVDA", "mid_signal": -67478, "gamma_signal": 3225, "vega_signal": -42318, "option_type": "C", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": 845672, "gamma_signal": -121424, "vega_signal": -152031, "option_type": "P", "stock_price": 175.92, "utc_time": 1773927440000}, {"instrument": "NVDA", "mid_signal": 99316, "gamma_signal": 20517, "vega_signal": 2495, "option_type": "C", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 1059181, "gamma_signal": -150206, "vega_signal": -224447, "option_type": "P", "stock_price": 175.895, "utc_time": 1773927445000}, {"instrument": "NVDA", "mid_signal": 1324073, "gamma_signal": 182462, "vega_signal": 180201, "option_type": "C", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": 28899, "gamma_signal": 12454, "vega_signal": 16713, "option_type": "P", "stock_price": 176.005, "utc_time": 1773927450000}, {"instrument": "NVDA", "mid_signal": -388562, "gamma_signal": 36511, "vega_signal": -23131, "option_type": "C", "stock_price": 176.03, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": -377038, "gamma_signal": 15843, "vega_signal": 89784, "option_type": "P", "stock_price": 176.03, "utc_time": 1773927455000}, {"instrument": "NVDA", "mid_signal": 3290766, "gamma_signal": 341182, "vega_signal": 390397, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": 34840, "gamma_signal": 13365, "vega_signal": -56904, "option_type": "P", "stock_price": 176.12, "utc_time": 1773927460000}, {"instrument": "NVDA", "mid_signal": -348298, "gamma_signal": -27876, "vega_signal": -82166, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": 288115, "gamma_signal": 1852, "vega_signal": -144559, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927465000}, {"instrument": "NVDA", "mid_signal": 334264, "gamma_signal": 40518, "vega_signal": 54327, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": -137724, "gamma_signal": 23647, "vega_signal": 10942, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927470000}, {"instrument": "NVDA", "mid_signal": 830864, "gamma_signal": 98997, "vega_signal": 195210, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": -573269, "gamma_signal": 133004, "vega_signal": 67737, "option_type": "P", "stock_price": 176.46, "utc_time": 1773927475000}, {"instrument": "NVDA", "mid_signal": 68907, "gamma_signal": -8080, "vega_signal": -3877, "option_type": "C", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": 145464, "gamma_signal": -6591, "vega_signal": -87421, "option_type": "P", "stock_price": 176.455, "utc_time": 1773927480000}, {"instrument": "NVDA", "mid_signal": -1077569, "gamma_signal": -155569, "vega_signal": -209069, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": 138877, "gamma_signal": -16346, "vega_signal": -49411, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927485000}, {"instrument": "NVDA", "mid_signal": -1877908, "gamma_signal": -161909, "vega_signal": 34, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": 1494506, "gamma_signal": -177482, "vega_signal": -145637, "option_type": "P", "stock_price": 176.49, "utc_time": 1773927490000}, {"instrument": "NVDA", "mid_signal": -416516, "gamma_signal": -23326, "vega_signal": -256269, "option_type": "C", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": -22413, "vega_signal": 18179, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927495000}, {"instrument": "NVDA", "mid_signal": 589637, "gamma_signal": 43882, "vega_signal": 96786, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": 68399, "gamma_signal": -2229, "vega_signal": -87496, "option_type": "P", "stock_price": 176.58, "utc_time": 1773927500000}, {"instrument": "NVDA", "mid_signal": 226979, "gamma_signal": 71840, "vega_signal": 74203, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": -1070600, "gamma_signal": 144605, "vega_signal": 176981, "option_type": "P", "stock_price": 176.57, "utc_time": 1773927505000}, {"instrument": "NVDA", "mid_signal": 488082, "gamma_signal": 96500, "vega_signal": 74416, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": -59552, "gamma_signal": 22579, "vega_signal": -24631, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927510000}, {"instrument": "NVDA", "mid_signal": -253792, "gamma_signal": 26291, "vega_signal": -169683, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": 206872, "gamma_signal": -11352, "vega_signal": 87521, "option_type": "P", "stock_price": 176.56, "utc_time": 1773927515000}, {"instrument": "NVDA", "mid_signal": -343482, "gamma_signal": -37896, "vega_signal": -184392, "option_type": "C", "stock_price": 176.61, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": -128607, "gamma_signal": -21363, "vega_signal": 407774, "option_type": "P", "stock_price": 176.63, "utc_time": 1773927520000}, {"instrument": "NVDA", "mid_signal": -537523, "gamma_signal": -60682, "vega_signal": -99746, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": 32247, "gamma_signal": -691, "vega_signal": 237894, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927525000}, {"instrument": "NVDA", "mid_signal": 618185, "gamma_signal": 9059, "vega_signal": 377163, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": 24198, "gamma_signal": -6268, "vega_signal": 6518, "option_type": "P", "stock_price": 176.58, "utc_time": 1773927530000}, {"instrument": "NVDA", "mid_signal": -579289, "gamma_signal": -67020, "vega_signal": 34602, "option_type": "C", "stock_price": 176.66, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 171708, "gamma_signal": -21072, "vega_signal": -23877, "option_type": "P", "stock_price": 176.65, "utc_time": 1773927535000}, {"instrument": "NVDA", "mid_signal": 155897, "gamma_signal": 48158, "vega_signal": 29192, "option_type": "C", "stock_price": 176.57, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 121665, "gamma_signal": -41469, "vega_signal": 21056, "option_type": "P", "stock_price": 176.55, "utc_time": 1773927540000}, {"instrument": "NVDA", "mid_signal": 839280, "gamma_signal": 129395, "vega_signal": 154734, "option_type": "C", "stock_price": 176.6, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": -20096, "gamma_signal": -10343, "vega_signal": -43518, "option_type": "P", "stock_price": 176.6, "utc_time": 1773927545000}, {"instrument": "NVDA", "mid_signal": -453411, "gamma_signal": -41511, "vega_signal": -223496, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": 20841, "gamma_signal": -5511, "vega_signal": -3844, "option_type": "P", "stock_price": 176.74, "utc_time": 1773927550000}, {"instrument": "NVDA", "mid_signal": -360744, "gamma_signal": 6452, "vega_signal": -415572, "option_type": "C", "stock_price": 176.78, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": -280898, "gamma_signal": 72467, "vega_signal": 62026, "option_type": "P", "stock_price": 176.78, "utc_time": 1773927555000}, {"instrument": "NVDA", "mid_signal": -239176, "gamma_signal": -62537, "vega_signal": 118043, "option_type": "C", "stock_price": 176.78, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": 757702, "gamma_signal": -30408, "vega_signal": -483107, "option_type": "P", "stock_price": 176.78, "utc_time": 1773927560000}, {"instrument": "NVDA", "mid_signal": -808260, "gamma_signal": -51722, "vega_signal": -284785, "option_type": "C", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -367591, "gamma_signal": 197015, "vega_signal": 77394, "option_type": "P", "stock_price": 176.84, "utc_time": 1773927565000}, {"instrument": "NVDA", "mid_signal": -520992, "gamma_signal": 6236, "vega_signal": -880172, "option_type": "C", "stock_price": 176.73, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": 833388, "gamma_signal": -145372, "vega_signal": 160317, "option_type": "P", "stock_price": 176.77, "utc_time": 1773927570000}, {"instrument": "NVDA", "mid_signal": 404031, "gamma_signal": -7376, "vega_signal": 125450, "option_type": "C", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": 92474, "gamma_signal": -7358, "vega_signal": 53738, "option_type": "P", "stock_price": 176.75, "utc_time": 1773927575000}, {"instrument": "NVDA", "mid_signal": -297967, "gamma_signal": -43074, "vega_signal": -121057, "option_type": "C", "stock_price": 176.74, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": -380194, "gamma_signal": 25723, "vega_signal": 266399, "option_type": "P", "stock_price": 176.73, "utc_time": 1773927580000}, {"instrument": "NVDA", "mid_signal": 313955, "gamma_signal": 51191, "vega_signal": 66910, "option_type": "C", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": 47885, "gamma_signal": -10038, "vega_signal": -4116, "option_type": "P", "stock_price": 176.71, "utc_time": 1773927585000}, {"instrument": "NVDA", "mid_signal": 2747559, "gamma_signal": 590750, "vega_signal": -430737, "option_type": "C", "stock_price": 176.65, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": 183543, "gamma_signal": -43019, "vega_signal": -9504, "option_type": "P", "stock_price": 176.66, "utc_time": 1773927590000}, {"instrument": "NVDA", "mid_signal": 479272, "gamma_signal": 149740, "vega_signal": -60301, "option_type": "C", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": 285755, "gamma_signal": -30033, "vega_signal": -54141, "option_type": "P", "stock_price": 176.62, "utc_time": 1773927595000}, {"instrument": "NVDA", "mid_signal": 259249, "gamma_signal": -36060, "vega_signal": 29766, "option_type": "C", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": 501895, "gamma_signal": -81834, "vega_signal": -54093, "option_type": "P", "stock_price": 176.54, "utc_time": 1773927600000}, {"instrument": "NVDA", "mid_signal": -976799, "gamma_signal": -27535, "vega_signal": -95844, "option_type": "C", "stock_price": 176.42, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 405926, "gamma_signal": -30050, "vega_signal": -47780, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927605000}, {"instrument": "NVDA", "mid_signal": 1533982, "gamma_signal": 88696, "vega_signal": 1091562, "option_type": "C", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": 95507, "gamma_signal": -38743, "vega_signal": 15087, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927610000}, {"instrument": "NVDA", "mid_signal": 1392663, "gamma_signal": 145007, "vega_signal": 153660, "option_type": "C", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": -12365, "gamma_signal": 15829, "vega_signal": 29902, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927615000}, {"instrument": "NVDA", "mid_signal": 99512, "gamma_signal": 11166, "vega_signal": 65128, "option_type": "C", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": 171180, "gamma_signal": -25967, "vega_signal": -59724, "option_type": "P", "stock_price": 176.405, "utc_time": 1773927620000}, {"instrument": "NVDA", "mid_signal": -142044, "gamma_signal": -15752, "vega_signal": -107204, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": 455581, "gamma_signal": -100665, "vega_signal": -55945, "option_type": "P", "stock_price": 176.26, "utc_time": 1773927625000}, {"instrument": "NVDA", "mid_signal": 801595, "gamma_signal": 214885, "vega_signal": 146990, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": 359283, "gamma_signal": -55882, "vega_signal": 90526, "option_type": "P", "stock_price": 176.36, "utc_time": 1773927630000}, {"instrument": "NVDA", "mid_signal": 621435, "gamma_signal": 41749, "vega_signal": 233071, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": 43441, "gamma_signal": 154, "vega_signal": 14803, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927635000}, {"instrument": "NVDA", "mid_signal": -181907, "gamma_signal": -27120, "vega_signal": -100694, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": -29279, "gamma_signal": -7214, "vega_signal": -2023, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927640000}, {"instrument": "NVDA", "mid_signal": 249582, "gamma_signal": 49046, "vega_signal": -78619, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": 189668, "gamma_signal": -14539, "vega_signal": 1242, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927645000}, {"instrument": "NVDA", "mid_signal": 270608, "gamma_signal": 30915, "vega_signal": 84966, "option_type": "C", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": 1741, "gamma_signal": -29603, "vega_signal": -15701, "option_type": "P", "stock_price": 176.2, "utc_time": 1773927650000}, {"instrument": "NVDA", "mid_signal": -261061, "gamma_signal": -12740, "vega_signal": -205364, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": -161888, "gamma_signal": 15760, "vega_signal": 5132, "option_type": "P", "stock_price": 176.265, "utc_time": 1773927655000}, {"instrument": "NVDA", "mid_signal": 45150, "gamma_signal": 28276, "vega_signal": 18413, "option_type": "C", "stock_price": 176.205, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 517585, "gamma_signal": -118637, "vega_signal": 47905, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927660000}, {"instrument": "NVDA", "mid_signal": 134205, "gamma_signal": 22027, "vega_signal": 63695, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": 232621, "gamma_signal": -42480, "vega_signal": -19363, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927665000}, {"instrument": "NVDA", "mid_signal": -508242, "gamma_signal": -68546, "vega_signal": -223137, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": 426613, "gamma_signal": -30709, "vega_signal": -103140, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927670000}, {"instrument": "NVDA", "mid_signal": 482838, "gamma_signal": -40981, "vega_signal": 688477, "option_type": "C", "stock_price": 176.295, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": -1024857, "gamma_signal": 151027, "vega_signal": 114453, "option_type": "P", "stock_price": 176.295, "utc_time": 1773927675000}, {"instrument": "NVDA", "mid_signal": -117294, "gamma_signal": 538, "vega_signal": 13300, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": 23736, "gamma_signal": -13947, "vega_signal": 90461, "option_type": "P", "stock_price": 176.42, "utc_time": 1773927680000}, {"instrument": "NVDA", "mid_signal": -328837, "gamma_signal": -12418, "vega_signal": -292163, "option_type": "C", "stock_price": 176.48, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 322490, "gamma_signal": -20865, "vega_signal": -88474, "option_type": "P", "stock_price": 176.48, "utc_time": 1773927685000}, {"instrument": "NVDA", "mid_signal": 147188, "gamma_signal": -2861, "vega_signal": 12411, "option_type": "C", "stock_price": 176.59, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": 20109, "gamma_signal": 6042, "vega_signal": 37328, "option_type": "P", "stock_price": 176.59, "utc_time": 1773927690000}, {"instrument": "NVDA", "mid_signal": -124416, "gamma_signal": -6646, "vega_signal": -93908, "option_type": "C", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -78771, "gamma_signal": 31713, "vega_signal": 14566, "option_type": "P", "stock_price": 176.69, "utc_time": 1773927695000}, {"instrument": "NVDA", "mid_signal": -1006285, "gamma_signal": -323573, "vega_signal": -157950, "option_type": "C", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": 166147, "gamma_signal": -43913, "vega_signal": 14026, "option_type": "P", "stock_price": 176.665, "utc_time": 1773927700000}, {"instrument": "NVDA", "mid_signal": -963765, "gamma_signal": -67001, "vega_signal": -196356, "option_type": "C", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 941953, "gamma_signal": -172103, "vega_signal": -97901, "option_type": "P", "stock_price": 176.67, "utc_time": 1773927705000}, {"instrument": "NVDA", "mid_signal": 58783, "gamma_signal": 14399, "vega_signal": 113928, "option_type": "C", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": 309600, "gamma_signal": -21383, "vega_signal": -50450, "option_type": "P", "stock_price": 176.675, "utc_time": 1773927710000}, {"instrument": "NVDA", "mid_signal": -629420, "gamma_signal": -27427, "vega_signal": -195418, "option_type": "C", "stock_price": 176.71, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": 492328, "gamma_signal": -53940, "vega_signal": 87569, "option_type": "P", "stock_price": 176.71, "utc_time": 1773927715000}, {"instrument": "NVDA", "mid_signal": 367507, "gamma_signal": 52423, "vega_signal": 140023, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": 192356, "gamma_signal": -29000, "vega_signal": -13937, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927720000}, {"instrument": "NVDA", "mid_signal": -80503, "gamma_signal": 11181, "vega_signal": -90350, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": 131949, "gamma_signal": -76817, "vega_signal": -44832, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927725000}, {"instrument": "NVDA", "mid_signal": -369367, "gamma_signal": -21444, "vega_signal": -943362, "option_type": "C", "stock_price": 176.185, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 346839, "gamma_signal": -31854, "vega_signal": -10419, "option_type": "P", "stock_price": 176.185, "utc_time": 1773927730000}, {"instrument": "NVDA", "mid_signal": 997134, "gamma_signal": 255963, "vega_signal": -46373, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -361326, "gamma_signal": 43269, "vega_signal": 21526, "option_type": "P", "stock_price": 176.21, "utc_time": 1773927735000}, {"instrument": "NVDA", "mid_signal": -371389, "gamma_signal": -96622, "vega_signal": -43857, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": -40238, "gamma_signal": -26943, "vega_signal": -34248, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927740000}, {"instrument": "NVDA", "mid_signal": 118875, "gamma_signal": 17074, "vega_signal": 47254, "option_type": "C", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -981578, "gamma_signal": 130450, "vega_signal": 72825, "option_type": "P", "stock_price": 176.15, "utc_time": 1773927745000}, {"instrument": "NVDA", "mid_signal": -336177, "gamma_signal": -74503, "vega_signal": -37063, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": -433545, "gamma_signal": 25536, "vega_signal": 57435, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927750000}, {"instrument": "NVDA", "mid_signal": 1758012, "gamma_signal": 344592, "vega_signal": 251674, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": -30885, "gamma_signal": 15494, "vega_signal": 48169, "option_type": "P", "stock_price": 176.19, "utc_time": 1773927755000}, {"instrument": "NVDA", "mid_signal": 116616, "gamma_signal": 67686, "vega_signal": -49892, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 20735, "gamma_signal": -11731, "vega_signal": 27287, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927760000}, {"instrument": "NVDA", "mid_signal": 314114, "gamma_signal": 38383, "vega_signal": 58976, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": -89102, "gamma_signal": -77009, "vega_signal": 5816, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927765000}, {"instrument": "NVDA", "mid_signal": -864504, "gamma_signal": -123409, "vega_signal": -199756, "option_type": "C", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": -8150, "gamma_signal": -632, "vega_signal": 18337, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927770000}, {"instrument": "NVDA", "mid_signal": 1055592, "gamma_signal": 123293, "vega_signal": 569747, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": 3197521, "gamma_signal": -94637, "vega_signal": -3198980, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927775000}, {"instrument": "NVDA", "mid_signal": -420357, "gamma_signal": -97727, "vega_signal": -40805, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": 422308, "gamma_signal": -15537, "vega_signal": -375506, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927780000}, {"instrument": "NVDA", "mid_signal": 801295, "gamma_signal": 125196, "vega_signal": 88115, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": 725906, "gamma_signal": -45836, "vega_signal": -165853, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927785000}, {"instrument": "NVDA", "mid_signal": 173466, "gamma_signal": 17894, "vega_signal": -56182, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": 36757, "gamma_signal": -45546, "vega_signal": -73491, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927790000}, {"instrument": "NVDA", "mid_signal": 6390, "gamma_signal": -10256, "vega_signal": 29562, "option_type": "C", "stock_price": 176.245, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": 703419, "gamma_signal": -162596, "vega_signal": -100020, "option_type": "P", "stock_price": 176.23, "utc_time": 1773927795000}, {"instrument": "NVDA", "mid_signal": 479470, "gamma_signal": 89583, "vega_signal": -117520, "option_type": "C", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": 425872, "gamma_signal": -47093, "vega_signal": -145242, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927800000}, {"instrument": "NVDA", "mid_signal": -555172, "gamma_signal": -73440, "vega_signal": -133611, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": -24364, "gamma_signal": 10660, "vega_signal": 1297, "option_type": "P", "stock_price": 176.335, "utc_time": 1773927805000}, {"instrument": "NVDA", "mid_signal": -227991, "gamma_signal": -42167, "vega_signal": -31939, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 2506, "vega_signal": 659, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927810000}, {"instrument": "NVDA", "mid_signal": 189149, "gamma_signal": 66598, "vega_signal": -66541, "option_type": "C", "stock_price": 176.39, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": 450185, "gamma_signal": -34770, "vega_signal": -122650, "option_type": "P", "stock_price": 176.39, "utc_time": 1773927815000}, {"instrument": "NVDA", "mid_signal": -21823, "gamma_signal": 34249, "vega_signal": -175294, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": 17507, "gamma_signal": -2535, "vega_signal": -11324, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927820000}, {"instrument": "NVDA", "mid_signal": 478848, "gamma_signal": 118454, "vega_signal": -68731, "option_type": "C", "stock_price": 176.18, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": -1064609, "gamma_signal": 258206, "vega_signal": 158126, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927825000}, {"instrument": "NVDA", "mid_signal": -11051, "gamma_signal": -2263, "vega_signal": 37178, "option_type": "C", "stock_price": 176.21, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": 106801, "gamma_signal": -9561, "vega_signal": -28129, "option_type": "P", "stock_price": 176.24, "utc_time": 1773927830000}, {"instrument": "NVDA", "mid_signal": 91618, "gamma_signal": 2306, "vega_signal": -11828, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": 84822, "gamma_signal": -2136, "vega_signal": -74409, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927835000}, {"instrument": "NVDA", "mid_signal": 575556, "gamma_signal": -24273, "vega_signal": 699625, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": 49346, "gamma_signal": -12323, "vega_signal": -27204, "option_type": "P", "stock_price": 176.37, "utc_time": 1773927840000}, {"instrument": "NVDA", "mid_signal": -163127, "gamma_signal": 77338, "vega_signal": -426280, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": -51453, "gamma_signal": 8466, "vega_signal": -549, "option_type": "P", "stock_price": 176.425, "utc_time": 1773927845000}, {"instrument": "NVDA", "mid_signal": -26346, "gamma_signal": -2286, "vega_signal": -39425, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 77274, "gamma_signal": -6807, "vega_signal": -19504, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927850000}, {"instrument": "NVDA", "mid_signal": 107098, "gamma_signal": 27933, "vega_signal": 36106, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": 204857, "gamma_signal": -39586, "vega_signal": -29966, "option_type": "P", "stock_price": 176.4, "utc_time": 1773927855000}, {"instrument": "NVDA", "mid_signal": 454855, "gamma_signal": 121113, "vega_signal": -276511, "option_type": "C", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": 1445720, "gamma_signal": -43296, "vega_signal": -1709845, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927860000}, {"instrument": "NVDA", "mid_signal": 2902, "gamma_signal": 561, "vega_signal": 9986, "option_type": "C", "stock_price": 176.27, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -4460, "gamma_signal": 2525, "vega_signal": 4634, "option_type": "P", "stock_price": 176.305, "utc_time": 1773927865000}, {"instrument": "NVDA", "mid_signal": -67523, "gamma_signal": -5569, "vega_signal": -42890, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": -4785, "gamma_signal": 4547, "vega_signal": -8, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927870000}, {"instrument": "NVDA", "mid_signal": -186245, "gamma_signal": -8641, "vega_signal": -92060, "option_type": "C", "stock_price": 176.28, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": -56358, "gamma_signal": -6427, "vega_signal": 155042, "option_type": "P", "stock_price": 176.29, "utc_time": 1773927875000}, {"instrument": "NVDA", "mid_signal": 4290281, "gamma_signal": 79677, "vega_signal": -50141, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": 105228, "gamma_signal": -8686, "vega_signal": 11148, "option_type": "P", "stock_price": 176.22, "utc_time": 1773927880000}, {"instrument": "NVDA", "mid_signal": -175094, "gamma_signal": -28081, "vega_signal": -53396, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": 266790, "gamma_signal": -26233, "vega_signal": -138559, "option_type": "P", "stock_price": 176.205, "utc_time": 1773927885000}, {"instrument": "NVDA", "mid_signal": -216067, "gamma_signal": -79577, "vega_signal": -12219, "option_type": "C", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": -32698, "gamma_signal": 1377, "vega_signal": 6679, "option_type": "P", "stock_price": 176.38, "utc_time": 1773927890000}, {"instrument": "NVDA", "mid_signal": 789943, "gamma_signal": 119434, "vega_signal": -5243, "option_type": "C", "stock_price": 176.335, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 90091, "gamma_signal": -15381, "vega_signal": -20032, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927895000}, {"instrument": "NVDA", "mid_signal": 388304, "gamma_signal": 133727, "vega_signal": -9858, "option_type": "C", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": 141003, "gamma_signal": -18330, "vega_signal": -8314, "option_type": "P", "stock_price": 176.25, "utc_time": 1773927900000}, {"instrument": "NVDA", "mid_signal": -686025, "gamma_signal": -47506, "vega_signal": -337205, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": -30994, "gamma_signal": 3170, "vega_signal": 6327, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927905000}, {"instrument": "NVDA", "mid_signal": 39463, "gamma_signal": 2901, "vega_signal": 11646, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": -158465, "gamma_signal": 28551, "vega_signal": 15092, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927910000}, {"instrument": "NVDA", "mid_signal": 90869, "gamma_signal": 13074, "vega_signal": 8967, "option_type": "C", "stock_price": 176.425, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": -146549, "gamma_signal": 8519, "vega_signal": 62368, "option_type": "P", "stock_price": 176.36, "utc_time": 1773927915000}, {"instrument": "NVDA", "mid_signal": -680800, "gamma_signal": -198052, "vega_signal": 26331, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": 131824, "gamma_signal": -11936, "vega_signal": -6654, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927920000}, {"instrument": "NVDA", "mid_signal": -276783, "gamma_signal": -43277, "vega_signal": -5383, "option_type": "C", "stock_price": 176.34, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": 48277, "gamma_signal": 10416, "vega_signal": 18304, "option_type": "P", "stock_price": 176.34, "utc_time": 1773927925000}, {"instrument": "NVDA", "mid_signal": -271115, "gamma_signal": -56032, "vega_signal": -14506, "option_type": "C", "stock_price": 176.26, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": 119187, "gamma_signal": -28781, "vega_signal": -26182, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927930000}, {"instrument": "NVDA", "mid_signal": 244336, "gamma_signal": 38071, "vega_signal": 43388, "option_type": "C", "stock_price": 176.23, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": 20521, "gamma_signal": -87424, "vega_signal": -63271, "option_type": "P", "stock_price": 176.18, "utc_time": 1773927935000}, {"instrument": "NVDA", "mid_signal": 154269, "gamma_signal": 29453, "vega_signal": -13207, "option_type": "C", "stock_price": 176.19, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": 128583, "gamma_signal": -86, "vega_signal": -8184, "option_type": "P", "stock_price": 176.14, "utc_time": 1773927940000}, {"instrument": "NVDA", "mid_signal": 184540, "gamma_signal": 16531, "vega_signal": -41308, "option_type": "C", "stock_price": 176.12, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": 357949, "gamma_signal": -61407, "vega_signal": -97003, "option_type": "P", "stock_price": 176.11, "utc_time": 1773927945000}, {"instrument": "NVDA", "mid_signal": -2920, "gamma_signal": 11721, "vega_signal": -56837, "option_type": "C", "stock_price": 176.17, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": -612853, "gamma_signal": 146889, "vega_signal": 163243, "option_type": "P", "stock_price": 176.17, "utc_time": 1773927950000}, {"instrument": "NVDA", "mid_signal": -189164, "gamma_signal": -24177, "vega_signal": -49674, "option_type": "C", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": -214074, "gamma_signal": 31316, "vega_signal": 15895, "option_type": "P", "stock_price": 176.285, "utc_time": 1773927955000}, {"instrument": "NVDA", "mid_signal": -44798, "gamma_signal": -27843, "vega_signal": -131421, "option_type": "C", "stock_price": 176.36, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": 219540, "gamma_signal": -18382, "vega_signal": -48353, "option_type": "P", "stock_price": 176.33, "utc_time": 1773927960000}, {"instrument": "NVDA", "mid_signal": -69778, "gamma_signal": -34142, "vega_signal": -42855, "option_type": "C", "stock_price": 176.31, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": -88093, "gamma_signal": -9970, "vega_signal": -3655, "option_type": "P", "stock_price": 176.28, "utc_time": 1773927965000}, {"instrument": "NVDA", "mid_signal": -119982, "gamma_signal": -20424, "vega_signal": 61969, "option_type": "C", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": 85235, "gamma_signal": -9130, "vega_signal": -22032, "option_type": "P", "stock_price": 176.32, "utc_time": 1773927970000}, {"instrument": "NVDA", "mid_signal": -325802, "gamma_signal": -27725, "vega_signal": -213039, "option_type": "C", "stock_price": 176.4, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": -179104, "gamma_signal": 42285, "vega_signal": 9662, "option_type": "P", "stock_price": 176.35, "utc_time": 1773927975000}, {"instrument": "NVDA", "mid_signal": -419584, "gamma_signal": -52473, "vega_signal": -53155, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": -170759, "gamma_signal": 31052, "vega_signal": 14946, "option_type": "P", "stock_price": 176.41, "utc_time": 1773927980000}, {"instrument": "NVDA", "mid_signal": 105009, "gamma_signal": 13666, "vega_signal": 76426, "option_type": "C", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 13091, "gamma_signal": -2598, "vega_signal": -21409, "option_type": "P", "stock_price": 176.45, "utc_time": 1773927985000}, {"instrument": "NVDA", "mid_signal": 203878, "gamma_signal": 21329, "vega_signal": 69334, "option_type": "C", "stock_price": 176.41, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": 213255, "gamma_signal": -35209, "vega_signal": -13524, "option_type": "P", "stock_price": 176.42, "utc_time": 1773927990000}, {"instrument": "NVDA", "mid_signal": 752058, "gamma_signal": 114976, "vega_signal": 142545, "option_type": "C", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -35516, "gamma_signal": 15960, "vega_signal": -34364, "option_type": "P", "stock_price": 176.3, "utc_time": 1773927995000}, {"instrument": "NVDA", "mid_signal": -190774, "gamma_signal": -49768, "vega_signal": 156485, "option_type": "C", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": 524240, "gamma_signal": -79867, "vega_signal": 8439, "option_type": "P", "stock_price": 176.245, "utc_time": 1773928000000}, {"instrument": "NVDA", "mid_signal": 743295, "gamma_signal": 204428, "vega_signal": 248753, "option_type": "C", "stock_price": 176.22, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": -2257, "gamma_signal": 15123, "vega_signal": 6424, "option_type": "P", "stock_price": 176.22, "utc_time": 1773928005000}, {"instrument": "NVDA", "mid_signal": -724209, "gamma_signal": -125149, "vega_signal": -7697, "option_type": "C", "stock_price": 176.2, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": 243478, "gamma_signal": -25881, "vega_signal": -3510, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928010000}, {"instrument": "NVDA", "mid_signal": 1930225, "gamma_signal": 32491, "vega_signal": 2123738, "option_type": "C", "stock_price": 176.08, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": 231612, "gamma_signal": -35843, "vega_signal": -20398, "option_type": "P", "stock_price": 176.08, "utc_time": 1773928015000}, {"instrument": "NVDA", "mid_signal": -469197, "gamma_signal": -55477, "vega_signal": -319256, "option_type": "C", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": 609575, "gamma_signal": -97676, "vega_signal": -81397, "option_type": "P", "stock_price": 176.11, "utc_time": 1773928020000}, {"instrument": "NVDA", "mid_signal": -139195, "gamma_signal": -9751, "vega_signal": -24213, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": 1161200, "gamma_signal": -159423, "vega_signal": -97851, "option_type": "P", "stock_price": 176.17, "utc_time": 1773928025000}, {"instrument": "NVDA", "mid_signal": -118667, "gamma_signal": -14111, "vega_signal": -221335, "option_type": "C", "stock_price": 176.18, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 134591, "gamma_signal": -23661, "vega_signal": -16750, "option_type": "P", "stock_price": 176.18, "utc_time": 1773928030000}, {"instrument": "NVDA", "mid_signal": 151324, "gamma_signal": 40500, "vega_signal": 259731, "option_type": "C", "stock_price": 176.25, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": -619103, "gamma_signal": 121013, "vega_signal": 92777, "option_type": "P", "stock_price": 176.25, "utc_time": 1773928035000}, {"instrument": "NVDA", "mid_signal": -92148, "gamma_signal": -7333, "vega_signal": -147784, "option_type": "C", "stock_price": 176.24, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": 577332, "gamma_signal": -126353, "vega_signal": -70459, "option_type": "P", "stock_price": 176.255, "utc_time": 1773928040000}, {"instrument": "NVDA", "mid_signal": -211962, "gamma_signal": -20997, "vega_signal": -27171, "option_type": "C", "stock_price": 176.325, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": -14640, "gamma_signal": 1852, "vega_signal": 10160, "option_type": "P", "stock_price": 176.325, "utc_time": 1773928045000}, {"instrument": "NVDA", "mid_signal": 11622, "gamma_signal": -9328, "vega_signal": 55064, "option_type": "C", "stock_price": 176.32, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": -62046, "gamma_signal": 12664, "vega_signal": -11310, "option_type": "P", "stock_price": 176.32, "utc_time": 1773928050000}, {"instrument": "NVDA", "mid_signal": 785808, "gamma_signal": 232735, "vega_signal": 142128, "option_type": "C", "stock_price": 176.34, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": 42036, "gamma_signal": -3222, "vega_signal": -731, "option_type": "P", "stock_price": 176.315, "utc_time": 1773928055000}, {"instrument": "NVDA", "mid_signal": 806508, "gamma_signal": -83107, "vega_signal": 33551, "option_type": "C", "stock_price": 176.33, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": -771691, "gamma_signal": 105136, "vega_signal": 30237, "option_type": "P", "stock_price": 176.33, "utc_time": 1773928060000}, {"instrument": "NVDA", "mid_signal": -196777, "gamma_signal": -19894, "vega_signal": 87625, "option_type": "C", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": -94781, "gamma_signal": 18834, "vega_signal": -11503, "option_type": "P", "stock_price": 176.415, "utc_time": 1773928065000}, {"instrument": "NVDA", "mid_signal": -27506, "gamma_signal": -1877, "vega_signal": -15260, "option_type": "C", "stock_price": 176.36, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": 91555, "gamma_signal": -3277, "vega_signal": -8619, "option_type": "P", "stock_price": 176.35, "utc_time": 1773928070000}, {"instrument": "NVDA", "mid_signal": -230627, "gamma_signal": -19121, "vega_signal": -99785, "option_type": "C", "stock_price": 176.32, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": 38533, "gamma_signal": -13639, "vega_signal": -9323, "option_type": "P", "stock_price": 176.32, "utc_time": 1773928075000}, {"instrument": "NVDA", "mid_signal": 1044150, "gamma_signal": 62180, "vega_signal": 367756, "option_type": "C", "stock_price": 176.27, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 254500, "gamma_signal": -29156, "vega_signal": -70780, "option_type": "P", "stock_price": 176.27, "utc_time": 1773928080000}, {"instrument": "NVDA", "mid_signal": 30921, "gamma_signal": 462, "vega_signal": 120573, "option_type": "C", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": -221961, "gamma_signal": 11660, "vega_signal": 72904, "option_type": "P", "stock_price": 176.43, "utc_time": 1773928085000}, {"instrument": "NVDA", "mid_signal": -38330, "gamma_signal": -315, "vega_signal": -8606, "option_type": "C", "stock_price": 176.53, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": 68034, "gamma_signal": -11942, "vega_signal": -179, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928090000}, {"instrument": "NVDA", "mid_signal": -127161, "gamma_signal": -16523, "vega_signal": 59741, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": 131174, "gamma_signal": -21210, "vega_signal": -13703, "option_type": "P", "stock_price": 176.63, "utc_time": 1773928095000}, {"instrument": "NVDA", "mid_signal": 515137, "gamma_signal": 139279, "vega_signal": 216540, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": 144221, "gamma_signal": -19014, "vega_signal": -41275, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928100000}, {"instrument": "NVDA", "mid_signal": 384457, "gamma_signal": 63529, "vega_signal": 38931, "option_type": "C", "stock_price": 176.57, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -141855, "gamma_signal": 3108, "vega_signal": 82329, "option_type": "P", "stock_price": 176.56, "utc_time": 1773928105000}, {"instrument": "NVDA", "mid_signal": -336701, "gamma_signal": -57185, "vega_signal": -81232, "option_type": "C", "stock_price": 176.56, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": 23162, "gamma_signal": -10701, "vega_signal": -36987, "option_type": "P", "stock_price": 176.52, "utc_time": 1773928110000}, {"instrument": "NVDA", "mid_signal": -642035, "gamma_signal": -43960, "vega_signal": -540226, "option_type": "C", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -57833, "gamma_signal": 20007, "vega_signal": -7729, "option_type": "P", "stock_price": 176.54, "utc_time": 1773928115000}, {"instrument": "NVDA", "mid_signal": -420303, "gamma_signal": -40469, "vega_signal": -150441, "option_type": "C", "stock_price": 176.56, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": -114737, "gamma_signal": 3676, "vega_signal": 76580, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928120000}, {"instrument": "NVDA", "mid_signal": 805322, "gamma_signal": 147036, "vega_signal": 106471, "option_type": "C", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": -148434, "gamma_signal": 5997, "vega_signal": 119513, "option_type": "P", "stock_price": 176.49, "utc_time": 1773928125000}, {"instrument": "NVDA", "mid_signal": -102869, "gamma_signal": -8691, "vega_signal": -6913, "option_type": "C", "stock_price": 176.46, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": 231988, "gamma_signal": -30932, "vega_signal": -121008, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928130000}, {"instrument": "NVDA", "mid_signal": 1153659, "gamma_signal": 47688, "vega_signal": 716838, "option_type": "C", "stock_price": 176.46, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": 58827, "gamma_signal": -38490, "vega_signal": 65165, "option_type": "P", "stock_price": 176.47, "utc_time": 1773928135000}, {"instrument": "NVDA", "mid_signal": 51679, "gamma_signal": 1072, "vega_signal": -16222, "option_type": "C", "stock_price": 176.655, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 197481, "gamma_signal": -44996, "vega_signal": -5315, "option_type": "P", "stock_price": 176.655, "utc_time": 1773928140000}, {"instrument": "NVDA", "mid_signal": 3376204, "gamma_signal": 1059479, "vega_signal": 534391, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": 123003, "gamma_signal": -12758, "vega_signal": -40278, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928145000}, {"instrument": "NVDA", "mid_signal": 54435, "gamma_signal": -6884, "vega_signal": 56651, "option_type": "C", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": 196085, "gamma_signal": -18708, "vega_signal": -86551, "option_type": "P", "stock_price": 176.525, "utc_time": 1773928150000}, {"instrument": "NVDA", "mid_signal": -1100628, "gamma_signal": -130900, "vega_signal": -176066, "option_type": "C", "stock_price": 176.51, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": 141042, "gamma_signal": -4263, "vega_signal": -233857, "option_type": "P", "stock_price": 176.48, "utc_time": 1773928155000}, {"instrument": "NVDA", "mid_signal": 2272657, "gamma_signal": 739018, "vega_signal": 414906, "option_type": "C", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 53447, "gamma_signal": -10990, "vega_signal": 6646, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928160000}, {"instrument": "NVDA", "mid_signal": 84449, "gamma_signal": 11107, "vega_signal": 5173, "option_type": "C", "stock_price": 176.64, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": -15824, "gamma_signal": 1423, "vega_signal": 609, "option_type": "P", "stock_price": 176.63, "utc_time": 1773928165000}, {"instrument": "NVDA", "mid_signal": -334842, "gamma_signal": -85222, "vega_signal": -61622, "option_type": "C", "stock_price": 176.665, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": 110339, "gamma_signal": -1676, "vega_signal": -133987, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928170000}, {"instrument": "NVDA", "mid_signal": -73773, "gamma_signal": 6701, "vega_signal": -116531, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": 29414, "gamma_signal": 25516, "vega_signal": -43732, "option_type": "P", "stock_price": 176.6, "utc_time": 1773928175000}, {"instrument": "NVDA", "mid_signal": -509224, "gamma_signal": -48794, "vega_signal": -228237, "option_type": "C", "stock_price": 176.7, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": 290393, "gamma_signal": -19562, "vega_signal": -108735, "option_type": "P", "stock_price": 176.67, "utc_time": 1773928180000}, {"instrument": "NVDA", "mid_signal": -263790, "gamma_signal": -26047, "vega_signal": -72138, "option_type": "C", "stock_price": 176.62, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": -260572, "gamma_signal": 15320, "vega_signal": 185212, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928185000}, {"instrument": "NVDA", "mid_signal": 154714, "gamma_signal": 30716, "vega_signal": -1666, "option_type": "C", "stock_price": 176.55, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": -647962, "gamma_signal": 59696, "vega_signal": 57121, "option_type": "P", "stock_price": 176.55, "utc_time": 1773928190000}, {"instrument": "NVDA", "mid_signal": 308236, "gamma_signal": 71154, "vega_signal": 137637, "option_type": "C", "stock_price": 176.65, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": 10508, "gamma_signal": -3535, "vega_signal": -23654, "option_type": "P", "stock_price": 176.64, "utc_time": 1773928195000}, {"instrument": "NVDA", "mid_signal": -129755, "gamma_signal": -33126, "vega_signal": -16061, "option_type": "C", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": -35536, "gamma_signal": 6230, "vega_signal": 19104, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928200000}, {"instrument": "NVDA", "mid_signal": -9125, "gamma_signal": 3470, "vega_signal": 8479, "option_type": "C", "stock_price": 176.53, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": -102256, "gamma_signal": 9230, "vega_signal": 2306, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928205000}, {"instrument": "NVDA", "mid_signal": -19755, "gamma_signal": -14278, "vega_signal": 45926, "option_type": "C", "stock_price": 176.5, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": -30494, "gamma_signal": -225, "vega_signal": 54913, "option_type": "P", "stock_price": 176.49, "utc_time": 1773928210000}, {"instrument": "NVDA", "mid_signal": 730845, "gamma_signal": 164050, "vega_signal": 230524, "option_type": "C", "stock_price": 176.59, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": -42650, "gamma_signal": -9528, "vega_signal": -2360, "option_type": "P", "stock_price": 176.59, "utc_time": 1773928215000}, {"instrument": "NVDA", "mid_signal": 711588, "gamma_signal": 84200, "vega_signal": 133387, "option_type": "C", "stock_price": 176.63, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": -2417369, "gamma_signal": 439554, "vega_signal": 566271, "option_type": "P", "stock_price": 176.61, "utc_time": 1773928220000}, {"instrument": "NVDA", "mid_signal": -154543, "gamma_signal": -8052, "vega_signal": -155287, "option_type": "C", "stock_price": 176.68, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": 109363, "gamma_signal": -24127, "vega_signal": 6688, "option_type": "P", "stock_price": 176.69, "utc_time": 1773928225000}, {"instrument": "NVDA", "mid_signal": -168672, "gamma_signal": -32575, "vega_signal": -28913, "option_type": "C", "stock_price": 176.78, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": 11471, "gamma_signal": 3502, "vega_signal": -514, "option_type": "P", "stock_price": 176.76, "utc_time": 1773928230000}, {"instrument": "NVDA", "mid_signal": -1353185, "gamma_signal": -281419, "vega_signal": -135000, "option_type": "C", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 79392, "gamma_signal": -12517, "vega_signal": -13334, "option_type": "P", "stock_price": 176.79, "utc_time": 1773928235000}, {"instrument": "NVDA", "mid_signal": 49857, "gamma_signal": 30528, "vega_signal": -96865, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": -177975, "gamma_signal": 33472, "vega_signal": 16078, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928240000}, {"instrument": "NVDA", "mid_signal": -2370801, "gamma_signal": -622074, "vega_signal": -331976, "option_type": "C", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": 174987, "gamma_signal": -42772, "vega_signal": -24372, "option_type": "P", "stock_price": 176.86, "utc_time": 1773928245000}, {"instrument": "NVDA", "mid_signal": -757560, "gamma_signal": -106824, "vega_signal": 56385, "option_type": "C", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": -517876, "gamma_signal": 68984, "vega_signal": 116898, "option_type": "P", "stock_price": 176.92, "utc_time": 1773928250000}, {"instrument": "NVDA", "mid_signal": -276618, "gamma_signal": -46231, "vega_signal": -49201, "option_type": "C", "stock_price": 176.97, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": -405, "gamma_signal": 8905, "vega_signal": -9301, "option_type": "P", "stock_price": 176.99, "utc_time": 1773928255000}, {"instrument": "NVDA", "mid_signal": -502981, "gamma_signal": -78133, "vega_signal": -119671, "option_type": "C", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": -28348, "gamma_signal": 10521, "vega_signal": 11799, "option_type": "P", "stock_price": 176.975, "utc_time": 1773928260000}, {"instrument": "NVDA", "mid_signal": 503259, "gamma_signal": 83665, "vega_signal": -57313, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": -108313, "gamma_signal": 30955, "vega_signal": 37924, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928265000}, {"instrument": "NVDA", "mid_signal": 1205423, "gamma_signal": 146596, "vega_signal": 1427554, "option_type": "C", "stock_price": 176.91, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": 159641, "gamma_signal": -12433, "vega_signal": -5153, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928270000}, {"instrument": "NVDA", "mid_signal": -160721, "gamma_signal": -27964, "vega_signal": -32066, "option_type": "C", "stock_price": 176.9, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": 15908, "gamma_signal": 27322, "vega_signal": 62908, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928275000}, {"instrument": "NVDA", "mid_signal": -115685, "gamma_signal": -10094, "vega_signal": -177244, "option_type": "C", "stock_price": 176.84, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": -878, "vega_signal": 5089, "option_type": "P", "stock_price": 176.83, "utc_time": 1773928280000}, {"instrument": "NVDA", "mid_signal": -299462, "gamma_signal": -18423, "vega_signal": -146057, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": -74231, "gamma_signal": 12871, "vega_signal": 5021, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928285000}, {"instrument": "NVDA", "mid_signal": -273402, "gamma_signal": -24290, "vega_signal": -113576, "option_type": "C", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": -75914, "gamma_signal": 3290, "vega_signal": 43277, "option_type": "P", "stock_price": 176.87, "utc_time": 1773928290000}, {"instrument": "NVDA", "mid_signal": 1179757, "gamma_signal": 198352, "vega_signal": 186956, "option_type": "C", "stock_price": 176.935, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": 581389, "gamma_signal": -44766, "vega_signal": -95254, "option_type": "P", "stock_price": 176.92, "utc_time": 1773928295000}, {"instrument": "NVDA", "mid_signal": -286226, "gamma_signal": -44633, "vega_signal": -34661, "option_type": "C", "stock_price": 176.9, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": 68446, "gamma_signal": -19931, "vega_signal": 25745, "option_type": "P", "stock_price": 176.9, "utc_time": 1773928300000}, {"instrument": "NVDA", "mid_signal": 23278, "gamma_signal": -159723, "vega_signal": 1005374, "option_type": "C", "stock_price": 176.91, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": 353355, "gamma_signal": -37343, "vega_signal": -19160, "option_type": "P", "stock_price": 176.91, "utc_time": 1773928305000}, {"instrument": "NVDA", "mid_signal": -106669, "gamma_signal": -3600, "vega_signal": -8996, "option_type": "C", "stock_price": 176.975, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": 473177, "gamma_signal": -58355, "vega_signal": -99288, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928310000}, {"instrument": "NVDA", "mid_signal": -1272314, "gamma_signal": -151416, "vega_signal": -335468, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": -262821, "gamma_signal": 34045, "vega_signal": 71398, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928315000}, {"instrument": "NVDA", "mid_signal": -2378573, "gamma_signal": -426696, "vega_signal": -363586, "option_type": "C", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": 283942, "gamma_signal": -24765, "vega_signal": -48115, "option_type": "P", "stock_price": 177.21, "utc_time": 1773928320000}, {"instrument": "NVDA", "mid_signal": 777188, "gamma_signal": 161239, "vega_signal": 87798, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": -25739, "gamma_signal": 1477, "vega_signal": 11815, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928325000}, {"instrument": "NVDA", "mid_signal": 3088034, "gamma_signal": 406946, "vega_signal": 1090749, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -672285, "gamma_signal": 31628, "vega_signal": 65150, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928330000}, {"instrument": "NVDA", "mid_signal": -237966, "gamma_signal": -29259, "vega_signal": 66881, "option_type": "C", "stock_price": 177.05, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": -121341, "gamma_signal": -8904, "vega_signal": 45415, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928335000}, {"instrument": "NVDA", "mid_signal": 43444, "gamma_signal": -8233, "vega_signal": 58984, "option_type": "C", "stock_price": 177.03, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -61610, "gamma_signal": 13809, "vega_signal": -26236, "option_type": "P", "stock_price": 177.03, "utc_time": 1773928340000}, {"instrument": "NVDA", "mid_signal": -409533, "gamma_signal": -48238, "vega_signal": -209705, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": -179665, "gamma_signal": 51776, "vega_signal": 101377, "option_type": "P", "stock_price": 176.98, "utc_time": 1773928345000}, {"instrument": "NVDA", "mid_signal": 320585, "gamma_signal": 47584, "vega_signal": 119000, "option_type": "C", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 297899, "gamma_signal": -39455, "vega_signal": -114345, "option_type": "P", "stock_price": 177.01, "utc_time": 1773928350000}, {"instrument": "NVDA", "mid_signal": 567758, "gamma_signal": 72438, "vega_signal": 172084, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": -35964, "gamma_signal": 6117, "vega_signal": 15469, "option_type": "P", "stock_price": 177.1, "utc_time": 1773928355000}, {"instrument": "NVDA", "mid_signal": -358763, "gamma_signal": -37812, "vega_signal": -156854, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -940461, "gamma_signal": 207060, "vega_signal": 91749, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928360000}, {"instrument": "NVDA", "mid_signal": -397878, "gamma_signal": -65271, "vega_signal": -75022, "option_type": "C", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": 180555, "gamma_signal": -22633, "vega_signal": -143148, "option_type": "P", "stock_price": 177.215, "utc_time": 1773928365000}, {"instrument": "NVDA", "mid_signal": 607132, "gamma_signal": 85078, "vega_signal": 94608, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": 1177034, "gamma_signal": -181685, "vega_signal": -80138, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928370000}, {"instrument": "NVDA", "mid_signal": -116031, "gamma_signal": -12106, "vega_signal": -89624, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": 282512, "gamma_signal": -59373, "vega_signal": -28915, "option_type": "P", "stock_price": 177.32, "utc_time": 1773928375000}, {"instrument": "NVDA", "mid_signal": -1025969, "gamma_signal": -50744, "vega_signal": -264400, "option_type": "C", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": 16954, "gamma_signal": -8516, "vega_signal": -31389, "option_type": "P", "stock_price": 177.33, "utc_time": 1773928380000}, {"instrument": "NVDA", "mid_signal": -79607, "gamma_signal": -776, "vega_signal": -94861, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": -69349, "gamma_signal": 13393, "vega_signal": 3080, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928385000}, {"instrument": "NVDA", "mid_signal": 266102, "gamma_signal": 4892, "vega_signal": 442796, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 325558, "gamma_signal": -65414, "vega_signal": -2668, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928390000}, {"instrument": "NVDA", "mid_signal": 288618, "gamma_signal": 41994, "vega_signal": -3676, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": 18600, "gamma_signal": 2311, "vega_signal": -18557, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928395000}, {"instrument": "NVDA", "mid_signal": -624432, "gamma_signal": -95987, "vega_signal": -170455, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": 3813, "vega_signal": -15273, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928400000}, {"instrument": "NVDA", "mid_signal": -200357, "gamma_signal": -1933, "vega_signal": -126920, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": 71445, "gamma_signal": -4883, "vega_signal": -4074, "option_type": "P", "stock_price": 177.39, "utc_time": 1773928405000}, {"instrument": "NVDA", "mid_signal": -516371, "gamma_signal": -106445, "vega_signal": -3786, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": -20173, "gamma_signal": 6885, "vega_signal": 91, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928410000}, {"instrument": "NVDA", "mid_signal": 146969, "gamma_signal": 31860, "vega_signal": -1394, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": 14574, "gamma_signal": 2116, "vega_signal": -26063, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928415000}, {"instrument": "NVDA", "mid_signal": -305186, "gamma_signal": -74122, "vega_signal": -206153, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": -27774, "gamma_signal": 6893, "vega_signal": 314, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928420000}, {"instrument": "NVDA", "mid_signal": -129609, "gamma_signal": -106950, "vega_signal": 64894, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": 25999, "gamma_signal": -3182, "vega_signal": -8501, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928425000}, {"instrument": "NVDA", "mid_signal": -1750982, "gamma_signal": -220654, "vega_signal": -467099, "option_type": "C", "stock_price": 177.39, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": -22364, "gamma_signal": 1793, "vega_signal": 8821, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928430000}, {"instrument": "NVDA", "mid_signal": -371847, "gamma_signal": -41057, "vega_signal": -71734, "option_type": "C", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": 556562, "gamma_signal": -129452, "vega_signal": -93248, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928435000}, {"instrument": "NVDA", "mid_signal": 246090, "gamma_signal": 61544, "vega_signal": 102756, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": -139173, "gamma_signal": 14891, "vega_signal": 6916, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928440000}, {"instrument": "NVDA", "mid_signal": -398344, "gamma_signal": -27453, "vega_signal": 3075, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": 2851, "vega_signal": -33984, "option_type": "P", "stock_price": 177.45, "utc_time": 1773928445000}, {"instrument": "NVDA", "mid_signal": -156691, "gamma_signal": -3916, "vega_signal": 169718, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": -4313, "gamma_signal": 10043, "vega_signal": -25032, "option_type": "P", "stock_price": 177.44, "utc_time": 1773928450000}, {"instrument": "NVDA", "mid_signal": 2383427, "gamma_signal": 845880, "vega_signal": 328864, "option_type": "C", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 62917, "gamma_signal": -10467, "vega_signal": -5575, "option_type": "P", "stock_price": 177.41, "utc_time": 1773928455000}, {"instrument": "NVDA", "mid_signal": 519093, "gamma_signal": 81538, "vega_signal": 31149, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": -488, "gamma_signal": 3531, "vega_signal": -11486, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928460000}, {"instrument": "NVDA", "mid_signal": -184418, "gamma_signal": -18317, "vega_signal": -50903, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 9437, "gamma_signal": -9130, "vega_signal": -1725, "option_type": "P", "stock_price": 177.59, "utc_time": 1773928465000}, {"instrument": "NVDA", "mid_signal": 1550252, "gamma_signal": 105357, "vega_signal": 73882, "option_type": "C", "stock_price": 177.6, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": -216939, "gamma_signal": 227425, "vega_signal": 102292, "option_type": "P", "stock_price": 177.54, "utc_time": 1773928470000}, {"instrument": "NVDA", "mid_signal": -47755, "gamma_signal": 58656, "vega_signal": -69923, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -34071, "gamma_signal": 3518, "vega_signal": 16769, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928475000}, {"instrument": "NVDA", "mid_signal": -181097, "gamma_signal": -16325, "vega_signal": -87446, "option_type": "C", "stock_price": 177.535, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": 554562, "gamma_signal": -122315, "vega_signal": -88119, "option_type": "P", "stock_price": 177.535, "utc_time": 1773928480000}, {"instrument": "NVDA", "mid_signal": -494888, "gamma_signal": -63379, "vega_signal": -25567, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": 373333, "gamma_signal": -33891, "vega_signal": 4290, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928485000}, {"instrument": "NVDA", "mid_signal": -115379, "gamma_signal": 11199, "vega_signal": -28572, "option_type": "C", "stock_price": 177.58, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": 8979, "gamma_signal": -1881, "vega_signal": -4293, "option_type": "P", "stock_price": 177.58, "utc_time": 1773928490000}, {"instrument": "NVDA", "mid_signal": -114194, "gamma_signal": -4376, "vega_signal": -105236, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": 18287, "gamma_signal": -4413, "vega_signal": 33849, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928495000}, {"instrument": "NVDA", "mid_signal": -113551, "gamma_signal": 33915, "vega_signal": -117579, "option_type": "C", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": 2979, "vega_signal": -7312, "option_type": "P", "stock_price": 177.425, "utc_time": 1773928500000}, {"instrument": "NVDA", "mid_signal": -501083, "gamma_signal": -48224, "vega_signal": -63282, "option_type": "C", "stock_price": 177.45, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -82258, "gamma_signal": 25897, "vega_signal": 4786, "option_type": "P", "stock_price": 177.45, "utc_time": 1773928505000}, {"instrument": "NVDA", "mid_signal": -228658, "gamma_signal": -27164, "vega_signal": -126203, "option_type": "C", "stock_price": 177.4, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": -1810, "gamma_signal": -313, "vega_signal": -8075, "option_type": "P", "stock_price": 177.36, "utc_time": 1773928510000}, {"instrument": "NVDA", "mid_signal": -657837, "gamma_signal": 12605, "vega_signal": -1643793, "option_type": "C", "stock_price": 177.405, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": 140408, "gamma_signal": -5757, "vega_signal": -92828, "option_type": "P", "stock_price": 177.4, "utc_time": 1773928515000}, {"instrument": "NVDA", "mid_signal": 157422, "gamma_signal": 38094, "vega_signal": -22677, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": 975149, "gamma_signal": -133481, "vega_signal": -144016, "option_type": "P", "stock_price": 177.38, "utc_time": 1773928520000}, {"instrument": "NVDA", "mid_signal": -303979, "gamma_signal": -3113, "vega_signal": -103383, "option_type": "C", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": 243571, "gamma_signal": -39227, "vega_signal": -34536, "option_type": "P", "stock_price": 177.37, "utc_time": 1773928525000}, {"instrument": "NVDA", "mid_signal": 295936, "gamma_signal": 73343, "vega_signal": 51723, "option_type": "C", "stock_price": 177.31, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": 304050, "gamma_signal": -66094, "vega_signal": -31971, "option_type": "P", "stock_price": 177.31, "utc_time": 1773928530000}, {"instrument": "NVDA", "mid_signal": 420112, "gamma_signal": 127732, "vega_signal": 74459, "option_type": "C", "stock_price": 177.34, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": -1261710, "gamma_signal": 226167, "vega_signal": 154031, "option_type": "P", "stock_price": 177.34, "utc_time": 1773928535000}, {"instrument": "NVDA", "mid_signal": -3220, "gamma_signal": 10367, "vega_signal": -22119, "option_type": "C", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": -50456, "gamma_signal": 39250, "vega_signal": 22614, "option_type": "P", "stock_price": 177.38, "utc_time": 1773928540000}, {"instrument": "NVDA", "mid_signal": 45062, "gamma_signal": 10441, "vega_signal": -13046, "option_type": "C", "stock_price": 177.32, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": -112854, "gamma_signal": 7530, "vega_signal": 12835, "option_type": "P", "stock_price": 177.305, "utc_time": 1773928545000}, {"instrument": "NVDA", "mid_signal": -344739, "gamma_signal": -24890, "vega_signal": -133497, "option_type": "C", "stock_price": 177.3, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": 178759, "gamma_signal": -19628, "vega_signal": -47761, "option_type": "P", "stock_price": 177.295, "utc_time": 1773928550000}, {"instrument": "NVDA", "mid_signal": 232667, "gamma_signal": 30414, "vega_signal": 23216, "option_type": "C", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": -38941, "gamma_signal": 16598, "vega_signal": 15275, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928555000}, {"instrument": "NVDA", "mid_signal": -82820, "gamma_signal": -4129, "vega_signal": -3520, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": -74490, "gamma_signal": 14996, "vega_signal": 69682, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928560000}, {"instrument": "NVDA", "mid_signal": 330414, "gamma_signal": 82408, "vega_signal": 9757, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -277671, "gamma_signal": 59444, "vega_signal": 17640, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928565000}, {"instrument": "NVDA", "mid_signal": -1728521, "gamma_signal": -196601, "vega_signal": -116909, "option_type": "C", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": -295501, "gamma_signal": 43329, "vega_signal": 40933, "option_type": "P", "stock_price": 177.16, "utc_time": 1773928570000}, {"instrument": "NVDA", "mid_signal": -750155, "gamma_signal": -11196, "vega_signal": -357571, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": -11662, "gamma_signal": 28, "vega_signal": 9432, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928575000}, {"instrument": "NVDA", "mid_signal": -276221, "gamma_signal": -9268, "vega_signal": -186880, "option_type": "C", "stock_price": 177.105, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": -17113, "gamma_signal": 3476, "vega_signal": -4007, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928580000}, {"instrument": "NVDA", "mid_signal": 148413, "gamma_signal": 71446, "vega_signal": -63632, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": -428092, "gamma_signal": 95759, "vega_signal": 70833, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928585000}, {"instrument": "NVDA", "mid_signal": -42000, "gamma_signal": -47453, "vega_signal": -12090, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": 2853, "vega_signal": -3554, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928590000}, {"instrument": "NVDA", "mid_signal": 637828, "gamma_signal": 136632, "vega_signal": 11434, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -99237, "gamma_signal": 10968, "vega_signal": 8916, "option_type": "P", "stock_price": 177.26, "utc_time": 1773928595000}, {"instrument": "NVDA", "mid_signal": -383778, "gamma_signal": -170952, "vega_signal": 17058, "option_type": "C", "stock_price": 177.245, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 121863, "gamma_signal": -21698, "vega_signal": -31229, "option_type": "P", "stock_price": 177.28, "utc_time": 1773928600000}, {"instrument": "NVDA", "mid_signal": 98576, "gamma_signal": 10133, "vega_signal": -13217, "option_type": "C", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": -29948, "gamma_signal": 2843, "vega_signal": 23739, "option_type": "P", "stock_price": 177.22, "utc_time": 1773928605000}, {"instrument": "NVDA", "mid_signal": 232041, "gamma_signal": 42703, "vega_signal": 4161, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": 218823, "gamma_signal": -23451, "vega_signal": -74828, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928610000}, {"instrument": "NVDA", "mid_signal": -42846, "gamma_signal": 1287, "vega_signal": -299, "option_type": "C", "stock_price": 177.235, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": -25168, "gamma_signal": 3214, "vega_signal": -576, "option_type": "P", "stock_price": 177.235, "utc_time": 1773928615000}, {"instrument": "NVDA", "mid_signal": 66815, "gamma_signal": 3007, "vega_signal": 121548, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": 231074, "gamma_signal": -58269, "vega_signal": -52489, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928620000}, {"instrument": "NVDA", "mid_signal": -74750, "gamma_signal": -9111, "vega_signal": 3801, "option_type": "C", "stock_price": 177.11, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": 61841, "gamma_signal": -13143, "vega_signal": -5058, "option_type": "P", "stock_price": 177.17, "utc_time": 1773928625000}, {"instrument": "NVDA", "mid_signal": 278901, "gamma_signal": 27985, "vega_signal": 532916, "option_type": "C", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -360575, "gamma_signal": 33880, "vega_signal": 121372, "option_type": "P", "stock_price": 177.14, "utc_time": 1773928630000}, {"instrument": "NVDA", "mid_signal": -212957, "gamma_signal": -23634, "vega_signal": -19264, "option_type": "C", "stock_price": 177.17, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": -28190, "gamma_signal": -80, "vega_signal": 6706, "option_type": "P", "stock_price": 177.15, "utc_time": 1773928635000}, {"instrument": "NVDA", "mid_signal": 47231, "gamma_signal": 11808, "vega_signal": 13089, "option_type": "C", "stock_price": 177.2, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": 3762, "gamma_signal": -308, "vega_signal": 4561, "option_type": "P", "stock_price": 177.2, "utc_time": 1773928640000}, {"instrument": "NVDA", "mid_signal": -275141, "gamma_signal": -42822, "vega_signal": -54286, "option_type": "C", "stock_price": 177.18, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": -16252, "gamma_signal": 2609, "vega_signal": 3504, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928645000}, {"instrument": "NVDA", "mid_signal": -83821, "gamma_signal": 1399, "vega_signal": -107477, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": 100202, "gamma_signal": -5204, "vega_signal": -4737, "option_type": "P", "stock_price": 177.115, "utc_time": 1773928650000}, {"instrument": "NVDA", "mid_signal": -61126, "gamma_signal": -4531, "vega_signal": -78189, "option_type": "C", "stock_price": 177.04, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": -381258, "gamma_signal": 81347, "vega_signal": 41414, "option_type": "P", "stock_price": 177.05, "utc_time": 1773928655000}, {"instrument": "NVDA", "mid_signal": 188614, "gamma_signal": 34666, "vega_signal": 6226, "option_type": "C", "stock_price": 177.1, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": -62388, "gamma_signal": 13093, "vega_signal": 10010, "option_type": "P", "stock_price": 177.11, "utc_time": 1773928660000}, {"instrument": "NVDA", "mid_signal": 37812, "gamma_signal": 3412, "vega_signal": -2219, "option_type": "C", "stock_price": 177.12, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": -250216, "gamma_signal": 24319, "vega_signal": 65312, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928665000}, {"instrument": "NVDA", "mid_signal": -71871, "gamma_signal": -6166, "vega_signal": -24996, "option_type": "C", "stock_price": 177.08, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 40105, "gamma_signal": -3786, "vega_signal": -1869, "option_type": "P", "stock_price": 177.1, "utc_time": 1773928670000}, {"instrument": "NVDA", "mid_signal": 228968, "gamma_signal": 24558, "vega_signal": 85830, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": -123747, "gamma_signal": 26144, "vega_signal": 10768, "option_type": "P", "stock_price": 177.19, "utc_time": 1773928675000}, {"instrument": "NVDA", "mid_signal": -387717, "gamma_signal": -82287, "vega_signal": -82771, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": -16069, "gamma_signal": 994, "vega_signal": 1293, "option_type": "P", "stock_price": 177.175, "utc_time": 1773928680000}, {"instrument": "NVDA", "mid_signal": 2291824, "gamma_signal": 819690, "vega_signal": 378135, "option_type": "C", "stock_price": 177.13, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": 12129, "gamma_signal": -1869, "vega_signal": -3498, "option_type": "P", "stock_price": 177.13, "utc_time": 1773928685000}, {"instrument": "NVDA", "mid_signal": -143277, "gamma_signal": -11908, "vega_signal": -135192, "option_type": "C", "stock_price": 177.19, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": -123219, "gamma_signal": 49334, "vega_signal": 16665, "option_type": "P", "stock_price": 177.18, "utc_time": 1773928690000}, {"instrument": "NVDA", "mid_signal": 94672, "gamma_signal": -14627, "vega_signal": 18911, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": -6456, "gamma_signal": -1452, "vega_signal": 5851, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928695000}, {"instrument": "NVDA", "mid_signal": -13498, "gamma_signal": 1710, "vega_signal": 9434, "option_type": "C", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": -1212392, "gamma_signal": 271392, "vega_signal": 150878, "option_type": "P", "stock_price": 177.24, "utc_time": 1773928700000}, {"instrument": "NVDA", "mid_signal": 598773, "gamma_signal": -55579, "vega_signal": 599758, "option_type": "C", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 58799, "gamma_signal": -4083, "vega_signal": -7044, "option_type": "P", "stock_price": 177.25, "utc_time": 1773928705000}, {"instrument": "NVDA", "mid_signal": 744567, "gamma_signal": 126839, "vega_signal": 114400, "option_type": "C", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": 23691, "gamma_signal": -3516, "vega_signal": -5083, "option_type": "P", "stock_price": 177.35, "utc_time": 1773928710000}, {"instrument": "NVDA", "mid_signal": -484631, "gamma_signal": -95846, "vega_signal": 15238, "option_type": "C", "stock_price": 177.44, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": -68404, "gamma_signal": 2399, "vega_signal": 2596, "option_type": "P", "stock_price": 177.43, "utc_time": 1773928715000}, {"instrument": "NVDA", "mid_signal": -1180308, "gamma_signal": -259524, "vega_signal": -92151, "option_type": "C", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 755518, "gamma_signal": -165615, "vega_signal": -88086, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928720000}, {"instrument": "NVDA", "mid_signal": 479408, "gamma_signal": 50762, "vega_signal": 73019, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 40498, "gamma_signal": 4980, "vega_signal": -19340, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928725000}, {"instrument": "NVDA", "mid_signal": 260295, "gamma_signal": 28030, "vega_signal": 145896, "option_type": "C", "stock_price": 177.485, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": -125625, "gamma_signal": 25230, "vega_signal": 21909, "option_type": "P", "stock_price": 177.48, "utc_time": 1773928730000}, {"instrument": "NVDA", "mid_signal": -368689, "gamma_signal": -41839, "vega_signal": -2320, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": 96719, "gamma_signal": -16777, "vega_signal": -4705, "option_type": "P", "stock_price": 177.53, "utc_time": 1773928735000}, {"instrument": "NVDA", "mid_signal": -756196, "gamma_signal": -129477, "vega_signal": -104824, "option_type": "C", "stock_price": 177.46, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": 24039, "gamma_signal": 702, "vega_signal": -5472, "option_type": "P", "stock_price": 177.46, "utc_time": 1773928740000}, {"instrument": "NVDA", "mid_signal": 1454306, "gamma_signal": 245027, "vega_signal": 56179, "option_type": "C", "stock_price": 177.53, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 65985, "gamma_signal": -14034, "vega_signal": -7048, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928745000}, {"instrument": "NVDA", "mid_signal": 2227021, "gamma_signal": 840808, "vega_signal": 359215, "option_type": "C", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": 126093, "gamma_signal": 2070, "vega_signal": 4686, "option_type": "P", "stock_price": 177.51, "utc_time": 1773928750000}, {"instrument": "NVDA", "mid_signal": -276726, "gamma_signal": -41239, "vega_signal": -55828, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": 71947, "gamma_signal": -15439, "vega_signal": 40130, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928755000}, {"instrument": "NVDA", "mid_signal": 95594, "gamma_signal": 8476, "vega_signal": 14283, "option_type": "C", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": 232616, "gamma_signal": -15035, "vega_signal": -146097, "option_type": "P", "stock_price": 177.47, "utc_time": 1773928760000}, {"instrument": "NVDA", "mid_signal": 94976, "gamma_signal": -8193, "vega_signal": 77919, "option_type": "C", "stock_price": 177.475, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": -47418, "gamma_signal": 5606, "vega_signal": -5590, "option_type": "P", "stock_price": 177.5, "utc_time": 1773928765000}, {"instrument": "NVDA", "mid_signal": -927754, "gamma_signal": -145768, "vega_signal": -105555, "option_type": "C", "stock_price": 177.57, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 124511, "gamma_signal": -10160, "vega_signal": -25959, "option_type": "P", "stock_price": 177.53, "utc_time": 1773928770000}, {"instrument": "NVDA", "mid_signal": 1436525, "gamma_signal": 186432, "vega_signal": 233469, "option_type": "C", "stock_price": 177.55, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": -18647, "gamma_signal": -1342, "vega_signal": 15160, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928775000}, {"instrument": "NVDA", "mid_signal": -544238, "gamma_signal": -93660, "vega_signal": -56084, "option_type": "C", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": 90793, "gamma_signal": -15846, "vega_signal": -20193, "option_type": "P", "stock_price": 177.56, "utc_time": 1773928780000}, {"instrument": "NVDA", "mid_signal": -77404, "gamma_signal": -9001, "vega_signal": 10086, "option_type": "C", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 65367, "gamma_signal": -8741, "vega_signal": -30816, "option_type": "P", "stock_price": 177.525, "utc_time": 1773928785000}, {"instrument": "NVDA", "mid_signal": 464941, "gamma_signal": 39110, "vega_signal": 234428, "option_type": "C", "stock_price": 177.59, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 145797, "gamma_signal": -47768, "vega_signal": -27573, "option_type": "P", "stock_price": 177.57, "utc_time": 1773928790000}, {"instrument": "NVDA", "mid_signal": 226832, "gamma_signal": 31915, "vega_signal": 68143, "option_type": "C", "stock_price": 177.65, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": 86938, "gamma_signal": -20073, "vega_signal": -6868, "option_type": "P", "stock_price": 177.66, "utc_time": 1773928795000}, {"instrument": "NVDA", "mid_signal": -398202, "gamma_signal": -35659, "vega_signal": -16284, "option_type": "C", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": -183936, "gamma_signal": 26936, "vega_signal": 23372, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928800000}, {"instrument": "NVDA", "mid_signal": 779749, "gamma_signal": 138058, "vega_signal": 49094, "option_type": "C", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": 26549, "gamma_signal": 4151, "vega_signal": -6535, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928805000}, {"instrument": "NVDA", "mid_signal": -405236, "gamma_signal": -56527, "vega_signal": -138665, "option_type": "C", "stock_price": 177.76, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": -92740, "gamma_signal": 20335, "vega_signal": -52040, "option_type": "P", "stock_price": 177.74, "utc_time": 1773928810000}, {"instrument": "NVDA", "mid_signal": 19171, "gamma_signal": -57631, "vega_signal": 136016, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": 130286, "gamma_signal": -32067, "vega_signal": -22004, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928815000}, {"instrument": "NVDA", "mid_signal": -271820, "gamma_signal": -20936, "vega_signal": -14899, "option_type": "C", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": 63170, "gamma_signal": -290, "vega_signal": -5407, "option_type": "P", "stock_price": 177.69, "utc_time": 1773928820000}, {"instrument": "NVDA", "mid_signal": -36025, "gamma_signal": -9240, "vega_signal": -33912, "option_type": "C", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": -24753, "gamma_signal": -1318, "vega_signal": 24568, "option_type": "P", "stock_price": 177.62, "utc_time": 1773928825000}, {"instrument": "NVDA", "mid_signal": 3433647, "gamma_signal": 285294, "vega_signal": 571653, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": 76419, "gamma_signal": -9638, "vega_signal": -14265, "option_type": "P", "stock_price": 177.7, "utc_time": 1773928830000}, {"instrument": "NVDA", "mid_signal": 177984, "gamma_signal": 34491, "vega_signal": 48857, "option_type": "C", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 178408, "gamma_signal": -18905, "vega_signal": -39446, "option_type": "P", "stock_price": 177.72, "utc_time": 1773928835000}, {"instrument": "NVDA", "mid_signal": 375895, "gamma_signal": 44149, "vega_signal": 132692, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": -27515, "gamma_signal": 2071, "vega_signal": 903, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928840000}, {"instrument": "NVDA", "mid_signal": -118111, "gamma_signal": -32047, "vega_signal": -75551, "option_type": "C", "stock_price": 177.74, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": -39929, "gamma_signal": 8249, "vega_signal": 3942, "option_type": "P", "stock_price": 177.71, "utc_time": 1773928845000}, {"instrument": "NVDA", "mid_signal": -979531, "gamma_signal": -307312, "vega_signal": 85157, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 107528, "gamma_signal": -21388, "vega_signal": -6912, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928850000}, {"instrument": "NVDA", "mid_signal": 813702, "gamma_signal": 108639, "vega_signal": 72558, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": -6717, "gamma_signal": 2292, "vega_signal": -28629, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928855000}, {"instrument": "NVDA", "mid_signal": -165679, "gamma_signal": -63452, "vega_signal": 63833, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": 166816, "gamma_signal": -58489, "vega_signal": 6339, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928860000}, {"instrument": "NVDA", "mid_signal": 1031921, "gamma_signal": 96586, "vega_signal": 287006, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": -745680, "gamma_signal": 68337, "vega_signal": 119258, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928865000}, {"instrument": "NVDA", "mid_signal": 248293, "gamma_signal": 61251, "vega_signal": -11260, "option_type": "C", "stock_price": 177.78, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": 16503, "gamma_signal": -8304, "vega_signal": -6892, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928870000}, {"instrument": "NVDA", "mid_signal": -454238, "gamma_signal": -71746, "vega_signal": -61231, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": 413810, "gamma_signal": -12306, "vega_signal": -3730, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928875000}, {"instrument": "NVDA", "mid_signal": 40621, "gamma_signal": -1610, "vega_signal": 3490, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": -22486, "gamma_signal": -15556, "vega_signal": 7073, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928880000}, {"instrument": "NVDA", "mid_signal": 505538, "gamma_signal": 142662, "vega_signal": 8812, "option_type": "C", "stock_price": 177.8, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": -191195, "gamma_signal": 29201, "vega_signal": 35439, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928885000}, {"instrument": "NVDA", "mid_signal": 77047, "gamma_signal": 17980, "vega_signal": 60812, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": 33760, "gamma_signal": 6562, "vega_signal": -11561, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928890000}, {"instrument": "NVDA", "mid_signal": -283822, "gamma_signal": -25918, "vega_signal": -178674, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": 96740, "gamma_signal": 1550, "vega_signal": -14330, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928895000}, {"instrument": "NVDA", "mid_signal": -118689, "gamma_signal": -14154, "vega_signal": -12148, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 138692, "gamma_signal": -20520, "vega_signal": -44876, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928900000}, {"instrument": "NVDA", "mid_signal": 19337, "gamma_signal": 68568, "vega_signal": -236664, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 237910, "gamma_signal": -42307, "vega_signal": -76456, "option_type": "P", "stock_price": 177.78, "utc_time": 1773928905000}, {"instrument": "NVDA", "mid_signal": 82948, "gamma_signal": -6120, "vega_signal": 39288, "option_type": "C", "stock_price": 177.82, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": -42066, "gamma_signal": 4750, "vega_signal": -788, "option_type": "P", "stock_price": 177.81, "utc_time": 1773928910000}, {"instrument": "NVDA", "mid_signal": 26442, "gamma_signal": 7646, "vega_signal": -65377, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": 5761, "gamma_signal": -971, "vega_signal": -1226, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928915000}, {"instrument": "NVDA", "mid_signal": -46059, "gamma_signal": -5225, "vega_signal": -73992, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": 234, "gamma_signal": -2551, "vega_signal": 4666, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928920000}, {"instrument": "NVDA", "mid_signal": 293455, "gamma_signal": 2778, "vega_signal": 28449, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": -30838, "gamma_signal": 3467, "vega_signal": -738, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928925000}, {"instrument": "NVDA", "mid_signal": 188164, "gamma_signal": 5243, "vega_signal": -163, "option_type": "C", "stock_price": 177.7, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": 563965, "gamma_signal": -107416, "vega_signal": -48416, "option_type": "P", "stock_price": 177.76, "utc_time": 1773928930000}, {"instrument": "NVDA", "mid_signal": -107449, "gamma_signal": 50479, "vega_signal": -53658, "option_type": "C", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": 40885, "gamma_signal": 1961, "vega_signal": -20158, "option_type": "P", "stock_price": 177.75, "utc_time": 1773928935000}, {"instrument": "NVDA", "mid_signal": -20802, "gamma_signal": 16456, "vega_signal": -24129, "option_type": "C", "stock_price": 177.805, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": 85091, "gamma_signal": -7222, "vega_signal": -60188, "option_type": "P", "stock_price": 177.8, "utc_time": 1773928940000}, {"instrument": "NVDA", "mid_signal": -124453, "gamma_signal": -25045, "vega_signal": -16621, "option_type": "C", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": -121472, "gamma_signal": 7868, "vega_signal": 8172, "option_type": "P", "stock_price": 177.83, "utc_time": 1773928945000}, {"instrument": "NVDA", "mid_signal": -89942, "gamma_signal": 314, "vega_signal": -57166, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": 83999, "gamma_signal": -13263, "vega_signal": -21532, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928950000}, {"instrument": "NVDA", "mid_signal": -1379792, "gamma_signal": -195143, "vega_signal": -303887, "option_type": "C", "stock_price": 177.785, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": 83272, "gamma_signal": -13834, "vega_signal": -38745, "option_type": "P", "stock_price": 177.77, "utc_time": 1773928955000}, {"instrument": "NVDA", "mid_signal": 120483, "gamma_signal": 28054, "vega_signal": 20128, "option_type": "C", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": -19586, "gamma_signal": -9975, "vega_signal": 8684, "option_type": "P", "stock_price": 177.79, "utc_time": 1773928960000}, {"instrument": "NVDA", "mid_signal": -52999, "gamma_signal": -3104, "vega_signal": -15288, "option_type": "C", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": -35390, "gamma_signal": 4358, "vega_signal": 760, "option_type": "P", "stock_price": 177.855, "utc_time": 1773928965000}, {"instrument": "NVDA", "mid_signal": 55332, "gamma_signal": 1418, "vega_signal": 25782, "option_type": "C", "stock_price": 177.81, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": 698, "gamma_signal": 9962, "vega_signal": 10902, "option_type": "P", "stock_price": 177.82, "utc_time": 1773928970000}, {"instrument": "NVDA", "mid_signal": 51607, "gamma_signal": 18201, "vega_signal": -70639, "option_type": "C", "stock_price": 177.85, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -170318, "gamma_signal": 27702, "vega_signal": 33259, "option_type": "P", "stock_price": 177.825, "utc_time": 1773928975000}, {"instrument": "NVDA", "mid_signal": -302515, "gamma_signal": -74716, "vega_signal": -242713, "option_type": "C", "stock_price": 177.86, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 131382, "gamma_signal": -21743, "vega_signal": -27024, "option_type": "P", "stock_price": 177.85, "utc_time": 1773928980000}, {"instrument": "NVDA", "mid_signal": 2950045, "gamma_signal": 1006445, "vega_signal": 680082, "option_type": "C", "stock_price": 177.89, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": -311048, "gamma_signal": 45347, "vega_signal": 57796, "option_type": "P", "stock_price": 177.88, "utc_time": 1773928985000}, {"instrument": "NVDA", "mid_signal": -492675, "gamma_signal": -64581, "vega_signal": -71169, "option_type": "C", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": 27457, "gamma_signal": -2413, "vega_signal": -8711, "option_type": "P", "stock_price": 177.94, "utc_time": 1773928990000}, {"instrument": "NVDA", "mid_signal": -150189, "gamma_signal": -21942, "vega_signal": -12837, "option_type": "C", "stock_price": 177.92, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": 28132, "gamma_signal": -2509, "vega_signal": -19348, "option_type": "P", "stock_price": 177.91, "utc_time": 1773928995000}, {"instrument": "NVDA", "mid_signal": 225816, "gamma_signal": 18961, "vega_signal": -14590, "option_type": "C", "stock_price": 177.8, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": 393906, "gamma_signal": 4340, "vega_signal": -299116, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929000000}, {"instrument": "NVDA", "mid_signal": 93830, "gamma_signal": -26471, "vega_signal": 177319, "option_type": "C", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": 98311, "gamma_signal": -16711, "vega_signal": -11543, "option_type": "P", "stock_price": 177.735, "utc_time": 1773929005000}, {"instrument": "NVDA", "mid_signal": 76708, "gamma_signal": 9213, "vega_signal": -49030, "option_type": "C", "stock_price": 177.74, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": -278782, "gamma_signal": 64158, "vega_signal": 23826, "option_type": "P", "stock_price": 177.745, "utc_time": 1773929010000}, {"instrument": "NVDA", "mid_signal": 109314, "gamma_signal": 44262, "vega_signal": -262246, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": -14577, "gamma_signal": 1032, "vega_signal": 6859, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929015000}, {"instrument": "NVDA", "mid_signal": -66277, "gamma_signal": -25596, "vega_signal": 36045, "option_type": "C", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": -68560, "gamma_signal": 14870, "vega_signal": -13239, "option_type": "P", "stock_price": 177.72, "utc_time": 1773929020000}, {"instrument": "NVDA", "mid_signal": 336831, "gamma_signal": 44406, "vega_signal": 130504, "option_type": "C", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -323606, "gamma_signal": 23652, "vega_signal": -5696, "option_type": "P", "stock_price": 177.71, "utc_time": 1773929025000}, {"instrument": "NVDA", "mid_signal": -296975, "gamma_signal": -124865, "vega_signal": -25079, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": -89191, "gamma_signal": 9277, "vega_signal": 37743, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929030000}, {"instrument": "NVDA", "mid_signal": 322263, "gamma_signal": 12288, "vega_signal": 56694, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": -75745, "gamma_signal": 14083, "vega_signal": 10052, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929035000}, {"instrument": "NVDA", "mid_signal": 467382, "gamma_signal": 52080, "vega_signal": 55330, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": 242525, "gamma_signal": -27359, "vega_signal": -118756, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929040000}, {"instrument": "NVDA", "mid_signal": -223412, "gamma_signal": -2257, "vega_signal": -15271, "option_type": "C", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": -444414, "gamma_signal": 74183, "vega_signal": 74831, "option_type": "P", "stock_price": 177.39, "utc_time": 1773929045000}, {"instrument": "NVDA", "mid_signal": 30497, "gamma_signal": 28707, "vega_signal": -10456, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": 261114, "gamma_signal": -58098, "vega_signal": -27685, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929050000}, {"instrument": "NVDA", "mid_signal": -4346344, "gamma_signal": -23138, "vega_signal": -133969, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": 50562, "gamma_signal": -9484, "vega_signal": 16410, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929055000}, {"instrument": "NVDA", "mid_signal": -384457, "gamma_signal": -60445, "vega_signal": -6905, "option_type": "C", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -575117, "gamma_signal": 43465, "vega_signal": 157618, "option_type": "P", "stock_price": 177.44, "utc_time": 1773929060000}, {"instrument": "NVDA", "mid_signal": -74862, "gamma_signal": 2553, "vega_signal": -77480, "option_type": "C", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": 113492, "gamma_signal": -15176, "vega_signal": -7215, "option_type": "P", "stock_price": 177.5, "utc_time": 1773929065000}, {"instrument": "NVDA", "mid_signal": -202926, "gamma_signal": -32637, "vega_signal": -40040, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": 9004, "vega_signal": 8780, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929070000}, {"instrument": "NVDA", "mid_signal": -39185, "gamma_signal": -6789, "vega_signal": -19219, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": 10811, "gamma_signal": -7182, "vega_signal": -2597, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929075000}, {"instrument": "NVDA", "mid_signal": 186030, "gamma_signal": 14449, "vega_signal": 137505, "option_type": "C", "stock_price": 177.495, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": -115407, "gamma_signal": 20863, "vega_signal": 9944, "option_type": "P", "stock_price": 177.5, "utc_time": 1773929080000}, {"instrument": "NVDA", "mid_signal": 30514, "gamma_signal": 15971, "vega_signal": -122660, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": 197227, "gamma_signal": -17707, "vega_signal": -86173, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929085000}, {"instrument": "NVDA", "mid_signal": 70636, "gamma_signal": 7636, "vega_signal": -24246, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": 247596, "gamma_signal": -58553, "vega_signal": -80912, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929090000}, {"instrument": "NVDA", "mid_signal": -58722, "gamma_signal": 20156, "vega_signal": -415133, "option_type": "C", "stock_price": 177.465, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 140442, "gamma_signal": -19138, "vega_signal": -83604, "option_type": "P", "stock_price": 177.475, "utc_time": 1773929095000}, {"instrument": "NVDA", "mid_signal": 89971, "gamma_signal": -5502, "vega_signal": -3925, "option_type": "C", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": -50172, "gamma_signal": 4857, "vega_signal": 8232, "option_type": "P", "stock_price": 177.53, "utc_time": 1773929100000}, {"instrument": "NVDA", "mid_signal": 51372, "gamma_signal": 24162, "vega_signal": -72201, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": 234702, "gamma_signal": -26629, "vega_signal": -50973, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929105000}, {"instrument": "NVDA", "mid_signal": -328089, "gamma_signal": -100490, "vega_signal": -55068, "option_type": "C", "stock_price": 177.615, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -1292, "vega_signal": -631, "option_type": "P", "stock_price": 177.61, "utc_time": 1773929110000}, {"instrument": "NVDA", "mid_signal": -393402, "gamma_signal": -16983, "vega_signal": -444222, "option_type": "C", "stock_price": 177.61, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": -22200, "gamma_signal": 2198, "vega_signal": 6331, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929115000}, {"instrument": "NVDA", "mid_signal": -133030, "gamma_signal": -48438, "vega_signal": -14917, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": 23344, "gamma_signal": 2036, "vega_signal": -56136, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929120000}, {"instrument": "NVDA", "mid_signal": 614337, "gamma_signal": 127917, "vega_signal": -10869, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": 28856, "gamma_signal": -2025, "vega_signal": -3768, "option_type": "P", "stock_price": 177.67, "utc_time": 1773929125000}, {"instrument": "NVDA", "mid_signal": 59056, "gamma_signal": 10123, "vega_signal": 17296, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": -16682, "gamma_signal": 3739, "vega_signal": 3335, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929130000}, {"instrument": "NVDA", "mid_signal": 32710, "gamma_signal": -14696, "vega_signal": -4322, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": -11474, "gamma_signal": -310, "vega_signal": 10399, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929135000}, {"instrument": "NVDA", "mid_signal": 170086, "gamma_signal": 34889, "vega_signal": 13330, "option_type": "C", "stock_price": 177.6, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": 410600, "gamma_signal": -78368, "vega_signal": -19919, "option_type": "P", "stock_price": 177.61, "utc_time": 1773929140000}, {"instrument": "NVDA", "mid_signal": 4894, "gamma_signal": 4842, "vega_signal": -130978, "option_type": "C", "stock_price": 177.63, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -74808, "gamma_signal": 14496, "vega_signal": -18274, "option_type": "P", "stock_price": 177.62, "utc_time": 1773929145000}, {"instrument": "NVDA", "mid_signal": -189649, "gamma_signal": -61562, "vega_signal": 377, "option_type": "C", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": -31560, "gamma_signal": 3497, "vega_signal": 4332, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929150000}, {"instrument": "NVDA", "mid_signal": 170898, "gamma_signal": 6863, "vega_signal": 35904, "option_type": "C", "stock_price": 177.68, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": -2142, "vega_signal": 15060, "option_type": "P", "stock_price": 177.69, "utc_time": 1773929155000}, {"instrument": "NVDA", "mid_signal": -85309, "gamma_signal": -12082, "vega_signal": -12776, "option_type": "C", "stock_price": 177.64, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": -46341, "gamma_signal": 6261, "vega_signal": 10250, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929160000}, {"instrument": "NVDA", "mid_signal": 24210, "gamma_signal": 2133, "vega_signal": -69011, "option_type": "C", "stock_price": 177.51, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": -15578, "gamma_signal": 2343, "vega_signal": -19940, "option_type": "P", "stock_price": 177.575, "utc_time": 1773929165000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": 1968, "vega_signal": -21744, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": 24774, "gamma_signal": -1493, "vega_signal": -7836, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929170000}, {"instrument": "NVDA", "mid_signal": 304022, "gamma_signal": 16802, "vega_signal": 160039, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": -112570, "gamma_signal": 9806, "vega_signal": 35522, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929175000}, {"instrument": "NVDA", "mid_signal": -239156, "gamma_signal": -4000, "vega_signal": -140552, "option_type": "C", "stock_price": 177.67, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": -126142, "gamma_signal": -5326, "vega_signal": -2660, "option_type": "P", "stock_price": 177.66, "utc_time": 1773929180000}, {"instrument": "NVDA", "mid_signal": 292241, "gamma_signal": 15848, "vega_signal": 167136, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": -199, "vega_signal": -3196, "option_type": "P", "stock_price": 177.56, "utc_time": 1773929185000}, {"instrument": "NVDA", "mid_signal": -45092, "gamma_signal": -6841, "vega_signal": -32046, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": 30900, "gamma_signal": 735, "vega_signal": -59313, "option_type": "P", "stock_price": 177.585, "utc_time": 1773929190000}, {"instrument": "NVDA", "mid_signal": 219417, "gamma_signal": 9706, "vega_signal": 5388, "option_type": "C", "stock_price": 177.6, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": -321554, "gamma_signal": 25440, "vega_signal": 35060, "option_type": "P", "stock_price": 177.6, "utc_time": 1773929195000}, {"instrument": "NVDA", "mid_signal": 506013, "gamma_signal": 102995, "vega_signal": 39216, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": -8613, "gamma_signal": 2514, "vega_signal": -536, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929200000}, {"instrument": "NVDA", "mid_signal": -121326, "gamma_signal": -8257, "vega_signal": -56335, "option_type": "C", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 314055, "gamma_signal": -14600, "vega_signal": -50337, "option_type": "P", "stock_price": 177.62, "utc_time": 1773929205000}, {"instrument": "NVDA", "mid_signal": 806888, "gamma_signal": 194280, "vega_signal": -28416, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -13575, "gamma_signal": 932, "vega_signal": 18204, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929210000}, {"instrument": "NVDA", "mid_signal": -251134, "gamma_signal": -39827, "vega_signal": -120177, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 109760, "gamma_signal": -25456, "vega_signal": 26633, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929215000}, {"instrument": "NVDA", "mid_signal": 91052, "gamma_signal": 45070, "vega_signal": -21896, "option_type": "C", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": 150147, "gamma_signal": -32965, "vega_signal": -19765, "option_type": "P", "stock_price": 177.47, "utc_time": 1773929220000}, {"instrument": "NVDA", "mid_signal": -135982, "gamma_signal": -7666, "vega_signal": -44277, "option_type": "C", "stock_price": 177.48, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 122782, "gamma_signal": -26557, "vega_signal": -29187, "option_type": "P", "stock_price": 177.48, "utc_time": 1773929225000}, {"instrument": "NVDA", "mid_signal": 181861, "gamma_signal": 21831, "vega_signal": 55649, "option_type": "C", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": 22541, "gamma_signal": -7420, "vega_signal": -6991, "option_type": "P", "stock_price": 177.54, "utc_time": 1773929230000}, {"instrument": "NVDA", "mid_signal": -7750, "gamma_signal": -17662, "vega_signal": -14440, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": 75941, "gamma_signal": -6097, "vega_signal": -42323, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929235000}, {"instrument": "NVDA", "mid_signal": 127736, "gamma_signal": 7499, "vega_signal": 123280, "option_type": "C", "stock_price": 177.55, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": -32260, "gamma_signal": 3703, "vega_signal": 5473, "option_type": "P", "stock_price": 177.55, "utc_time": 1773929240000}, {"instrument": "NVDA", "mid_signal": 204775, "gamma_signal": 33317, "vega_signal": 26018, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": 632, "vega_signal": -2211, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929245000}, {"instrument": "NVDA", "mid_signal": -59390, "gamma_signal": 2175, "vega_signal": -149868, "option_type": "C", "stock_price": 177.63, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": -36798, "gamma_signal": 4916, "vega_signal": 21814, "option_type": "P", "stock_price": 177.62, "utc_time": 1773929250000}, {"instrument": "NVDA", "mid_signal": 134770, "gamma_signal": 21675, "vega_signal": 15993, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": 299437, "gamma_signal": -28702, "vega_signal": -75231, "option_type": "P", "stock_price": 177.58, "utc_time": 1773929255000}, {"instrument": "NVDA", "mid_signal": -73232, "gamma_signal": -8888, "vega_signal": -18909, "option_type": "C", "stock_price": 177.59, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": 11702, "gamma_signal": -5101, "vega_signal": 497, "option_type": "P", "stock_price": 177.575, "utc_time": 1773929260000}, {"instrument": "NVDA", "mid_signal": 19173, "gamma_signal": 12153, "vega_signal": -7280, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": -134778, "gamma_signal": 14363, "vega_signal": 133763, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929265000}, {"instrument": "NVDA", "mid_signal": -867274, "gamma_signal": -217183, "vega_signal": -254662, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": -49611, "gamma_signal": 6696, "vega_signal": 4549, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929270000}, {"instrument": "NVDA", "mid_signal": -37966, "gamma_signal": -5471, "vega_signal": -3071, "option_type": "C", "stock_price": 177.655, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 27722, "gamma_signal": -5363, "vega_signal": -1506, "option_type": "P", "stock_price": 177.64, "utc_time": 1773929275000}, {"instrument": "NVDA", "mid_signal": 540015, "gamma_signal": 113145, "vega_signal": 134115, "option_type": "C", "stock_price": 177.56, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": 78597, "gamma_signal": -13160, "vega_signal": 9730, "option_type": "P", "stock_price": 177.57, "utc_time": 1773929280000}, {"instrument": "NVDA", "mid_signal": 294543, "gamma_signal": 33437, "vega_signal": 15684, "option_type": "C", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": 1910, "vega_signal": 2067, "option_type": "P", "stock_price": 177.52, "utc_time": 1773929285000}, {"instrument": "NVDA", "mid_signal": 111310, "gamma_signal": 18415, "vega_signal": 11377, "option_type": "C", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": -2925, "vega_signal": -389, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929290000}, {"instrument": "NVDA", "mid_signal": 6346, "gamma_signal": -9949, "vega_signal": 36264, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": 21848, "gamma_signal": -2459, "vega_signal": -2718, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929295000}, {"instrument": "NVDA", "mid_signal": 267493, "gamma_signal": 31755, "vega_signal": 82123, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": 23420, "gamma_signal": -5870, "vega_signal": -13856, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929300000}, {"instrument": "NVDA", "mid_signal": 189669, "gamma_signal": -585, "vega_signal": 302685, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": -94000, "gamma_signal": 11702, "vega_signal": 36287, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929305000}, {"instrument": "NVDA", "mid_signal": 217156, "gamma_signal": 21277, "vega_signal": 430084, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": -60328, "gamma_signal": 8881, "vega_signal": 14006, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929310000}, {"instrument": "NVDA", "mid_signal": 304902, "gamma_signal": 26619, "vega_signal": 56272, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": -29361, "gamma_signal": 1822, "vega_signal": 5958, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929315000}, {"instrument": "NVDA", "mid_signal": 204956, "gamma_signal": 26835, "vega_signal": 47397, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": 232366, "gamma_signal": -47012, "vega_signal": -18966, "option_type": "P", "stock_price": 177.27, "utc_time": 1773929320000}, {"instrument": "NVDA", "mid_signal": -303958, "gamma_signal": -129064, "vega_signal": -33943, "option_type": "C", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": 265703, "gamma_signal": -18735, "vega_signal": -35891, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929325000}, {"instrument": "NVDA", "mid_signal": 120598, "gamma_signal": 5486, "vega_signal": 44128, "option_type": "C", "stock_price": 177.31, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": 25397, "gamma_signal": -4795, "vega_signal": -12681, "option_type": "P", "stock_price": 177.3, "utc_time": 1773929330000}, {"instrument": "NVDA", "mid_signal": 20114, "gamma_signal": -5077, "vega_signal": 31879, "option_type": "C", "stock_price": 177.3, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": -28188, "gamma_signal": 12577, "vega_signal": 13397, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929335000}, {"instrument": "NVDA", "mid_signal": 43552, "gamma_signal": 13601, "vega_signal": 6876, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": 92708, "gamma_signal": -5258, "vega_signal": -2723, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929340000}, {"instrument": "NVDA", "mid_signal": 25757, "gamma_signal": -11243, "vega_signal": 9560, "option_type": "C", "stock_price": 177.32, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": -26067, "gamma_signal": 3807, "vega_signal": -9915, "option_type": "P", "stock_price": 177.29, "utc_time": 1773929345000}, {"instrument": "NVDA", "mid_signal": -155155, "gamma_signal": -3014, "vega_signal": -37643, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": 153382, "gamma_signal": -4451, "vega_signal": -80787, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929350000}, {"instrument": "NVDA", "mid_signal": -282569, "gamma_signal": 8030, "vega_signal": -353593, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -190250, "gamma_signal": 66732, "vega_signal": 45212, "option_type": "P", "stock_price": 177.34, "utc_time": 1773929355000}, {"instrument": "NVDA", "mid_signal": -123742, "gamma_signal": -14731, "vega_signal": 14707, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": -21101, "gamma_signal": 2115, "vega_signal": 292, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929360000}, {"instrument": "NVDA", "mid_signal": 72080, "gamma_signal": 1787, "vega_signal": 36298, "option_type": "C", "stock_price": 177.48, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": -126303, "gamma_signal": 22544, "vega_signal": 10355, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929365000}, {"instrument": "NVDA", "mid_signal": 351330, "gamma_signal": 18283, "vega_signal": 744868, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": 19868, "gamma_signal": -5635, "vega_signal": -15303, "option_type": "P", "stock_price": 177.44, "utc_time": 1773929370000}, {"instrument": "NVDA", "mid_signal": -2893, "gamma_signal": 5300, "vega_signal": -33046, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": -83026, "gamma_signal": 29538, "vega_signal": 15584, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929375000}, {"instrument": "NVDA", "mid_signal": 40245, "gamma_signal": -132, "vega_signal": 27803, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": 30337, "gamma_signal": -6490, "vega_signal": -7795, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929380000}, {"instrument": "NVDA", "mid_signal": -66235, "gamma_signal": -38770, "vega_signal": -47483, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": -2922, "vega_signal": -1376, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929385000}, {"instrument": "NVDA", "mid_signal": 224516, "gamma_signal": 3160, "vega_signal": 482253, "option_type": "C", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -54186, "gamma_signal": 5389, "vega_signal": 14704, "option_type": "P", "stock_price": 177.33, "utc_time": 1773929390000}, {"instrument": "NVDA", "mid_signal": -212820, "gamma_signal": -21754, "vega_signal": -85297, "option_type": "C", "stock_price": 177.4, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": -8237, "gamma_signal": 99, "vega_signal": 634, "option_type": "P", "stock_price": 177.38, "utc_time": 1773929395000}, {"instrument": "NVDA", "mid_signal": 116817, "gamma_signal": 3476, "vega_signal": 62050, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 1707, "gamma_signal": -3583, "vega_signal": 2340, "option_type": "P", "stock_price": 177.41, "utc_time": 1773929400000}, {"instrument": "NVDA", "mid_signal": 410681, "gamma_signal": 76511, "vega_signal": 6442, "option_type": "C", "stock_price": 177.37, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": -3333, "gamma_signal": 401, "vega_signal": 1275, "option_type": "P", "stock_price": 177.4, "utc_time": 1773929405000}, {"instrument": "NVDA", "mid_signal": -41020, "gamma_signal": -6683, "vega_signal": 3470, "option_type": "C", "stock_price": 177.38, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": -15574, "gamma_signal": -13, "vega_signal": -312, "option_type": "P", "stock_price": 177.37, "utc_time": 1773929410000}, {"instrument": "NVDA", "mid_signal": 111427, "gamma_signal": 12838, "vega_signal": 29813, "option_type": "C", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": 75580, "gamma_signal": -9147, "vega_signal": 6339, "option_type": "P", "stock_price": 177.32, "utc_time": 1773929415000}, {"instrument": "NVDA", "mid_signal": 369296, "gamma_signal": 39065, "vega_signal": 230498, "option_type": "C", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": 134232, "gamma_signal": -15153, "vega_signal": 24569, "option_type": "P", "stock_price": 177.36, "utc_time": 1773929420000}, {"instrument": "NVDA", "mid_signal": 134816, "gamma_signal": 30799, "vega_signal": 70903, "option_type": "C", "stock_price": 177.41, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": 42439, "gamma_signal": -11681, "vega_signal": 533, "option_type": "P", "stock_price": 177.43, "utc_time": 1773929425000}, {"instrument": "NVDA", "mid_signal": 378103, "gamma_signal": 19547, "vega_signal": 724904, "option_type": "C", "stock_price": 177.43, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -257317, "gamma_signal": 33630, "vega_signal": 87530, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929430000}, {"instrument": "NVDA", "mid_signal": -593116, "gamma_signal": -131019, "vega_signal": -316007, "option_type": "C", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": -12200, "gamma_signal": -329, "vega_signal": 54047, "option_type": "P", "stock_price": 177.45, "utc_time": 1773929435000}, {"instrument": "NVDA", "mid_signal": 19418, "gamma_signal": 14743, "vega_signal": -14281, "option_type": "C", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": 3733, "gamma_signal": -1313, "vega_signal": 176, "option_type": "P", "stock_price": 177.46, "utc_time": 1773929440000}, {"instrument": "NVDA", "mid_signal": -1040406, "gamma_signal": -101332, "vega_signal": -603131, "option_type": "C", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 4893, "vega_signal": 4618, "option_type": "P", "stock_price": 177.455, "utc_time": 1773929445000}, {"instrument": "NVDA", "mid_signal": -310605, "gamma_signal": 1900, "vega_signal": -46319, "option_type": "C", "stock_price": 177.42, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": -9824, "gamma_signal": -1687, "vega_signal": 19612, "option_type": "P", "stock_price": 177.42, "utc_time": 1773929450000}, {"instrument": "NVDA", "mid_signal": -37551, "gamma_signal": -11509, "vega_signal": 2165, "option_type": "C", "stock_price": 177.58, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": -90052, "gamma_signal": 14618, "vega_signal": 19854, "option_type": "P", "stock_price": 177.59, "utc_time": 1773929455000}, {"instrument": "NVDA", "mid_signal": -48461, "gamma_signal": -1931, "vega_signal": -17788, "option_type": "C", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": -86483, "gamma_signal": 11756, "vega_signal": 4912, "option_type": "P", "stock_price": 177.65, "utc_time": 1773929460000}, {"instrument": "NVDA", "mid_signal": 339151, "gamma_signal": 30978, "vega_signal": 551537, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": -10144, "gamma_signal": 5876, "vega_signal": 2206, "option_type": "P", "stock_price": 177.84, "utc_time": 1773929465000}, {"instrument": "NVDA", "mid_signal": 178022, "gamma_signal": 21340, "vega_signal": 278375, "option_type": "C", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": -20190, "gamma_signal": 7872, "vega_signal": 4997, "option_type": "P", "stock_price": 177.79, "utc_time": 1773929470000}, {"instrument": "NVDA", "mid_signal": -852658, "gamma_signal": -202675, "vega_signal": -99904, "option_type": "C", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": -94150, "gamma_signal": 19745, "vega_signal": 9576, "option_type": "P", "stock_price": 177.82, "utc_time": 1773929475000}, {"instrument": "NVDA", "mid_signal": 449042, "gamma_signal": 104051, "vega_signal": 35154, "option_type": "C", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": 66989, "gamma_signal": 9372, "vega_signal": -83622, "option_type": "P", "stock_price": 177.815, "utc_time": 1773929480000}, {"instrument": "NVDA", "mid_signal": 154569, "gamma_signal": 18014, "vega_signal": -11610, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 91486, "gamma_signal": -9445, "vega_signal": -14347, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929485000}, {"instrument": "NVDA", "mid_signal": 616586, "gamma_signal": 124200, "vega_signal": 338231, "option_type": "C", "stock_price": 177.85, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": -17558, "gamma_signal": 5453, "vega_signal": -19825, "option_type": "P", "stock_price": 177.85, "utc_time": 1773929490000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": -4093, "vega_signal": 603, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": -1017779, "gamma_signal": 229549, "vega_signal": 124608, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929495000}, {"instrument": "NVDA", "mid_signal": 362524, "gamma_signal": 213905, "vega_signal": 37832, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": 16571131, "gamma_signal": -2974623, "vega_signal": -1363065, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929500000}, {"instrument": "NVDA", "mid_signal": -114146, "gamma_signal": -29104, "vega_signal": -24786, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": 9308, "gamma_signal": -2142, "vega_signal": 1873, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929505000}, {"instrument": "NVDA", "mid_signal": -81317, "gamma_signal": -34461, "vega_signal": -26478, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": -41454, "gamma_signal": 4719, "vega_signal": 9550, "option_type": "P", "stock_price": 178.03, "utc_time": 1773929510000}, {"instrument": "NVDA", "mid_signal": 91090, "gamma_signal": 3860, "vega_signal": 44840, "option_type": "C", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 387199, "gamma_signal": -19274, "vega_signal": -224771, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929515000}, {"instrument": "NVDA", "mid_signal": 574954, "gamma_signal": 88625, "vega_signal": 135771, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": 142502, "gamma_signal": 1494, "vega_signal": -211607, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929520000}, {"instrument": "NVDA", "mid_signal": -268964, "gamma_signal": -48981, "vega_signal": -29297, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": 194811, "gamma_signal": -1398, "vega_signal": -18701, "option_type": "P", "stock_price": 177.88, "utc_time": 1773929525000}, {"instrument": "NVDA", "mid_signal": -22376, "gamma_signal": -5435, "vega_signal": 3544, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": 40963, "gamma_signal": -18076, "vega_signal": -31320, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929530000}, {"instrument": "NVDA", "mid_signal": 337668, "gamma_signal": 50400, "vega_signal": 54530, "option_type": "C", "stock_price": 177.84, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 486912, "gamma_signal": -72340, "vega_signal": -284486, "option_type": "P", "stock_price": 177.83, "utc_time": 1773929535000}, {"instrument": "NVDA", "mid_signal": 128414, "gamma_signal": 42949, "vega_signal": 3001, "option_type": "C", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": -132010, "gamma_signal": 17418, "vega_signal": -11004, "option_type": "P", "stock_price": 177.86, "utc_time": 1773929540000}, {"instrument": "NVDA", "mid_signal": 93875, "gamma_signal": -57064, "vega_signal": 278041, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": 185635, "gamma_signal": -30708, "vega_signal": -15777, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929545000}, {"instrument": "NVDA", "mid_signal": 202320, "gamma_signal": 23430, "vega_signal": 4131, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": 73898, "gamma_signal": -1085, "vega_signal": -315853, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929550000}, {"instrument": "NVDA", "mid_signal": -113576, "gamma_signal": -6506, "vega_signal": -18536, "option_type": "C", "stock_price": 177.99, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": 120111, "gamma_signal": -2815, "vega_signal": -624662, "option_type": "P", "stock_price": 177.99, "utc_time": 1773929555000}, {"instrument": "NVDA", "mid_signal": -88285, "gamma_signal": -22203, "vega_signal": -19665, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": -330910, "gamma_signal": 93411, "vega_signal": 37585, "option_type": "P", "stock_price": 178.03, "utc_time": 1773929560000}, {"instrument": "NVDA", "mid_signal": 201668, "gamma_signal": 33952, "vega_signal": 24433, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": -177860, "gamma_signal": 23272, "vega_signal": 10417, "option_type": "P", "stock_price": 178.02, "utc_time": 1773929565000}, {"instrument": "NVDA", "mid_signal": 110895, "gamma_signal": -733, "vega_signal": -2699, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": 207014, "gamma_signal": -11043, "vega_signal": -100394, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929570000}, {"instrument": "NVDA", "mid_signal": -892072, "gamma_signal": -73942, "vega_signal": -206671, "option_type": "C", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": 468373, "gamma_signal": -23084, "vega_signal": -85384, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929575000}, {"instrument": "NVDA", "mid_signal": -665273, "gamma_signal": -128770, "vega_signal": -26685, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": -137529, "gamma_signal": 36484, "vega_signal": 52706, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929580000}, {"instrument": "NVDA", "mid_signal": 503253, "gamma_signal": 142562, "vega_signal": 104291, "option_type": "C", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -27632, "gamma_signal": 5796, "vega_signal": -15564, "option_type": "P", "stock_price": 178.115, "utc_time": 1773929585000}, {"instrument": "NVDA", "mid_signal": -258046, "gamma_signal": -26603, "vega_signal": -19468, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": 78329, "gamma_signal": -1693, "vega_signal": -55891, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929590000}, {"instrument": "NVDA", "mid_signal": -426004, "gamma_signal": -137367, "vega_signal": -58469, "option_type": "C", "stock_price": 178.13, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": 207972, "gamma_signal": -14120, "vega_signal": -3322, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929595000}, {"instrument": "NVDA", "mid_signal": 399994, "gamma_signal": 38432, "vega_signal": 92511, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": -166745, "gamma_signal": 54683, "vega_signal": 24133, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929600000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": -30395, "vega_signal": 78924, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": -1112900, "gamma_signal": 156596, "vega_signal": 282398, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929605000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": 8480, "vega_signal": -20457, "option_type": "C", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": -402255, "gamma_signal": 22611, "vega_signal": 2638, "option_type": "P", "stock_price": 178.06, "utc_time": 1773929610000}, {"instrument": "NVDA", "mid_signal": 213402, "gamma_signal": 40841, "vega_signal": 28920, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": -18747, "gamma_signal": 1115, "vega_signal": 9378, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929615000}, {"instrument": "NVDA", "mid_signal": -31154, "gamma_signal": 6675, "vega_signal": -241567, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": 15718, "gamma_signal": -1093, "vega_signal": -633, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929620000}, {"instrument": "NVDA", "mid_signal": -45200, "gamma_signal": -11939, "vega_signal": -4026, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -221612, "gamma_signal": 8142, "vega_signal": 85786, "option_type": "P", "stock_price": 177.91, "utc_time": 1773929625000}, {"instrument": "NVDA", "mid_signal": -258999, "gamma_signal": -25642, "vega_signal": -41495, "option_type": "C", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": -163162, "gamma_signal": 15213, "vega_signal": 15737, "option_type": "P", "stock_price": 177.9, "utc_time": 1773929630000}, {"instrument": "NVDA", "mid_signal": 381665, "gamma_signal": 55169, "vega_signal": 39868, "option_type": "C", "stock_price": 177.92, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": -175129, "gamma_signal": 3967, "vega_signal": 21500, "option_type": "P", "stock_price": 177.92, "utc_time": 1773929635000}, {"instrument": "NVDA", "mid_signal": 37407, "gamma_signal": 15373, "vega_signal": -35521, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": 1567668, "gamma_signal": -174093, "vega_signal": -490291, "option_type": "P", "stock_price": 177.93, "utc_time": 1773929640000}, {"instrument": "NVDA", "mid_signal": -147082, "gamma_signal": -26363, "vega_signal": -74484, "option_type": "C", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": 145244, "gamma_signal": -9143, "vega_signal": -4427, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929645000}, {"instrument": "NVDA", "mid_signal": 123755, "gamma_signal": 21034, "vega_signal": 40527, "option_type": "C", "stock_price": 177.93, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": -95691, "gamma_signal": -2681, "vega_signal": 213284, "option_type": "P", "stock_price": 177.955, "utc_time": 1773929650000}, {"instrument": "NVDA", "mid_signal": 6001, "gamma_signal": -30, "vega_signal": 48995, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": 89745, "gamma_signal": -5304, "vega_signal": -3594, "option_type": "P", "stock_price": 177.96, "utc_time": 1773929655000}, {"instrument": "NVDA", "mid_signal": -198403, "gamma_signal": -12053, "vega_signal": -15028, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": -67311, "gamma_signal": 5394, "vega_signal": 15673, "option_type": "P", "stock_price": 178.01, "utc_time": 1773929660000}, {"instrument": "NVDA", "mid_signal": 95191, "gamma_signal": 15533, "vega_signal": 25763, "option_type": "C", "stock_price": 178.07, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": -14952, "gamma_signal": 8200, "vega_signal": -1499, "option_type": "P", "stock_price": 178.06, "utc_time": 1773929665000}, {"instrument": "NVDA", "mid_signal": 518143, "gamma_signal": 11054, "vega_signal": 681983, "option_type": "C", "stock_price": 178.045, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": 76288, "gamma_signal": -15581, "vega_signal": -6012, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929670000}, {"instrument": "NVDA", "mid_signal": 157770, "gamma_signal": 8391, "vega_signal": 62263, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 56647, "gamma_signal": -2538, "vega_signal": -67049, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929675000}, {"instrument": "NVDA", "mid_signal": 75303, "gamma_signal": 8725, "vega_signal": -107475, "option_type": "C", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": -130167, "gamma_signal": 28497, "vega_signal": 28589, "option_type": "P", "stock_price": 178.075, "utc_time": 1773929680000}, {"instrument": "NVDA", "mid_signal": -643839, "gamma_signal": -132258, "vega_signal": 4326, "option_type": "C", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": 3300, "gamma_signal": -2382, "vega_signal": 21278, "option_type": "P", "stock_price": 178.12, "utc_time": 1773929685000}, {"instrument": "NVDA", "mid_signal": 1109628, "gamma_signal": 178671, "vega_signal": 130748, "option_type": "C", "stock_price": 178.16, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": 64443, "gamma_signal": -13768, "vega_signal": -5191, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929690000}, {"instrument": "NVDA", "mid_signal": 741202, "gamma_signal": -4728, "vega_signal": 50922, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": -95333, "gamma_signal": 12405, "vega_signal": 26104, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929695000}, {"instrument": "NVDA", "mid_signal": 189189, "gamma_signal": 6088, "vega_signal": 33283, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": 315258, "gamma_signal": -66087, "vega_signal": -85935, "option_type": "P", "stock_price": 178.16, "utc_time": 1773929700000}, {"instrument": "NVDA", "mid_signal": 34219, "gamma_signal": -67013, "vega_signal": 63822, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": -67431, "gamma_signal": 16232, "vega_signal": 12889, "option_type": "P", "stock_price": 178.235, "utc_time": 1773929705000}, {"instrument": "NVDA", "mid_signal": -161610, "gamma_signal": -38652, "vega_signal": -19144, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": 548, "vega_signal": -6520, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929710000}, {"instrument": "NVDA", "mid_signal": 169963, "gamma_signal": 14587, "vega_signal": 73042, "option_type": "C", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": -139124, "gamma_signal": 19720, "vega_signal": 40751, "option_type": "P", "stock_price": 178.29, "utc_time": 1773929715000}, {"instrument": "NVDA", "mid_signal": -1805841, "gamma_signal": -217280, "vega_signal": -285613, "option_type": "C", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": -13125, "vega_signal": 601, "option_type": "P", "stock_price": 178.315, "utc_time": 1773929720000}, {"instrument": "NVDA", "mid_signal": 41141, "gamma_signal": -38059, "vega_signal": 315447, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -28761, "gamma_signal": 6694, "vega_signal": 166, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929725000}, {"instrument": "NVDA", "mid_signal": -1120069, "gamma_signal": -120272, "vega_signal": -255785, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": 18775, "gamma_signal": -61, "vega_signal": -13815, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929730000}, {"instrument": "NVDA", "mid_signal": 152323, "gamma_signal": 75243, "vega_signal": -14816, "option_type": "C", "stock_price": 178.145, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": -88114, "gamma_signal": 45025, "vega_signal": 4237, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929735000}, {"instrument": "NVDA", "mid_signal": -129454, "gamma_signal": -24955, "vega_signal": 7785, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": 141996, "gamma_signal": -19043, "vega_signal": -31042, "option_type": "P", "stock_price": 178.14, "utc_time": 1773929740000}, {"instrument": "NVDA", "mid_signal": 426519, "gamma_signal": 45743, "vega_signal": 13048, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": 536, "vega_signal": 3528, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929745000}, {"instrument": "NVDA", "mid_signal": -142174, "gamma_signal": -27019, "vega_signal": 18993, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": -4677, "vega_signal": 21635, "option_type": "P", "stock_price": 178.19, "utc_time": 1773929750000}, {"instrument": "NVDA", "mid_signal": 1604763, "gamma_signal": 186569, "vega_signal": 308850, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": -24929, "gamma_signal": 2336, "vega_signal": 8014, "option_type": "P", "stock_price": 178.19, "utc_time": 1773929755000}, {"instrument": "NVDA", "mid_signal": -10649, "gamma_signal": 4134, "vega_signal": 43208, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": -137893, "gamma_signal": 23199, "vega_signal": 34428, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929760000}, {"instrument": "NVDA", "mid_signal": -51327, "gamma_signal": -26996, "vega_signal": 73512, "option_type": "C", "stock_price": 178.25, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": -2767, "vega_signal": -1318, "option_type": "P", "stock_price": 178.27, "utc_time": 1773929765000}, {"instrument": "NVDA", "mid_signal": -184780, "gamma_signal": -103182, "vega_signal": -28002, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": -54592, "gamma_signal": 6306, "vega_signal": -213528, "option_type": "P", "stock_price": 178.28, "utc_time": 1773929770000}, {"instrument": "NVDA", "mid_signal": -366656, "gamma_signal": -80482, "vega_signal": -53069, "option_type": "C", "stock_price": 178.34, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": 1091, "gamma_signal": -804, "vega_signal": -448, "option_type": "P", "stock_price": 178.34, "utc_time": 1773929775000}, {"instrument": "NVDA", "mid_signal": -149181, "gamma_signal": -24067, "vega_signal": -18170, "option_type": "C", "stock_price": 178.31, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": 264732, "gamma_signal": -69719, "vega_signal": -26458, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929780000}, {"instrument": "NVDA", "mid_signal": -139871, "gamma_signal": -17261, "vega_signal": -26148, "option_type": "C", "stock_price": 178.365, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": 234361, "gamma_signal": -70894, "vega_signal": -29329, "option_type": "P", "stock_price": 178.35, "utc_time": 1773929785000}, {"instrument": "NVDA", "mid_signal": 246067, "gamma_signal": -10287, "vega_signal": 93591, "option_type": "C", "stock_price": 178.285, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -1367011, "gamma_signal": 298655, "vega_signal": -61492, "option_type": "P", "stock_price": 178.285, "utc_time": 1773929790000}, {"instrument": "NVDA", "mid_signal": -110800, "gamma_signal": -6443, "vega_signal": 6047, "option_type": "C", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": -97520, "gamma_signal": 25211, "vega_signal": 28970, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929795000}, {"instrument": "NVDA", "mid_signal": 192390, "gamma_signal": 49472, "vega_signal": 1911, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 720, "vega_signal": 6980, "option_type": "P", "stock_price": 178.24, "utc_time": 1773929800000}, {"instrument": "NVDA", "mid_signal": -90128, "gamma_signal": -15303, "vega_signal": 10739, "option_type": "C", "stock_price": 178.14, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": -7953, "gamma_signal": 666, "vega_signal": -4278, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929805000}, {"instrument": "NVDA", "mid_signal": -101379, "gamma_signal": 19926, "vega_signal": -227662, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -6220, "gamma_signal": 1195, "vega_signal": -9263, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929810000}, {"instrument": "NVDA", "mid_signal": -483374, "gamma_signal": -73681, "vega_signal": -26743, "option_type": "C", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": 3379, "gamma_signal": 55, "vega_signal": -5020, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929815000}, {"instrument": "NVDA", "mid_signal": -25224, "gamma_signal": 10539, "vega_signal": -8453, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": -68758, "gamma_signal": 1726, "vega_signal": 52459, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929820000}, {"instrument": "NVDA", "mid_signal": 15936, "gamma_signal": -3504, "vega_signal": 24928, "option_type": "C", "stock_price": 178.19, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": 22055, "gamma_signal": -5428, "vega_signal": -699, "option_type": "P", "stock_price": 178.17, "utc_time": 1773929825000}, {"instrument": "NVDA", "mid_signal": -151526, "gamma_signal": -39708, "vega_signal": 39329, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": 44155, "gamma_signal": -3514, "vega_signal": 6171, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929830000}, {"instrument": "NVDA", "mid_signal": 30791, "gamma_signal": -3181, "vega_signal": 1288, "option_type": "C", "stock_price": 178.255, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": -616872, "gamma_signal": 80048, "vega_signal": 38987, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929835000}, {"instrument": "NVDA", "mid_signal": 63684, "gamma_signal": 39993, "vega_signal": 6251, "option_type": "C", "stock_price": 178.23, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": 6061, "gamma_signal": -2596, "vega_signal": 137, "option_type": "P", "stock_price": 178.23, "utc_time": 1773929840000}, {"instrument": "NVDA", "mid_signal": 47206, "gamma_signal": -925, "vega_signal": 33531, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": 329186, "gamma_signal": -67977, "vega_signal": -96834, "option_type": "P", "stock_price": 178.2, "utc_time": 1773929845000}, {"instrument": "NVDA", "mid_signal": 320818, "gamma_signal": 49233, "vega_signal": 71351, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": 248340, "gamma_signal": -26497, "vega_signal": -50110, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929850000}, {"instrument": "NVDA", "mid_signal": -73047, "gamma_signal": 2067, "vega_signal": -26335, "option_type": "C", "stock_price": 178.17, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": -522992, "gamma_signal": 124293, "vega_signal": 59990, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929855000}, {"instrument": "NVDA", "mid_signal": 123154, "gamma_signal": 8484, "vega_signal": 47573, "option_type": "C", "stock_price": 178.27, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": -736, "gamma_signal": 327, "vega_signal": -1700, "option_type": "P", "stock_price": 178.23, "utc_time": 1773929860000}, {"instrument": "NVDA", "mid_signal": 168980, "gamma_signal": 13477, "vega_signal": 4765, "option_type": "C", "stock_price": 178.3, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": -15217, "gamma_signal": 3121, "vega_signal": 1452, "option_type": "P", "stock_price": 178.31, "utc_time": 1773929865000}, {"instrument": "NVDA", "mid_signal": 395421, "gamma_signal": 139247, "vega_signal": 64311, "option_type": "C", "stock_price": 178.22, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 106, "vega_signal": 5349, "option_type": "P", "stock_price": 178.3, "utc_time": 1773929870000}, {"instrument": "NVDA", "mid_signal": -166488, "gamma_signal": -70817, "vega_signal": -40634, "option_type": "C", "stock_price": 178.235, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": 251941, "gamma_signal": -28511, "vega_signal": -125542, "option_type": "P", "stock_price": 178.25, "utc_time": 1773929875000}, {"instrument": "NVDA", "mid_signal": -31122, "gamma_signal": -4505, "vega_signal": -3582, "option_type": "C", "stock_price": 178.21, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": 32934, "gamma_signal": -1028, "vega_signal": -19330, "option_type": "P", "stock_price": 178.22, "utc_time": 1773929880000}, {"instrument": "NVDA", "mid_signal": 38982, "gamma_signal": 4864, "vega_signal": 16709, "option_type": "C", "stock_price": 178.215, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": 62799, "gamma_signal": -911, "vega_signal": -89065, "option_type": "P", "stock_price": 178.21, "utc_time": 1773929885000}, {"instrument": "NVDA", "mid_signal": 206198, "gamma_signal": 25867, "vega_signal": 35634, "option_type": "C", "stock_price": 178.2, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": -260238, "gamma_signal": 39381, "vega_signal": 73160, "option_type": "P", "stock_price": 178.18, "utc_time": 1773929890000}, {"instrument": "NVDA", "mid_signal": 899448, "gamma_signal": 139989, "vega_signal": 70547, "option_type": "C", "stock_price": 178.26, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": -51960, "gamma_signal": 6306, "vega_signal": 6092, "option_type": "P", "stock_price": 178.28, "utc_time": 1773929895000}, {"instrument": "NVDA", "mid_signal": 112468, "gamma_signal": 24679, "vega_signal": 7022, "option_type": "C", "stock_price": 178.1, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": -213352, "gamma_signal": 29023, "vega_signal": 17044, "option_type": "P", "stock_price": 178.15, "utc_time": 1773929900000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": -2874, "vega_signal": 25349, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": 82069, "gamma_signal": -36810, "vega_signal": 69619, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929905000}, {"instrument": "NVDA", "mid_signal": 175831, "gamma_signal": 18277, "vega_signal": 25224, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": -348770, "gamma_signal": 75752, "vega_signal": -8024, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929910000}, {"instrument": "NVDA", "mid_signal": 24284, "gamma_signal": -8231, "vega_signal": -40190, "option_type": "C", "stock_price": 178.04, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": 3000, "vega_signal": 4384, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929915000}, {"instrument": "NVDA", "mid_signal": 12522, "gamma_signal": 3915, "vega_signal": -2115, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -85696, "gamma_signal": 20091, "vega_signal": 11817, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929920000}, {"instrument": "NVDA", "mid_signal": -296569, "gamma_signal": -35194, "vega_signal": -48021, "option_type": "C", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": 41518, "gamma_signal": -5156, "vega_signal": 8579, "option_type": "P", "stock_price": 177.95, "utc_time": 1773929925000}, {"instrument": "NVDA", "mid_signal": -318020, "gamma_signal": -38933, "vega_signal": -42520, "option_type": "C", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": -378813, "gamma_signal": 65674, "vega_signal": 30289, "option_type": "P", "stock_price": 177.97, "utc_time": 1773929930000}, {"instrument": "NVDA", "mid_signal": 154975, "gamma_signal": 17195, "vega_signal": 89771, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": 36331, "gamma_signal": -7083, "vega_signal": -35476, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929935000}, {"instrument": "NVDA", "mid_signal": -13264, "gamma_signal": 11154, "vega_signal": 5668, "option_type": "C", "stock_price": 178.01, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 80485, "gamma_signal": -17068, "vega_signal": -7598, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929940000}, {"instrument": "NVDA", "mid_signal": 120227, "gamma_signal": 14299, "vega_signal": 70525, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": -80385, "gamma_signal": 18226, "vega_signal": 6767, "option_type": "P", "stock_price": 178.04, "utc_time": 1773929945000}, {"instrument": "NVDA", "mid_signal": 18332, "gamma_signal": 1280, "vega_signal": 2021, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -3262, "gamma_signal": 1693, "vega_signal": -2559, "option_type": "P", "stock_price": 178.05, "utc_time": 1773929950000}, {"instrument": "NVDA", "mid_signal": -464034, "gamma_signal": -99946, "vega_signal": -52814, "option_type": "C", "stock_price": 177.91, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": 25690, "gamma_signal": -2620, "vega_signal": -2862, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929955000}, {"instrument": "NVDA", "mid_signal": 134165, "gamma_signal": 28487, "vega_signal": 12306, "option_type": "C", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -9857, "gamma_signal": 631, "vega_signal": -12465, "option_type": "P", "stock_price": 177.88, "utc_time": 1773929960000}, {"instrument": "NVDA", "mid_signal": -885600, "gamma_signal": -69413, "vega_signal": -201277, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": 8753905, "gamma_signal": -324701, "vega_signal": -9023325, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929965000}, {"instrument": "NVDA", "mid_signal": -14024, "gamma_signal": -18154, "vega_signal": -44085, "option_type": "C", "stock_price": 177.98, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 49730, "gamma_signal": -5153, "vega_signal": -16402, "option_type": "P", "stock_price": 177.98, "utc_time": 1773929970000}, {"instrument": "NVDA", "mid_signal": 234109, "gamma_signal": 1002, "vega_signal": 224265, "option_type": "C", "stock_price": 178.05, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -79263, "gamma_signal": 2634, "vega_signal": 30902, "option_type": "P", "stock_price": 178.07, "utc_time": 1773929975000}, {"instrument": "NVDA", "mid_signal": -676536, "gamma_signal": -111760, "vega_signal": -125103, "option_type": "C", "stock_price": 178.02, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": 80670, "gamma_signal": -15126, "vega_signal": -8853, "option_type": "P", "stock_price": 178.02, "utc_time": 1773929980000}, {"instrument": "NVDA", "mid_signal": -186788, "gamma_signal": 74, "vega_signal": -178656, "option_type": "C", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": 94275, "gamma_signal": -11222, "vega_signal": -10648, "option_type": "P", "stock_price": 178.08, "utc_time": 1773929985000}, {"instrument": "NVDA", "mid_signal": -416574, "gamma_signal": -31302, "vega_signal": -223594, "option_type": "C", "stock_price": 178.03, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -42622, "gamma_signal": 3255, "vega_signal": 817, "option_type": "P", "stock_price": 178.03, "utc_time": 1773929990000}, {"instrument": "NVDA", "mid_signal": -272514, "gamma_signal": -15337, "vega_signal": -113007, "option_type": "C", "stock_price": 178.09, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": -141670, "gamma_signal": 7087, "vega_signal": 12752, "option_type": "P", "stock_price": 178.09, "utc_time": 1773929995000}, {"instrument": "NVDA", "mid_signal": -35980, "gamma_signal": -15162, "vega_signal": 27802, "option_type": "C", "stock_price": 178.1, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": 170130, "gamma_signal": -17824, "vega_signal": -36437, "option_type": "P", "stock_price": 178.12, "utc_time": 1773930000000}, {"instrument": "NVDA", "mid_signal": -329931, "gamma_signal": -63032, "vega_signal": -33723, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": -232508, "gamma_signal": 15688, "vega_signal": 140396, "option_type": "P", "stock_price": 178.13, "utc_time": 1773930005000}, {"instrument": "NVDA", "mid_signal": 198377, "gamma_signal": 30131, "vega_signal": 35319, "option_type": "C", "stock_price": 178.135, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": -4463, "gamma_signal": -310, "vega_signal": 15187, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930010000}, {"instrument": "NVDA", "mid_signal": 301071, "gamma_signal": 36605, "vega_signal": 49863, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": -424721, "gamma_signal": 17207, "vega_signal": 112264, "option_type": "P", "stock_price": 178.2, "utc_time": 1773930015000}, {"instrument": "NVDA", "mid_signal": 91781, "gamma_signal": -1297, "vega_signal": 34312, "option_type": "C", "stock_price": 178.2, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": -101343, "gamma_signal": 14027, "vega_signal": 20295, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930020000}, {"instrument": "NVDA", "mid_signal": 60429, "gamma_signal": 10276, "vega_signal": -22776, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": 144224, "gamma_signal": -46467, "vega_signal": -21362, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930025000}, {"instrument": "NVDA", "mid_signal": -194662, "gamma_signal": -2307, "vega_signal": -16555, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 23878, "gamma_signal": -2574, "vega_signal": -5833, "option_type": "P", "stock_price": 178.31, "utc_time": 1773930030000}, {"instrument": "NVDA", "mid_signal": 479840, "gamma_signal": -10644, "vega_signal": 89633, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": -39684, "gamma_signal": 6689, "vega_signal": 5929, "option_type": "P", "stock_price": 178.34, "utc_time": 1773930035000}, {"instrument": "NVDA", "mid_signal": -777422, "gamma_signal": -80953, "vega_signal": -128322, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": 39510, "gamma_signal": 18856, "vega_signal": -16508, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930040000}, {"instrument": "NVDA", "mid_signal": 101699, "gamma_signal": 25155, "vega_signal": -11057, "option_type": "C", "stock_price": 178.325, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": 37007, "gamma_signal": -3155, "vega_signal": -11619, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930045000}, {"instrument": "NVDA", "mid_signal": 219684, "gamma_signal": 23255, "vega_signal": 35285, "option_type": "C", "stock_price": 178.3, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": 97636, "gamma_signal": -2770, "vega_signal": -51268, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930050000}, {"instrument": "NVDA", "mid_signal": 651559, "gamma_signal": 158136, "vega_signal": 99774, "option_type": "C", "stock_price": 178.28, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": -2506, "vega_signal": 1269, "option_type": "P", "stock_price": 178.285, "utc_time": 1773930055000}, {"instrument": "NVDA", "mid_signal": 91820, "gamma_signal": 20245, "vega_signal": -26677, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": 18708, "gamma_signal": -2234, "vega_signal": -4613, "option_type": "P", "stock_price": 178.32, "utc_time": 1773930060000}, {"instrument": "NVDA", "mid_signal": 706443, "gamma_signal": 88669, "vega_signal": 87148, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": -433955, "gamma_signal": 87305, "vega_signal": 76815, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930065000}, {"instrument": "NVDA", "mid_signal": -332330, "gamma_signal": -23601, "vega_signal": -38459, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": -93383, "gamma_signal": 23734, "vega_signal": 20778, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930070000}, {"instrument": "NVDA", "mid_signal": 49035, "gamma_signal": 24597, "vega_signal": 28631, "option_type": "C", "stock_price": 178.13, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": 48, "gamma_signal": -1706, "vega_signal": -3592, "option_type": "P", "stock_price": 178.145, "utc_time": 1773930075000}, {"instrument": "NVDA", "mid_signal": -175771, "gamma_signal": -25288, "vega_signal": 2161, "option_type": "C", "stock_price": 178.12, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": 100147, "gamma_signal": -9413, "vega_signal": -22343, "option_type": "P", "stock_price": 178.09, "utc_time": 1773930080000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": -1768, "vega_signal": -28344, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": -155957, "gamma_signal": 22725, "vega_signal": 29998, "option_type": "P", "stock_price": 178.04, "utc_time": 1773930085000}, {"instrument": "NVDA", "mid_signal": 246732, "gamma_signal": 20001, "vega_signal": 38131, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": -35745, "gamma_signal": 4839, "vega_signal": 10814, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930090000}, {"instrument": "NVDA", "mid_signal": -137992, "gamma_signal": -11224, "vega_signal": -159987, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": 60259, "gamma_signal": -14988, "vega_signal": -2265, "option_type": "P", "stock_price": 178.05, "utc_time": 1773930095000}, {"instrument": "NVDA", "mid_signal": 63346, "gamma_signal": 19215, "vega_signal": -58978, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -72837, "gamma_signal": 5598, "vega_signal": 9106, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930100000}, {"instrument": "NVDA", "mid_signal": -128635, "gamma_signal": -13473, "vega_signal": -14325, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": 67902, "gamma_signal": -9838, "vega_signal": -7484, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930105000}, {"instrument": "NVDA", "mid_signal": -274301, "gamma_signal": -37088, "vega_signal": -33379, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": 182491, "gamma_signal": -16539, "vega_signal": -11628, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930110000}, {"instrument": "NVDA", "mid_signal": 128797, "gamma_signal": 34063, "vega_signal": 7504, "option_type": "C", "stock_price": 177.895, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": 538629, "gamma_signal": -75056, "vega_signal": -29355, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930115000}, {"instrument": "NVDA", "mid_signal": -479031, "gamma_signal": -46019, "vega_signal": 8445, "option_type": "C", "stock_price": 178.03, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": -536300, "gamma_signal": 91566, "vega_signal": 72045, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930120000}, {"instrument": "NVDA", "mid_signal": -228913, "gamma_signal": -28275, "vega_signal": -25755, "option_type": "C", "stock_price": 177.98, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": -95957, "gamma_signal": 2273, "vega_signal": -1400, "option_type": "P", "stock_price": 178, "utc_time": 1773930125000}, {"instrument": "NVDA", "mid_signal": 80726, "gamma_signal": 9091, "vega_signal": 20513, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": 19145, "gamma_signal": -2496, "vega_signal": -3809, "option_type": "P", "stock_price": 177.96, "utc_time": 1773930130000}, {"instrument": "NVDA", "mid_signal": -114984, "gamma_signal": -6896, "vega_signal": -32524, "option_type": "C", "stock_price": 177.97, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": -49799, "gamma_signal": -12355, "vega_signal": 12592, "option_type": "P", "stock_price": 177.93, "utc_time": 1773930135000}, {"instrument": "NVDA", "mid_signal": 30861, "gamma_signal": 7724, "vega_signal": 23824, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": -115773, "gamma_signal": 7391, "vega_signal": -32436, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930140000}, {"instrument": "NVDA", "mid_signal": 196824, "gamma_signal": 35921, "vega_signal": 18099, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": 1514794, "gamma_signal": -151405, "vega_signal": -465344, "option_type": "P", "stock_price": 177.73, "utc_time": 1773930145000}, {"instrument": "NVDA", "mid_signal": 538238, "gamma_signal": 105263, "vega_signal": -3058, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": 150869, "gamma_signal": -17666, "vega_signal": -8039, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930150000}, {"instrument": "NVDA", "mid_signal": -1902333, "gamma_signal": -354014, "vega_signal": 104603, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": -404200, "gamma_signal": 142654, "vega_signal": 64377, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930155000}, {"instrument": "NVDA", "mid_signal": 59661, "gamma_signal": 9996, "vega_signal": 18753, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -140527, "gamma_signal": 10488, "vega_signal": 45883, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930160000}, {"instrument": "NVDA", "mid_signal": -183291, "gamma_signal": -45922, "vega_signal": -37807, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": 106227, "gamma_signal": -25288, "vega_signal": 89, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930165000}, {"instrument": "NVDA", "mid_signal": -35508, "gamma_signal": -2735, "vega_signal": -7256, "option_type": "C", "stock_price": 177.85, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": 67234, "gamma_signal": -13838, "vega_signal": -50979, "option_type": "P", "stock_price": 177.85, "utc_time": 1773930170000}, {"instrument": "NVDA", "mid_signal": -187456, "gamma_signal": 11374, "vega_signal": -79724, "option_type": "C", "stock_price": 177.765, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": -19354, "vega_signal": -34882, "option_type": "P", "stock_price": 177.765, "utc_time": 1773930175000}, {"instrument": "NVDA", "mid_signal": -318246, "gamma_signal": -107716, "vega_signal": -47281, "option_type": "C", "stock_price": 177.78, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": -74037, "gamma_signal": 3829, "vega_signal": 1024, "option_type": "P", "stock_price": 177.78, "utc_time": 1773930180000}, {"instrument": "NVDA", "mid_signal": -21152, "gamma_signal": -150, "vega_signal": 22334, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": 74905, "gamma_signal": -13763, "vega_signal": -104, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930185000}, {"instrument": "NVDA", "mid_signal": 72120, "gamma_signal": -1880, "vega_signal": 5436, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": 187651, "gamma_signal": -27902, "vega_signal": -18572, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930190000}, {"instrument": "NVDA", "mid_signal": -170763, "gamma_signal": 13795, "vega_signal": -248552, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": 50033, "gamma_signal": -16467, "vega_signal": -4450, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930195000}, {"instrument": "NVDA", "mid_signal": -214010, "gamma_signal": -10414, "vega_signal": -142265, "option_type": "C", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": 24105, "gamma_signal": -3026, "vega_signal": -19728, "option_type": "P", "stock_price": 177.77, "utc_time": 1773930200000}, {"instrument": "NVDA", "mid_signal": 57451, "gamma_signal": 9385, "vega_signal": 12790, "option_type": "C", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": -358835, "gamma_signal": 32213, "vega_signal": 97683, "option_type": "P", "stock_price": 177.8, "utc_time": 1773930205000}, {"instrument": "NVDA", "mid_signal": 169589, "gamma_signal": 10380, "vega_signal": 131462, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -478489, "gamma_signal": 26598, "vega_signal": 279336, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930210000}, {"instrument": "NVDA", "mid_signal": -21534, "gamma_signal": -289, "vega_signal": -25329, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": 150775, "gamma_signal": -25108, "vega_signal": -12738, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930215000}, {"instrument": "NVDA", "mid_signal": -289674, "gamma_signal": -46139, "vega_signal": -25496, "option_type": "C", "stock_price": 177.75, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": 23629, "gamma_signal": -5190, "vega_signal": -4732, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930220000}, {"instrument": "NVDA", "mid_signal": 210802, "gamma_signal": 39846, "vega_signal": 51454, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": -105530, "gamma_signal": 27502, "vega_signal": 10663, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930225000}, {"instrument": "NVDA", "mid_signal": -28300, "gamma_signal": 525, "vega_signal": -8480, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": -161970, "gamma_signal": 10114, "vega_signal": 5320, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930230000}, {"instrument": "NVDA", "mid_signal": -11264, "gamma_signal": 217, "vega_signal": -8975, "option_type": "C", "stock_price": 177.82, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": 16870, "gamma_signal": -630, "vega_signal": 8555, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930235000}, {"instrument": "NVDA", "mid_signal": -61176, "gamma_signal": -25631, "vega_signal": -46158, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": -45085, "gamma_signal": 5368, "vega_signal": 9042, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930240000}, {"instrument": "NVDA", "mid_signal": 67248, "gamma_signal": 10547, "vega_signal": 105386, "option_type": "C", "stock_price": 177.935, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": -116384, "gamma_signal": 20627, "vega_signal": 14029, "option_type": "P", "stock_price": 177.93, "utc_time": 1773930245000}, {"instrument": "NVDA", "mid_signal": 1210592, "gamma_signal": 315541, "vega_signal": 136481, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": -1108, "gamma_signal": 6359, "vega_signal": -21051, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930250000}, {"instrument": "NVDA", "mid_signal": -7626, "gamma_signal": -3085, "vega_signal": 3223, "option_type": "C", "stock_price": 177.84, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": -150163, "gamma_signal": 30809, "vega_signal": 3934, "option_type": "P", "stock_price": 177.84, "utc_time": 1773930255000}, {"instrument": "NVDA", "mid_signal": 5103, "gamma_signal": -276, "vega_signal": -6329, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": 28538, "gamma_signal": -1348, "vega_signal": -3314, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930260000}, {"instrument": "NVDA", "mid_signal": -333690, "gamma_signal": -29882, "vega_signal": 31330, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": -9512, "gamma_signal": 210, "vega_signal": 248, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930265000}, {"instrument": "NVDA", "mid_signal": 107288, "gamma_signal": 8651, "vega_signal": 67997, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": -3985, "gamma_signal": 1049, "vega_signal": 326, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930270000}, {"instrument": "NVDA", "mid_signal": -164024, "gamma_signal": -16138, "vega_signal": -167138, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 55001, "gamma_signal": -12225, "vega_signal": -1753, "option_type": "P", "stock_price": 177.86, "utc_time": 1773930275000}, {"instrument": "NVDA", "mid_signal": 38085, "gamma_signal": 7882, "vega_signal": 15167, "option_type": "C", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": 75956, "gamma_signal": -13804, "vega_signal": -9798, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930280000}, {"instrument": "NVDA", "mid_signal": -1470, "gamma_signal": 1598, "vega_signal": 16272, "option_type": "C", "stock_price": 177.86, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 20019, "gamma_signal": -4802, "vega_signal": 590, "option_type": "P", "stock_price": 177.885, "utc_time": 1773930285000}, {"instrument": "NVDA", "mid_signal": 68401, "gamma_signal": 16235, "vega_signal": 17918, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": -91718, "gamma_signal": 10256, "vega_signal": 43011, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930290000}, {"instrument": "NVDA", "mid_signal": 192777, "gamma_signal": 20700, "vega_signal": 14613, "option_type": "C", "stock_price": 177.915, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": -25770, "gamma_signal": 4632, "vega_signal": -5004, "option_type": "P", "stock_price": 177.885, "utc_time": 1773930295000}, {"instrument": "NVDA", "mid_signal": 108763, "gamma_signal": 29905, "vega_signal": 24485, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": 5154, "gamma_signal": 255, "vega_signal": -4246, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930300000}, {"instrument": "NVDA", "mid_signal": 126127, "gamma_signal": 21590, "vega_signal": -1043, "option_type": "C", "stock_price": 177.92, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": 116767, "gamma_signal": -9794, "vega_signal": -24767, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930305000}, {"instrument": "NVDA", "mid_signal": -235423, "gamma_signal": -25938, "vega_signal": -83005, "option_type": "C", "stock_price": 177.975, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": -108731, "gamma_signal": 13874, "vega_signal": 54912, "option_type": "P", "stock_price": 177.92, "utc_time": 1773930310000}, {"instrument": "NVDA", "mid_signal": 36544, "gamma_signal": 8197, "vega_signal": 11312, "option_type": "C", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": -2090, "gamma_signal": -2031, "vega_signal": -1212, "option_type": "P", "stock_price": 177.88, "utc_time": 1773930315000}, {"instrument": "NVDA", "mid_signal": -202867, "gamma_signal": -9465, "vega_signal": -93229, "option_type": "C", "stock_price": 177.925, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 232547, "gamma_signal": -91419, "vega_signal": -60867, "option_type": "P", "stock_price": 177.97, "utc_time": 1773930320000}, {"instrument": "NVDA", "mid_signal": 78623, "gamma_signal": 14742, "vega_signal": 16766, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": 24674, "gamma_signal": -3636, "vega_signal": -2896, "option_type": "P", "stock_price": 177.955, "utc_time": 1773930325000}, {"instrument": "NVDA", "mid_signal": 23996, "gamma_signal": 3282, "vega_signal": -18167, "option_type": "C", "stock_price": 178, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 210996, "gamma_signal": -14152, "vega_signal": -35624, "option_type": "P", "stock_price": 178.02, "utc_time": 1773930330000}, {"instrument": "NVDA", "mid_signal": 44865, "gamma_signal": 5668, "vega_signal": 3321, "option_type": "C", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": -63224, "gamma_signal": 10817, "vega_signal": 14933, "option_type": "P", "stock_price": 178, "utc_time": 1773930335000}, {"instrument": "NVDA", "mid_signal": 27410, "gamma_signal": 537, "vega_signal": -4073, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": -16127, "gamma_signal": -1135, "vega_signal": 18204, "option_type": "P", "stock_price": 178, "utc_time": 1773930340000}, {"instrument": "NVDA", "mid_signal": -202193, "gamma_signal": -30206, "vega_signal": -30844, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": -641631, "gamma_signal": 125837, "vega_signal": 57230, "option_type": "P", "stock_price": 177.99, "utc_time": 1773930345000}, {"instrument": "NVDA", "mid_signal": 53130, "gamma_signal": 8934, "vega_signal": -19376, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -29169, "gamma_signal": -2659, "vega_signal": -1775, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930350000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": -2923, "vega_signal": -1321, "option_type": "C", "stock_price": 177.915, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": -230328, "gamma_signal": 16763, "vega_signal": 8518, "option_type": "P", "stock_price": 177.915, "utc_time": 1773930355000}, {"instrument": "NVDA", "mid_signal": 18466, "gamma_signal": 2456, "vega_signal": -25446, "option_type": "C", "stock_price": 177.89, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": -10495, "gamma_signal": 3395, "vega_signal": 5396, "option_type": "P", "stock_price": 177.91, "utc_time": 1773930360000}, {"instrument": "NVDA", "mid_signal": -66024, "gamma_signal": -7674, "vega_signal": -15831, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": -61019, "gamma_signal": 23359, "vega_signal": 14678, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930365000}, {"instrument": "NVDA", "mid_signal": -81249, "gamma_signal": -5424, "vega_signal": -14323, "option_type": "C", "stock_price": 178.07, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": -100710, "gamma_signal": 17467, "vega_signal": 8603, "option_type": "P", "stock_price": 178.07, "utc_time": 1773930370000}, {"instrument": "NVDA", "mid_signal": 14716, "gamma_signal": 5800, "vega_signal": 29259, "option_type": "C", "stock_price": 177.955, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": -23686, "gamma_signal": 3348, "vega_signal": -1420, "option_type": "P", "stock_price": 178.025, "utc_time": 1773930375000}, {"instrument": "NVDA", "mid_signal": -10018, "gamma_signal": 1157, "vega_signal": -1760, "option_type": "C", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": 93899, "gamma_signal": -14872, "vega_signal": 68261, "option_type": "P", "stock_price": 177.98, "utc_time": 1773930380000}, {"instrument": "NVDA", "mid_signal": 103565, "gamma_signal": 9681, "vega_signal": 50667, "option_type": "C", "stock_price": 178.005, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": -51340, "gamma_signal": 2028, "vega_signal": 41158, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930385000}, {"instrument": "NVDA", "mid_signal": -9883, "gamma_signal": 8933, "vega_signal": -35206, "option_type": "C", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": 34111, "gamma_signal": -12495, "vega_signal": 10958, "option_type": "P", "stock_price": 178.01, "utc_time": 1773930390000}, {"instrument": "NVDA", "mid_signal": -158717, "gamma_signal": -17681, "vega_signal": -29674, "option_type": "C", "stock_price": 178.02, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": 8288, "gamma_signal": -953, "vega_signal": -6114, "option_type": "P", "stock_price": 178.04, "utc_time": 1773930395000}, {"instrument": "NVDA", "mid_signal": 55624, "gamma_signal": 9393, "vega_signal": 10432, "option_type": "C", "stock_price": 178.03, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": -44820, "gamma_signal": 10410, "vega_signal": -24141, "option_type": "P", "stock_price": 178, "utc_time": 1773930400000}, {"instrument": "NVDA", "mid_signal": 42941, "gamma_signal": 7193, "vega_signal": 19186, "option_type": "C", "stock_price": 177.92, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": 13155, "gamma_signal": -3232, "vega_signal": 122, "option_type": "P", "stock_price": 177.97, "utc_time": 1773930405000}, {"instrument": "NVDA", "mid_signal": -130339, "gamma_signal": -86608, "vega_signal": -36234, "option_type": "C", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": 24743, "gamma_signal": -6517, "vega_signal": -54, "option_type": "P", "stock_price": 177.9, "utc_time": 1773930410000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": 2402, "vega_signal": -20432, "option_type": "C", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -1716565, "gamma_signal": 243582, "vega_signal": 371938, "option_type": "P", "stock_price": 177.95, "utc_time": 1773930415000}, {"instrument": "NVDA", "mid_signal": -31461, "gamma_signal": -7260, "vega_signal": -3169, "option_type": "C", "stock_price": 177.87, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": 184638, "gamma_signal": -34439, "vega_signal": -15621, "option_type": "P", "stock_price": 177.87, "utc_time": 1773930420000}, {"instrument": "NVDA", "mid_signal": 154595, "gamma_signal": 24475, "vega_signal": 22376, "option_type": "C", "stock_price": 177.84, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -558912, "gamma_signal": 79042, "vega_signal": 134977, "option_type": "P", "stock_price": 177.83, "utc_time": 1773930425000}, {"instrument": "NVDA", "mid_signal": -1821450, "gamma_signal": -457688, "vega_signal": -221707, "option_type": "C", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": 109937, "gamma_signal": -8558, "vega_signal": -8416, "option_type": "P", "stock_price": 177.81, "utc_time": 1773930430000}, {"instrument": "NVDA", "mid_signal": 39777, "gamma_signal": 7458, "vega_signal": 6985, "option_type": "C", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -134318, "gamma_signal": 33896, "vega_signal": 34943, "option_type": "P", "stock_price": 177.79, "utc_time": 1773930435000}, {"instrument": "NVDA", "mid_signal": -391921, "gamma_signal": -70659, "vega_signal": -61366, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": -143550, "gamma_signal": 9018, "vega_signal": 22330, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930440000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": 19582, "vega_signal": -33984, "option_type": "C", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": -643417, "gamma_signal": 125584, "vega_signal": 49188, "option_type": "P", "stock_price": 177.745, "utc_time": 1773930445000}, {"instrument": "NVDA", "mid_signal": 53610, "gamma_signal": 16109, "vega_signal": -16094, "option_type": "C", "stock_price": 177.7, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": 6226, "gamma_signal": -3229, "vega_signal": -4246, "option_type": "P", "stock_price": 177.69, "utc_time": 1773930450000}, {"instrument": "NVDA", "mid_signal": 302752, "gamma_signal": 29251, "vega_signal": 30922, "option_type": "C", "stock_price": 177.7, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": 33986, "gamma_signal": -10021, "vega_signal": -9415, "option_type": "P", "stock_price": 177.64, "utc_time": 1773930455000}, {"instrument": "NVDA", "mid_signal": -21010, "gamma_signal": -3506, "vega_signal": -12863, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": 143828, "gamma_signal": -30532, "vega_signal": 8841, "option_type": "P", "stock_price": 177.68, "utc_time": 1773930460000}, {"instrument": "NVDA", "mid_signal": 37149, "gamma_signal": 3889, "vega_signal": 1979, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": -2393641, "gamma_signal": 587959, "vega_signal": 274295, "option_type": "P", "stock_price": 177.66, "utc_time": 1773930465000}, {"instrument": "NVDA", "mid_signal": 37668, "gamma_signal": 9337, "vega_signal": -361, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": 252213, "gamma_signal": -19334, "vega_signal": -142871, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930470000}, {"instrument": "NVDA", "mid_signal": 57996, "gamma_signal": -1524, "vega_signal": 60324, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": -374183, "gamma_signal": 54985, "vega_signal": 76760, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930475000}, {"instrument": "NVDA", "mid_signal": 17738, "gamma_signal": -324, "vega_signal": -9668, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": 234960, "gamma_signal": -69827, "vega_signal": -43134, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930480000}, {"instrument": "NVDA", "mid_signal": -24328, "gamma_signal": -4220, "vega_signal": -29742, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": -297599, "gamma_signal": -5917, "vega_signal": 151743, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930485000}, {"instrument": "NVDA", "mid_signal": -75620, "gamma_signal": -9349, "vega_signal": -23971, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": 1113386, "gamma_signal": -217076, "vega_signal": -85843, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930490000}, {"instrument": "NVDA", "mid_signal": -200283, "gamma_signal": -46575, "vega_signal": -40834, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": -291, "gamma_signal": -865, "vega_signal": -13098, "option_type": "P", "stock_price": 177.6, "utc_time": 1773930495000}, {"instrument": "NVDA", "mid_signal": 126352, "gamma_signal": 17668, "vega_signal": 28968, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -106251, "gamma_signal": 5776, "vega_signal": 38086, "option_type": "P", "stock_price": 177.52, "utc_time": 1773930500000}, {"instrument": "NVDA", "mid_signal": -158585, "gamma_signal": -60746, "vega_signal": -26985, "option_type": "C", "stock_price": 177.47, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": -13357, "gamma_signal": 4483, "vega_signal": -3229, "option_type": "P", "stock_price": 177.47, "utc_time": 1773930505000}, {"instrument": "NVDA", "mid_signal": 25927, "gamma_signal": 3834, "vega_signal": -10083, "option_type": "C", "stock_price": 177.49, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 131901, "gamma_signal": -11543, "vega_signal": -33595, "option_type": "P", "stock_price": 177.49, "utc_time": 1773930510000}, {"instrument": "NVDA", "mid_signal": 88152, "gamma_signal": 12201, "vega_signal": 19058, "option_type": "C", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": -167331, "gamma_signal": 38206, "vega_signal": 59555, "option_type": "P", "stock_price": 177.5, "utc_time": 1773930515000}, {"instrument": "NVDA", "mid_signal": 9264, "gamma_signal": -40, "vega_signal": 16816, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": 17678, "gamma_signal": -949, "vega_signal": -6955, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930520000}, {"instrument": "NVDA", "mid_signal": 388293, "gamma_signal": 41534, "vega_signal": 95666, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": -34654, "gamma_signal": -2974, "vega_signal": -1409, "option_type": "P", "stock_price": 177.55, "utc_time": 1773930525000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": 400, "vega_signal": 8781, "option_type": "C", "stock_price": 177.53, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": -34611, "gamma_signal": 9305, "vega_signal": -13285, "option_type": "P", "stock_price": 177.52, "utc_time": 1773930530000}, {"instrument": "NVDA", "mid_signal": 176962, "gamma_signal": 5531, "vega_signal": 264658, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": 17202, "gamma_signal": -3257, "vega_signal": -5198, "option_type": "P", "stock_price": 177.515, "utc_time": 1773930535000}, {"instrument": "NVDA", "mid_signal": -9334, "gamma_signal": -2497, "vega_signal": -30440, "option_type": "C", "stock_price": 177.52, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": -64752, "gamma_signal": 11517, "vega_signal": 2794, "option_type": "P", "stock_price": 177.52, "utc_time": 1773930540000}, {"instrument": "NVDA", "mid_signal": 87109, "gamma_signal": 11457, "vega_signal": 15037, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": -52548, "gamma_signal": 3317, "vega_signal": 38890, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930545000}, {"instrument": "NVDA", "mid_signal": -206501, "gamma_signal": -16928, "vega_signal": -125870, "option_type": "C", "stock_price": 177.59, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": 81058, "gamma_signal": -11540, "vega_signal": -5862, "option_type": "P", "stock_price": 177.555, "utc_time": 1773930550000}, {"instrument": "NVDA", "mid_signal": -13241, "gamma_signal": -1047, "vega_signal": 7051, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": -42850, "gamma_signal": 6319, "vega_signal": 2628, "option_type": "P", "stock_price": 177.59, "utc_time": 1773930555000}, {"instrument": "NVDA", "mid_signal": 453353, "gamma_signal": 129899, "vega_signal": 56463, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": -33634, "gamma_signal": 4523, "vega_signal": 17516, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930560000}, {"instrument": "NVDA", "mid_signal": -1950, "gamma_signal": -1176, "vega_signal": -175, "option_type": "C", "stock_price": 177.54, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": -1871, "vega_signal": 102735, "option_type": "P", "stock_price": 177.54, "utc_time": 1773930565000}, {"instrument": "NVDA", "mid_signal": -145425, "gamma_signal": -5356, "vega_signal": -2344, "option_type": "C", "stock_price": 177.645, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 1216, "vega_signal": 5447, "option_type": "P", "stock_price": 177.6, "utc_time": 1773930570000}, {"instrument": "NVDA", "mid_signal": 125925, "gamma_signal": 2732, "vega_signal": 12794, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": -22824, "gamma_signal": 3629, "vega_signal": 804, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930575000}, {"instrument": "NVDA", "mid_signal": -27065, "gamma_signal": 616, "vega_signal": -67800, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": 2968, "gamma_signal": -397, "vega_signal": -1455, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930580000}, {"instrument": "NVDA", "mid_signal": 26067, "gamma_signal": -56387, "vega_signal": -10531, "option_type": "C", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": 33335, "gamma_signal": -4399, "vega_signal": -9133, "option_type": "P", "stock_price": 177.57, "utc_time": 1773930585000}, {"instrument": "NVDA", "mid_signal": -62446, "gamma_signal": -720, "vega_signal": -352, "option_type": "C", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": -85489, "gamma_signal": 5775, "vega_signal": 9411, "option_type": "P", "stock_price": 177.51, "utc_time": 1773930590000}, {"instrument": "NVDA", "mid_signal": -162523, "gamma_signal": -9126, "vega_signal": -4740, "option_type": "C", "stock_price": 177.55, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": 2224, "vega_signal": -2071, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930595000}, {"instrument": "NVDA", "mid_signal": 185055, "gamma_signal": 9753, "vega_signal": 18151, "option_type": "C", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": -24220, "gamma_signal": 3009, "vega_signal": 2065, "option_type": "P", "stock_price": 177.6, "utc_time": 1773930600000}, {"instrument": "NVDA", "mid_signal": 116634, "gamma_signal": 16464, "vega_signal": 17923, "option_type": "C", "stock_price": 177.71, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": 152978, "gamma_signal": -23485, "vega_signal": -37928, "option_type": "P", "stock_price": 177.7, "utc_time": 1773930605000}, {"instrument": "NVDA", "mid_signal": 28133, "gamma_signal": 213, "vega_signal": 31280, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": -388715, "gamma_signal": 111289, "vega_signal": 57902, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930610000}, {"instrument": "NVDA", "mid_signal": 1160975, "gamma_signal": 216179, "vega_signal": -143218, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": -319448, "gamma_signal": -8081, "vega_signal": -29354, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930615000}, {"instrument": "NVDA", "mid_signal": 99989, "gamma_signal": 8100, "vega_signal": 21827, "option_type": "C", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": 141955, "gamma_signal": -5467, "vega_signal": -35768, "option_type": "P", "stock_price": 177.63, "utc_time": 1773930620000}, {"instrument": "NVDA", "mid_signal": 132163, "gamma_signal": 6017, "vega_signal": -152, "option_type": "C", "stock_price": 177.725, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -103879, "gamma_signal": 17227, "vega_signal": 35234, "option_type": "P", "stock_price": 177.71, "utc_time": 1773930625000}, {"instrument": "NVDA", "mid_signal": -17264, "gamma_signal": -11105, "vega_signal": -1452, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": -32640, "gamma_signal": 4240, "vega_signal": 3003, "option_type": "P", "stock_price": 177.705, "utc_time": 1773930630000}, {"instrument": "NVDA", "mid_signal": 43708, "gamma_signal": 6624, "vega_signal": 4397, "option_type": "C", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": -87220, "gamma_signal": -1997, "vega_signal": 77954, "option_type": "P", "stock_price": 177.62, "utc_time": 1773930635000}, {"instrument": "NVDA", "mid_signal": 153875, "gamma_signal": -6545, "vega_signal": 208298, "option_type": "C", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": 44454, "gamma_signal": -40099, "vega_signal": -1185, "option_type": "P", "stock_price": 177.61, "utc_time": 1773930640000}, {"instrument": "NVDA", "mid_signal": -231934, "gamma_signal": -14961, "vega_signal": -67509, "option_type": "C", "stock_price": 177.58, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": -6689, "gamma_signal": 1329, "vega_signal": 746, "option_type": "P", "stock_price": 177.58, "utc_time": 1773930645000}, {"instrument": "NVDA", "mid_signal": 26841, "gamma_signal": -3684, "vega_signal": 10569, "option_type": "C", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": -286302, "gamma_signal": 35503, "vega_signal": 15476, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930650000}, {"instrument": "NVDA", "mid_signal": 740952, "gamma_signal": 108124, "vega_signal": 51204, "option_type": "C", "stock_price": 177.65, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 5726, "gamma_signal": 1, "vega_signal": -1346, "option_type": "P", "stock_price": 177.66, "utc_time": 1773930655000}, {"instrument": "NVDA", "mid_signal": 124474, "gamma_signal": 27558, "vega_signal": 38064, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": 55267, "gamma_signal": -13087, "vega_signal": -7970, "option_type": "P", "stock_price": 177.65, "utc_time": 1773930660000}, {"instrument": "NVDA", "mid_signal": -379240, "gamma_signal": -19470, "vega_signal": -330522, "option_type": "C", "stock_price": 177.605, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": 49009, "gamma_signal": -11601, "vega_signal": -10158, "option_type": "P", "stock_price": 177.605, "utc_time": 1773930665000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": -3224, "vega_signal": 24719, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": -16331, "gamma_signal": 1061, "vega_signal": 240, "option_type": "P", "stock_price": 177.66, "utc_time": 1773930670000}, {"instrument": "NVDA", "mid_signal": 265249, "gamma_signal": 27956, "vega_signal": 62960, "option_type": "C", "stock_price": 177.66, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": -7110, "gamma_signal": 940, "vega_signal": 3356, "option_type": "P", "stock_price": 177.67, "utc_time": 1773930675000}, {"instrument": "NVDA", "mid_signal": -1413, "gamma_signal": -597, "vega_signal": 4832, "option_type": "C", "stock_price": 177.64, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": -7821, "gamma_signal": 1375, "vega_signal": 774, "option_type": "P", "stock_price": 177.64, "utc_time": 1773930680000}, {"instrument": "NVDA", "mid_signal": 87000, "gamma_signal": 6158, "vega_signal": 50310, "option_type": "C", "stock_price": 177.705, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 149309, "gamma_signal": -5881, "vega_signal": -4251, "option_type": "P", "stock_price": 177.705, "utc_time": 1773930685000}, {"instrument": "NVDA", "mid_signal": 247403, "gamma_signal": 40628, "vega_signal": 20867, "option_type": "C", "stock_price": 177.73, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": -35424, "gamma_signal": 5666, "vega_signal": 474, "option_type": "P", "stock_price": 177.72, "utc_time": 1773930690000}, {"instrument": "NVDA", "mid_signal": 68197, "gamma_signal": 5379, "vega_signal": 17388, "option_type": "C", "stock_price": 177.74, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": 58963, "gamma_signal": -6594, "vega_signal": -2933, "option_type": "P", "stock_price": 177.75, "utc_time": 1773930695000}, {"instrument": "NVDA", "mid_signal": -89260, "gamma_signal": -22644, "vega_signal": 26347, "option_type": "C", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": -95476, "gamma_signal": 966, "vega_signal": -13254, "option_type": "P", "stock_price": 177.76, "utc_time": 1773930700000}, {"instrument": "NVDA", "mid_signal": 206774, "gamma_signal": 14113, "vega_signal": 1866, "option_type": "C", "stock_price": 177.78, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 128546, "gamma_signal": 560, "vega_signal": 31719, "option_type": "P", "stock_price": 177.74, "utc_time": 1773930705000}, {"instrument": "NVDA", "mid_signal": 162640, "gamma_signal": 5448, "vega_signal": 61956, "option_type": "C", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": -114879, "gamma_signal": 25321, "vega_signal": 6504, "option_type": "P", "stock_price": 177.905, "utc_time": 1773930710000}, {"instrument": "NVDA", "mid_signal": 79329, "gamma_signal": -3547, "vega_signal": 65131, "option_type": "C", "stock_price": 177.96, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": -10968, "gamma_signal": 19709, "vega_signal": 8551, "option_type": "P", "stock_price": 177.96, "utc_time": 1773930715000}, {"instrument": "NVDA", "mid_signal": 519479, "gamma_signal": 91430, "vega_signal": 297436, "option_type": "C", "stock_price": 178.1, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": -114098, "gamma_signal": 22863, "vega_signal": 5014, "option_type": "P", "stock_price": 178.09, "utc_time": 1773930720000}, {"instrument": "NVDA", "mid_signal": -310640, "gamma_signal": -129211, "vega_signal": 763773, "option_type": "C", "stock_price": 178.12, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": -50850, "gamma_signal": 12071, "vega_signal": 5519, "option_type": "P", "stock_price": 178.12, "utc_time": 1773930725000}, {"instrument": "NVDA", "mid_signal": -252525, "gamma_signal": -24246, "vega_signal": -37206, "option_type": "C", "stock_price": 178.15, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 149118, "gamma_signal": -12706, "vega_signal": -4562, "option_type": "P", "stock_price": 178.16, "utc_time": 1773930730000}, {"instrument": "NVDA", "mid_signal": 1934778, "gamma_signal": 464565, "vega_signal": 326449, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": -14048, "gamma_signal": 54507, "vega_signal": 27666, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930735000}, {"instrument": "NVDA", "mid_signal": -250525, "gamma_signal": -49626, "vega_signal": 71932, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": 131688, "gamma_signal": -23679, "vega_signal": -12349, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930740000}, {"instrument": "NVDA", "mid_signal": -268068, "gamma_signal": -17477, "vega_signal": -13257, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -28490, "gamma_signal": 2383, "vega_signal": 12315, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930745000}, {"instrument": "NVDA", "mid_signal": -236171, "gamma_signal": -26501, "vega_signal": -99703, "option_type": "C", "stock_price": 178.18, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -163332, "gamma_signal": 34714, "vega_signal": 16208, "option_type": "P", "stock_price": 178.18, "utc_time": 1773930750000}, {"instrument": "NVDA", "mid_signal": -129427, "gamma_signal": 2820, "vega_signal": -5092, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": 18034, "gamma_signal": -2967, "vega_signal": -8551, "option_type": "P", "stock_price": 178.19, "utc_time": 1773930755000}, {"instrument": "NVDA", "mid_signal": -103450, "gamma_signal": -9664, "vega_signal": -36935, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 127718, "gamma_signal": -23362, "vega_signal": -10503, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930760000}, {"instrument": "NVDA", "mid_signal": 25505, "gamma_signal": 539, "vega_signal": 17518, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": 8833, "gamma_signal": -945, "vega_signal": -5843, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930765000}, {"instrument": "NVDA", "mid_signal": -102901, "gamma_signal": -22058, "vega_signal": -35202, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": -63565, "gamma_signal": 12578, "vega_signal": 13515, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930770000}, {"instrument": "NVDA", "mid_signal": -42856, "gamma_signal": 9619, "vega_signal": 24607, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773930775000}, {"instrument": "NVDA", "mid_signal": -290389, "gamma_signal": -19183, "vega_signal": -287983, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": -2468090, "gamma_signal": 505507, "vega_signal": 260093, "option_type": "P", "stock_price": 178.22, "utc_time": 1773930780000}, {"instrument": "NVDA", "mid_signal": 389693, "gamma_signal": 12032, "vega_signal": 60173, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 13106, "gamma_signal": -589, "vega_signal": -9229, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930785000}, {"instrument": "NVDA", "mid_signal": 6383, "gamma_signal": -5495, "vega_signal": 25052, "option_type": "C", "stock_price": 178.24, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": 8986, "gamma_signal": -2821, "vega_signal": 536, "option_type": "P", "stock_price": 178.24, "utc_time": 1773930790000}, {"instrument": "NVDA", "mid_signal": 6572, "gamma_signal": -66, "vega_signal": 12945, "option_type": "C", "stock_price": 178.21, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": -3666, "vega_signal": -14711, "option_type": "P", "stock_price": 178.21, "utc_time": 1773930795000}, {"instrument": "NVDA", "mid_signal": -529924, "gamma_signal": -36779, "vega_signal": -89954, "option_type": "C", "stock_price": 178.25, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": -1197667, "gamma_signal": 161650, "vega_signal": 71612, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930800000}, {"instrument": "NVDA", "mid_signal": -120670, "gamma_signal": 3739, "vega_signal": -34055, "option_type": "C", "stock_price": 178.23, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": -12507, "gamma_signal": 1595, "vega_signal": 4653, "option_type": "P", "stock_price": 178.25, "utc_time": 1773930805000}, {"instrument": "NVDA", "mid_signal": -177398, "gamma_signal": -16563, "vega_signal": -57156, "option_type": "C", "stock_price": 178.16, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": 230096, "gamma_signal": -17611, "vega_signal": -141124, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930810000}, {"instrument": "NVDA", "mid_signal": -13122, "gamma_signal": 33294, "vega_signal": 15865, "option_type": "C", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": -248707, "gamma_signal": 18892, "vega_signal": 98233, "option_type": "P", "stock_price": 178.17, "utc_time": 1773930815000}, {"instrument": "NVDA", "mid_signal": -105759, "gamma_signal": -28131, "vega_signal": -20549, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": 19532, "gamma_signal": -31491, "vega_signal": -20710, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930820000}, {"instrument": "NVDA", "mid_signal": -231639, "gamma_signal": -17772, "vega_signal": -36833, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": 40010, "gamma_signal": -710, "vega_signal": -3587, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930825000}, {"instrument": "NVDA", "mid_signal": -44096, "gamma_signal": -6164, "vega_signal": -27914, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": 19834, "gamma_signal": -4592, "vega_signal": -2209, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930830000}, {"instrument": "NVDA", "mid_signal": -219054, "gamma_signal": -19540, "vega_signal": -57139, "option_type": "C", "stock_price": 178.29, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": -78999, "gamma_signal": 16502, "vega_signal": 7618, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930835000}, {"instrument": "NVDA", "mid_signal": -83145, "gamma_signal": -7528, "vega_signal": -5231, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": -3050, "gamma_signal": -783, "vega_signal": -480, "option_type": "P", "stock_price": 178.31, "utc_time": 1773930840000}, {"instrument": "NVDA", "mid_signal": 260686, "gamma_signal": 85503, "vega_signal": 43669, "option_type": "C", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": -47987, "gamma_signal": 14888, "vega_signal": -6603, "option_type": "P", "stock_price": 178.335, "utc_time": 1773930845000}, {"instrument": "NVDA", "mid_signal": 95059, "gamma_signal": -2643, "vega_signal": 8542, "option_type": "C", "stock_price": 178.36, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": 2535, "gamma_signal": 231, "vega_signal": 2746, "option_type": "P", "stock_price": 178.4, "utc_time": 1773930850000}, {"instrument": "NVDA", "mid_signal": -561538, "gamma_signal": -103363, "vega_signal": -54359, "option_type": "C", "stock_price": 178.36, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": 9311, "gamma_signal": 825, "vega_signal": -3003, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930855000}, {"instrument": "NVDA", "mid_signal": -117966, "gamma_signal": 28552, "vega_signal": -9708, "option_type": "C", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": 21534, "gamma_signal": -572, "vega_signal": -777, "option_type": "P", "stock_price": 178.355, "utc_time": 1773930860000}, {"instrument": "NVDA", "mid_signal": -183749, "gamma_signal": -15059, "vega_signal": -63551, "option_type": "C", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 683687, "gamma_signal": -148200, "vega_signal": -44420, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930865000}, {"instrument": "NVDA", "mid_signal": 234986, "gamma_signal": 19492, "vega_signal": 15979, "option_type": "C", "stock_price": 178.415, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": -67337, "gamma_signal": 18510, "vega_signal": 9023, "option_type": "P", "stock_price": 178.415, "utc_time": 1773930870000}, {"instrument": "NVDA", "mid_signal": 193458, "gamma_signal": 31755, "vega_signal": 63347, "option_type": "C", "stock_price": 178.385, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": -138781, "gamma_signal": 27219, "vega_signal": 12388, "option_type": "P", "stock_price": 178.37, "utc_time": 1773930875000}, {"instrument": "NVDA", "mid_signal": 1231, "gamma_signal": 86044, "vega_signal": -54744, "option_type": "C", "stock_price": 178.44, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": 66372, "gamma_signal": -13689, "vega_signal": -7857, "option_type": "P", "stock_price": 178.46, "utc_time": 1773930880000}, {"instrument": "NVDA", "mid_signal": 1141043, "gamma_signal": 295623, "vega_signal": 132133, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": 32668, "gamma_signal": -7423, "vega_signal": -3381, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930885000}, {"instrument": "NVDA", "mid_signal": 205750, "gamma_signal": 11668, "vega_signal": 1697, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": -63506, "gamma_signal": 13824, "vega_signal": 7821, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930890000}, {"instrument": "NVDA", "mid_signal": 255680, "gamma_signal": 14091, "vega_signal": 17207, "option_type": "C", "stock_price": 178.42, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": 45604, "gamma_signal": -9372, "vega_signal": 11247, "option_type": "P", "stock_price": 178.41, "utc_time": 1773930895000}, {"instrument": "NVDA", "mid_signal": 59634, "gamma_signal": 7167, "vega_signal": 16880, "option_type": "C", "stock_price": 178.4, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": -33992, "gamma_signal": 7778, "vega_signal": 4220, "option_type": "P", "stock_price": 178.44, "utc_time": 1773930900000}, {"instrument": "NVDA", "mid_signal": -4622278, "gamma_signal": -1033895, "vega_signal": -936517, "option_type": "C", "stock_price": 178.39, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": 107173, "gamma_signal": -18061, "vega_signal": -33037, "option_type": "P", "stock_price": 178.38, "utc_time": 1773930905000}, {"instrument": "NVDA", "mid_signal": -323318, "gamma_signal": -148693, "vega_signal": -78367, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 179305, "gamma_signal": -16863, "vega_signal": -3761, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930910000}, {"instrument": "NVDA", "mid_signal": 329309, "gamma_signal": 115218, "vega_signal": -45402, "option_type": "C", "stock_price": 178.305, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": -664734, "gamma_signal": 88330, "vega_signal": 36685, "option_type": "P", "stock_price": 178.305, "utc_time": 1773930915000}, {"instrument": "NVDA", "mid_signal": 198429, "gamma_signal": 16778, "vega_signal": 16289, "option_type": "C", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": 32856, "gamma_signal": -4356, "vega_signal": -2609, "option_type": "P", "stock_price": 178.27, "utc_time": 1773930920000}, {"instrument": "NVDA", "mid_signal": -459151, "gamma_signal": -67670, "vega_signal": -33007, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": -23840, "gamma_signal": -4508, "vega_signal": -3377, "option_type": "P", "stock_price": 178.32, "utc_time": 1773930925000}, {"instrument": "NVDA", "mid_signal": 103807, "gamma_signal": -3664, "vega_signal": 93789, "option_type": "C", "stock_price": 178.33, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": -14793, "gamma_signal": -1052, "vega_signal": 16771, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930930000}, {"instrument": "NVDA", "mid_signal": 259593, "gamma_signal": 65289, "vega_signal": 188189, "option_type": "C", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 830984, "gamma_signal": -141972, "vega_signal": -178499, "option_type": "P", "stock_price": 178.435, "utc_time": 1773930935000}, {"instrument": "NVDA", "mid_signal": 225778, "gamma_signal": 5013, "vega_signal": 31739, "option_type": "C", "stock_price": 178.395, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 116198, "gamma_signal": -22311, "vega_signal": -8743, "option_type": "P", "stock_price": 178.39, "utc_time": 1773930940000}, {"instrument": "NVDA", "mid_signal": 1109712, "gamma_signal": 411259, "vega_signal": 184445, "option_type": "C", "stock_price": 178.37, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": -30051, "gamma_signal": 5989, "vega_signal": 2107, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930945000}, {"instrument": "NVDA", "mid_signal": 62353, "gamma_signal": 4253, "vega_signal": 18682, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 87199, "gamma_signal": -4258, "vega_signal": -43363, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930950000}, {"instrument": "NVDA", "mid_signal": 170639, "gamma_signal": 12489, "vega_signal": -28090, "option_type": "C", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": -23728, "gamma_signal": 5642, "vega_signal": 6380, "option_type": "P", "stock_price": 178.43, "utc_time": 1773930955000}, {"instrument": "NVDA", "mid_signal": 353669, "gamma_signal": 28085, "vega_signal": 90138, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": 2747, "vega_signal": 2602, "option_type": "P", "stock_price": 178.36, "utc_time": 1773930960000}, {"instrument": "NVDA", "mid_signal": -100876, "gamma_signal": 971, "vega_signal": -32425, "option_type": "C", "stock_price": 178.35, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 575886, "gamma_signal": -89316, "vega_signal": -34393, "option_type": "P", "stock_price": 178.35, "utc_time": 1773930965000}, {"instrument": "NVDA", "mid_signal": 145529, "gamma_signal": 2474, "vega_signal": 2827, "option_type": "C", "stock_price": 178.34, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 11249, "gamma_signal": -7989, "vega_signal": 10083, "option_type": "P", "stock_price": 178.33, "utc_time": 1773930970000}, {"instrument": "NVDA", "mid_signal": 237940, "gamma_signal": 109369, "vega_signal": -122198, "option_type": "C", "stock_price": 178.32, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 22731, "gamma_signal": -6070, "vega_signal": 614, "option_type": "P", "stock_price": 178.33, "utc_time": 1773930975000}, {"instrument": "NVDA", "mid_signal": 61269, "gamma_signal": 2229, "vega_signal": 9454, "option_type": "C", "stock_price": 178.31, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": 64488, "gamma_signal": -11256, "vega_signal": -20930, "option_type": "P", "stock_price": 178.32, "utc_time": 1773930980000}, {"instrument": "NVDA", "mid_signal": -30977, "gamma_signal": 4787, "vega_signal": -43070, "option_type": "C", "stock_price": 178.305, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": -15276, "gamma_signal": 5749, "vega_signal": -13861, "option_type": "P", "stock_price": 178.3, "utc_time": 1773930985000}, {"instrument": "NVDA", "mid_signal": 25078, "gamma_signal": -10345, "vega_signal": -49623, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": 56143, "gamma_signal": -3122, "vega_signal": -53561, "option_type": "P", "stock_price": 178.26, "utc_time": 1773930990000}, {"instrument": "NVDA", "mid_signal": 928555, "gamma_signal": 151997, "vega_signal": 156932, "option_type": "C", "stock_price": 178.26, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 101754, "gamma_signal": -13493, "vega_signal": -8146, "option_type": "P", "stock_price": 178.29, "utc_time": 1773930995000}, {"instrument": "NVDA", "mid_signal": 272165, "gamma_signal": 83273, "vega_signal": 121175, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": -839092, "gamma_signal": 202459, "vega_signal": 71227, "option_type": "P", "stock_price": 178.36, "utc_time": 1773931000000}, {"instrument": "NVDA", "mid_signal": -286413, "gamma_signal": -23562, "vega_signal": -49340, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": -617673, "gamma_signal": 79014, "vega_signal": 31739, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931005000}, {"instrument": "NVDA", "mid_signal": 98370, "gamma_signal": 15399, "vega_signal": 35943, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -7304, "gamma_signal": 899, "vega_signal": 1579, "option_type": "P", "stock_price": 178.35, "utc_time": 1773931010000}, {"instrument": "NVDA", "mid_signal": -239508, "gamma_signal": -14575, "vega_signal": -25110, "option_type": "C", "stock_price": 178.36, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": 61494, "gamma_signal": -15824, "vega_signal": -8236, "option_type": "P", "stock_price": 178.35, "utc_time": 1773931015000}, {"instrument": "NVDA", "mid_signal": -164536, "gamma_signal": -8025, "vega_signal": -172474, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": 23942, "gamma_signal": -1579, "vega_signal": -40707, "option_type": "P", "stock_price": 178.32, "utc_time": 1773931020000}, {"instrument": "NVDA", "mid_signal": 149756, "gamma_signal": 6007, "vega_signal": 2080, "option_type": "C", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": 136833, "gamma_signal": -17305, "vega_signal": -13436, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931025000}, {"instrument": "NVDA", "mid_signal": -351840, "gamma_signal": -9604, "vega_signal": -112431, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": -13673, "gamma_signal": 2572, "vega_signal": -4021, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931030000}, {"instrument": "NVDA", "mid_signal": -2893, "gamma_signal": -947, "vega_signal": -3702, "option_type": "C", "stock_price": 178.29, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": -77, "vega_signal": -1020, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931035000}, {"instrument": "NVDA", "mid_signal": 148896, "gamma_signal": 16692, "vega_signal": 34393, "option_type": "C", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -48140, "gamma_signal": 13514, "vega_signal": 9789, "option_type": "P", "stock_price": 178.27, "utc_time": 1773931040000}, {"instrument": "NVDA", "mid_signal": -319894, "gamma_signal": -30121, "vega_signal": -63465, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -10221, "gamma_signal": 4695, "vega_signal": -16001, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931045000}, {"instrument": "NVDA", "mid_signal": -15649, "gamma_signal": -6054, "vega_signal": 204, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": 66953, "gamma_signal": -8374, "vega_signal": -878, "option_type": "P", "stock_price": 178.175, "utc_time": 1773931050000}, {"instrument": "NVDA", "mid_signal": -131136, "gamma_signal": -5574, "vega_signal": 966, "option_type": "C", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": 72350, "gamma_signal": -12235, "vega_signal": 2148, "option_type": "P", "stock_price": 178.195, "utc_time": 1773931055000}, {"instrument": "NVDA", "mid_signal": 44785, "gamma_signal": 12050, "vega_signal": 58344, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": -48482, "gamma_signal": 5340, "vega_signal": 12427, "option_type": "P", "stock_price": 178.19, "utc_time": 1773931060000}, {"instrument": "NVDA", "mid_signal": 132623, "gamma_signal": -82, "vega_signal": 2843, "option_type": "C", "stock_price": 178.095, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": 3759, "gamma_signal": 9819, "vega_signal": 2643, "option_type": "P", "stock_price": 178.11, "utc_time": 1773931065000}, {"instrument": "NVDA", "mid_signal": -12530, "gamma_signal": -3276, "vega_signal": -8009, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": 19866, "gamma_signal": -2386, "vega_signal": 4420, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931070000}, {"instrument": "NVDA", "mid_signal": -272918, "gamma_signal": -40251, "vega_signal": -20956, "option_type": "C", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": -7528, "vega_signal": 13286, "option_type": "P", "stock_price": 178.095, "utc_time": 1773931075000}, {"instrument": "NVDA", "mid_signal": -758541, "gamma_signal": -170092, "vega_signal": -103536, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": -36839, "gamma_signal": -401, "vega_signal": 14050, "option_type": "P", "stock_price": 178.08, "utc_time": 1773931080000}, {"instrument": "NVDA", "mid_signal": -279402, "gamma_signal": -52628, "vega_signal": -5732, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": 156344, "gamma_signal": -17623, "vega_signal": -5739, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931085000}, {"instrument": "NVDA", "mid_signal": -97117, "gamma_signal": -19219, "vega_signal": -56705, "option_type": "C", "stock_price": 177.945, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": 19254, "gamma_signal": -5319, "vega_signal": 5607, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931090000}, {"instrument": "NVDA", "mid_signal": 99163, "gamma_signal": 1500, "vega_signal": 361885, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": 154755, "gamma_signal": -27395, "vega_signal": -16371, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931095000}, {"instrument": "NVDA", "mid_signal": -356738, "gamma_signal": -74394, "vega_signal": -51903, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": -89495, "gamma_signal": 4740, "vega_signal": 5767, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931100000}, {"instrument": "NVDA", "mid_signal": -493459, "gamma_signal": -27027, "vega_signal": -19875, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": 206931, "gamma_signal": -11978, "vega_signal": 4848, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931105000}, {"instrument": "NVDA", "mid_signal": 78775, "gamma_signal": -18095, "vega_signal": 26974, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -335045, "gamma_signal": 37076, "vega_signal": 34044, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931110000}, {"instrument": "NVDA", "mid_signal": -268756, "gamma_signal": -24804, "vega_signal": 4633, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": 57489, "gamma_signal": -18050, "vega_signal": -8212, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931115000}, {"instrument": "NVDA", "mid_signal": -76754, "gamma_signal": 10086, "vega_signal": -439699, "option_type": "C", "stock_price": 177.74, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": 347447, "gamma_signal": -85217, "vega_signal": -63085, "option_type": "P", "stock_price": 177.74, "utc_time": 1773931120000}, {"instrument": "NVDA", "mid_signal": -464219, "gamma_signal": -56916, "vega_signal": -615556, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": 57846, "gamma_signal": -46849, "vega_signal": -34800, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931125000}, {"instrument": "NVDA", "mid_signal": -47876, "gamma_signal": -11330, "vega_signal": -7445, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": 282541, "gamma_signal": -32392, "vega_signal": -121404, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931130000}, {"instrument": "NVDA", "mid_signal": 208507, "gamma_signal": 37469, "vega_signal": 16017, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": 78203, "gamma_signal": -10555, "vega_signal": -4501, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931135000}, {"instrument": "NVDA", "mid_signal": -385737, "gamma_signal": -47080, "vega_signal": -67108, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": -30559, "gamma_signal": 14475, "vega_signal": -19573, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931140000}, {"instrument": "NVDA", "mid_signal": 8832, "gamma_signal": 8096, "vega_signal": 65440, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": 132472, "gamma_signal": -9899, "vega_signal": -15788, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931145000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": -1194, "vega_signal": 8799, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": -104774, "gamma_signal": 38029, "vega_signal": 20371, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931150000}, {"instrument": "NVDA", "mid_signal": -37662, "gamma_signal": 6420, "vega_signal": -61848, "option_type": "C", "stock_price": 177.67, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": 154413, "gamma_signal": -62440, "vega_signal": 3864, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931155000}, {"instrument": "NVDA", "mid_signal": 72940, "gamma_signal": 18005, "vega_signal": 46261, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": 196788, "gamma_signal": -7698, "vega_signal": -56387, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931160000}, {"instrument": "NVDA", "mid_signal": 264992, "gamma_signal": -4590, "vega_signal": 421956, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 169317, "gamma_signal": 3380, "vega_signal": 2517, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931165000}, {"instrument": "NVDA", "mid_signal": 200794, "gamma_signal": 68065, "vega_signal": 9901, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": -29972, "gamma_signal": 13607, "vega_signal": -18570, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931170000}, {"instrument": "NVDA", "mid_signal": 211277, "gamma_signal": 26178, "vega_signal": 20878, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": -14082, "gamma_signal": 6355, "vega_signal": 23434, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931175000}, {"instrument": "NVDA", "mid_signal": 30760, "gamma_signal": 8194, "vega_signal": -51574, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -1544116, "gamma_signal": 322802, "vega_signal": 112486, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931180000}, {"instrument": "NVDA", "mid_signal": -233087, "gamma_signal": -27666, "vega_signal": -30339, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": -299234, "gamma_signal": 24574, "vega_signal": 165878, "option_type": "P", "stock_price": 177.905, "utc_time": 1773931185000}, {"instrument": "NVDA", "mid_signal": 88477, "gamma_signal": 14159, "vega_signal": -13376, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 903, "gamma_signal": -1156, "vega_signal": 4711, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931190000}, {"instrument": "NVDA", "mid_signal": 259221, "gamma_signal": 15853, "vega_signal": 7229, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": 454179, "gamma_signal": -5717, "vega_signal": -466193, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931195000}, {"instrument": "NVDA", "mid_signal": -12992, "gamma_signal": 6668, "vega_signal": 24196, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": 133062, "gamma_signal": -14719, "vega_signal": -25768, "option_type": "P", "stock_price": 177.915, "utc_time": 1773931200000}, {"instrument": "NVDA", "mid_signal": -91456, "gamma_signal": -1490, "vega_signal": 4108, "option_type": "C", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": 761, "vega_signal": 252, "option_type": "P", "stock_price": 178, "utc_time": 1773931205000}, {"instrument": "NVDA", "mid_signal": 598816, "gamma_signal": 72494, "vega_signal": 120531, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": -27780, "gamma_signal": 4516, "vega_signal": 3279, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931210000}, {"instrument": "NVDA", "mid_signal": 301351, "gamma_signal": 63200, "vega_signal": 25591, "option_type": "C", "stock_price": 177.97, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": 90704, "gamma_signal": -24691, "vega_signal": -13795, "option_type": "P", "stock_price": 178, "utc_time": 1773931215000}, {"instrument": "NVDA", "mid_signal": 1118809, "gamma_signal": 106330, "vega_signal": 366438, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 16664, "gamma_signal": -3307, "vega_signal": -1456, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931220000}, {"instrument": "NVDA", "mid_signal": 166578, "gamma_signal": 3478, "vega_signal": 18317, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": 71429, "gamma_signal": 1172, "vega_signal": -10061, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931225000}, {"instrument": "NVDA", "mid_signal": 442934, "gamma_signal": 57532, "vega_signal": 157868, "option_type": "C", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": -65222, "gamma_signal": 21613, "vega_signal": 1811, "option_type": "P", "stock_price": 177.98, "utc_time": 1773931230000}, {"instrument": "NVDA", "mid_signal": 499976, "gamma_signal": 135868, "vega_signal": 35609, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": 32344, "gamma_signal": -4742, "vega_signal": -11513, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931235000}, {"instrument": "NVDA", "mid_signal": -162134, "gamma_signal": -16433, "vega_signal": 12281, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": -112022, "gamma_signal": 5623, "vega_signal": 119257, "option_type": "P", "stock_price": 178.06, "utc_time": 1773931240000}, {"instrument": "NVDA", "mid_signal": 137961, "gamma_signal": -13965, "vega_signal": -4188, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": 6671, "gamma_signal": -783, "vega_signal": -1559, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931245000}, {"instrument": "NVDA", "mid_signal": 62102, "gamma_signal": 13151, "vega_signal": 4850, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": -30064, "gamma_signal": 1602, "vega_signal": 22839, "option_type": "P", "stock_price": 178.04, "utc_time": 1773931250000}, {"instrument": "NVDA", "mid_signal": 79082, "gamma_signal": 8789, "vega_signal": 3482, "option_type": "C", "stock_price": 178.05, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": 12078, "gamma_signal": -3020, "vega_signal": -4449, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931255000}, {"instrument": "NVDA", "mid_signal": -19755, "gamma_signal": -14152, "vega_signal": -6115, "option_type": "C", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": -95974, "gamma_signal": 7194, "vega_signal": 72632, "option_type": "P", "stock_price": 178.07, "utc_time": 1773931260000}, {"instrument": "NVDA", "mid_signal": -3839, "gamma_signal": 473, "vega_signal": -3082, "option_type": "C", "stock_price": 178, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": -89459, "gamma_signal": 24826, "vega_signal": 11682, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931265000}, {"instrument": "NVDA", "mid_signal": 36421, "gamma_signal": -11501, "vega_signal": -15174, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": 130316, "gamma_signal": -7978, "vega_signal": -30862, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931270000}, {"instrument": "NVDA", "mid_signal": -139130, "gamma_signal": -32211, "vega_signal": -34994, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": 3016, "gamma_signal": 5114, "vega_signal": 3265, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931275000}, {"instrument": "NVDA", "mid_signal": -25290, "gamma_signal": 6082, "vega_signal": 11277, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": 6915, "gamma_signal": 599, "vega_signal": -5826, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931280000}, {"instrument": "NVDA", "mid_signal": 50776, "gamma_signal": 5592, "vega_signal": 33894, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": 8259, "gamma_signal": -727, "vega_signal": -4111, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931285000}, {"instrument": "NVDA", "mid_signal": -14313, "gamma_signal": -8270, "vega_signal": -5074, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -2732, "gamma_signal": 307, "vega_signal": 1315, "option_type": "P", "stock_price": 178.02, "utc_time": 1773931290000}, {"instrument": "NVDA", "mid_signal": -196971, "gamma_signal": -11819, "vega_signal": -18145, "option_type": "C", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": -55551, "gamma_signal": 1825, "vega_signal": 17484, "option_type": "P", "stock_price": 177.95, "utc_time": 1773931295000}, {"instrument": "NVDA", "mid_signal": 124820, "gamma_signal": 6728, "vega_signal": -5727, "option_type": "C", "stock_price": 177.93, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": 8360, "gamma_signal": 179, "vega_signal": 141, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931300000}, {"instrument": "NVDA", "mid_signal": -29444, "gamma_signal": -4757, "vega_signal": -2175, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": 19671, "gamma_signal": -643, "vega_signal": -8070, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931305000}, {"instrument": "NVDA", "mid_signal": -12068, "gamma_signal": -905, "vega_signal": -4583, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": -35949, "gamma_signal": 2359, "vega_signal": -284, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931310000}, {"instrument": "NVDA", "mid_signal": 47676, "gamma_signal": -454, "vega_signal": 71508, "option_type": "C", "stock_price": 177.94, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": 31251, "gamma_signal": -6545, "vega_signal": -1602, "option_type": "P", "stock_price": 177.93, "utc_time": 1773931315000}, {"instrument": "NVDA", "mid_signal": 195218, "gamma_signal": 35256, "vega_signal": 48591, "option_type": "C", "stock_price": 177.93, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931320000}, {"instrument": "NVDA", "mid_signal": -17025, "gamma_signal": 272, "vega_signal": -13763, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": -161823, "gamma_signal": 25560, "vega_signal": 13382, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931325000}, {"instrument": "NVDA", "mid_signal": -59503, "gamma_signal": -11993, "vega_signal": -28854, "option_type": "C", "stock_price": 177.93, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": 15409, "gamma_signal": 393, "vega_signal": -9047, "option_type": "P", "stock_price": 177.925, "utc_time": 1773931330000}, {"instrument": "NVDA", "mid_signal": -90503, "gamma_signal": -37778, "vega_signal": -33429, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": -31406, "gamma_signal": 8634, "vega_signal": 6929, "option_type": "P", "stock_price": 177.895, "utc_time": 1773931335000}, {"instrument": "NVDA", "mid_signal": 35506, "gamma_signal": 7769, "vega_signal": 16921, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": 64464, "gamma_signal": -6250, "vega_signal": -50552, "option_type": "P", "stock_price": 177.92, "utc_time": 1773931340000}, {"instrument": "NVDA", "mid_signal": -84372, "gamma_signal": -12232, "vega_signal": -10964, "option_type": "C", "stock_price": 177.92, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931345000}, {"instrument": "NVDA", "mid_signal": 57730, "gamma_signal": 14847, "vega_signal": -4345, "option_type": "C", "stock_price": 177.995, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": 24533, "gamma_signal": -3064, "vega_signal": -1280, "option_type": "P", "stock_price": 178.015, "utc_time": 1773931350000}, {"instrument": "NVDA", "mid_signal": -1047649, "gamma_signal": -296420, "vega_signal": -23474, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931355000}, {"instrument": "NVDA", "mid_signal": 19524, "gamma_signal": 2289, "vega_signal": 1752, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": 26854, "gamma_signal": -3846, "vega_signal": -1663, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931360000}, {"instrument": "NVDA", "mid_signal": -24690, "gamma_signal": 2037, "vega_signal": -33356, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": 174716, "gamma_signal": -3850, "vega_signal": -148265, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931365000}, {"instrument": "NVDA", "mid_signal": -202138, "gamma_signal": -4703, "vega_signal": -131331, "option_type": "C", "stock_price": 177.865, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": -39567, "gamma_signal": 14188, "vega_signal": -30874, "option_type": "P", "stock_price": 177.865, "utc_time": 1773931370000}, {"instrument": "NVDA", "mid_signal": 748825, "gamma_signal": 79311, "vega_signal": -36164, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": 119641, "gamma_signal": -5590, "vega_signal": -17571, "option_type": "P", "stock_price": 177.735, "utc_time": 1773931375000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": -27032, "vega_signal": 70528, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": 22562, "gamma_signal": -4236, "vega_signal": 4228, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931380000}, {"instrument": "NVDA", "mid_signal": -367734, "gamma_signal": -48404, "vega_signal": -111983, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": -60692, "gamma_signal": 1964, "vega_signal": 35105, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931385000}, {"instrument": "NVDA", "mid_signal": 5420, "gamma_signal": 588, "vega_signal": -2161, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": -37297, "gamma_signal": 6419, "vega_signal": -1165, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931390000}, {"instrument": "NVDA", "mid_signal": 236021, "gamma_signal": 33746, "vega_signal": 17615, "option_type": "C", "stock_price": 177.845, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -7765, "vega_signal": 26254, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931395000}, {"instrument": "NVDA", "mid_signal": 50120, "gamma_signal": -1859, "vega_signal": 6579, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": -10226, "gamma_signal": 161, "vega_signal": 5990, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931400000}, {"instrument": "NVDA", "mid_signal": -674128, "gamma_signal": -101006, "vega_signal": -162292, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": 2448, "gamma_signal": 46, "vega_signal": -690, "option_type": "P", "stock_price": 177.88, "utc_time": 1773931405000}, {"instrument": "NVDA", "mid_signal": -101058, "gamma_signal": 27044, "vega_signal": -506727, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": -7208, "gamma_signal": 237, "vega_signal": 30, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931410000}, {"instrument": "NVDA", "mid_signal": 191136, "gamma_signal": 32270, "vega_signal": 11249, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": -662, "vega_signal": -13334, "option_type": "P", "stock_price": 177.875, "utc_time": 1773931415000}, {"instrument": "NVDA", "mid_signal": 78411, "gamma_signal": 11339, "vega_signal": 22809, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": -37765, "gamma_signal": -5802, "vega_signal": 34019, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931420000}, {"instrument": "NVDA", "mid_signal": -13089, "gamma_signal": -478, "vega_signal": -9657, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": 3832, "vega_signal": 12385, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931425000}, {"instrument": "NVDA", "mid_signal": 116432, "gamma_signal": 8775, "vega_signal": 19844, "option_type": "C", "stock_price": 177.69, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": -4611, "vega_signal": -8835, "option_type": "P", "stock_price": 177.68, "utc_time": 1773931430000}, {"instrument": "NVDA", "mid_signal": 52169, "gamma_signal": 11771, "vega_signal": 11813, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": -106769, "gamma_signal": 24258, "vega_signal": 8230, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931435000}, {"instrument": "NVDA", "mid_signal": -26900, "gamma_signal": -41, "vega_signal": -12048, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -274803, "gamma_signal": 35200, "vega_signal": 11347, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931440000}, {"instrument": "NVDA", "mid_signal": -174996, "gamma_signal": -7620, "vega_signal": -28654, "option_type": "C", "stock_price": 177.68, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": -56668, "gamma_signal": 15873, "vega_signal": 6608, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931445000}, {"instrument": "NVDA", "mid_signal": 365096, "gamma_signal": 96641, "vega_signal": 193093, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": -25175, "gamma_signal": 312, "vega_signal": 12329, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931450000}, {"instrument": "NVDA", "mid_signal": -171266, "gamma_signal": -25245, "vega_signal": -70199, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": 144373, "gamma_signal": -41410, "vega_signal": -31555, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931455000}, {"instrument": "NVDA", "mid_signal": 95836, "gamma_signal": 5325, "vega_signal": 46983, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -342875, "gamma_signal": 66702, "vega_signal": 29177, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931460000}, {"instrument": "NVDA", "mid_signal": -361189, "gamma_signal": -47237, "vega_signal": -32304, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": 3994, "gamma_signal": -1847, "vega_signal": -649, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931465000}, {"instrument": "NVDA", "mid_signal": 340834, "gamma_signal": 45632, "vega_signal": 112370, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 105215, "gamma_signal": -17504, "vega_signal": -25386, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931470000}, {"instrument": "NVDA", "mid_signal": 9824, "gamma_signal": 1570, "vega_signal": -2270, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": -33528, "gamma_signal": 1070, "vega_signal": 47907, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931475000}, {"instrument": "NVDA", "mid_signal": 311908, "gamma_signal": 15071, "vega_signal": 318969, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": -593, "vega_signal": -203, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931480000}, {"instrument": "NVDA", "mid_signal": 349346, "gamma_signal": 21923, "vega_signal": 417692, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": -8799, "gamma_signal": 2022, "vega_signal": 2229, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931485000}, {"instrument": "NVDA", "mid_signal": 73695, "gamma_signal": 3866, "vega_signal": 52998, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": 16146, "gamma_signal": -1770, "vega_signal": -12649, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931490000}, {"instrument": "NVDA", "mid_signal": -102773, "gamma_signal": -9808, "vega_signal": -16942, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": -5251, "gamma_signal": 350, "vega_signal": 981, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931495000}, {"instrument": "NVDA", "mid_signal": 33674, "gamma_signal": 667, "vega_signal": 19555, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": 13798, "gamma_signal": -857, "vega_signal": 4136, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931500000}, {"instrument": "NVDA", "mid_signal": -15362, "gamma_signal": -3921, "vega_signal": -4610, "option_type": "C", "stock_price": 177.84, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": 3217, "gamma_signal": -158, "vega_signal": -12500, "option_type": "P", "stock_price": 177.805, "utc_time": 1773931505000}, {"instrument": "NVDA", "mid_signal": 3728, "gamma_signal": 11, "vega_signal": -609, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": -52285, "gamma_signal": 1523, "vega_signal": 2048, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931510000}, {"instrument": "NVDA", "mid_signal": 32766, "gamma_signal": 7276, "vega_signal": 1670, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931515000}, {"instrument": "NVDA", "mid_signal": 276940, "gamma_signal": 17295, "vega_signal": 84917, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": -4048, "gamma_signal": 4621, "vega_signal": -18144, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931520000}, {"instrument": "NVDA", "mid_signal": 88218, "gamma_signal": 13110, "vega_signal": 33952, "option_type": "C", "stock_price": 177.82, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": 34627, "gamma_signal": -2111, "vega_signal": -38946, "option_type": "P", "stock_price": 177.82, "utc_time": 1773931525000}, {"instrument": "NVDA", "mid_signal": 438405, "gamma_signal": 43803, "vega_signal": 133625, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 15602, "gamma_signal": -937, "vega_signal": -2498, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931530000}, {"instrument": "NVDA", "mid_signal": 1784359, "gamma_signal": 259784, "vega_signal": 215479, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": 56, "vega_signal": 1229, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931535000}, {"instrument": "NVDA", "mid_signal": -426576, "gamma_signal": -1216, "vega_signal": -383053, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": 79856, "gamma_signal": -1046, "vega_signal": -88161, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931540000}, {"instrument": "NVDA", "mid_signal": 147896, "gamma_signal": 7634, "vega_signal": 75015, "option_type": "C", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -137834, "gamma_signal": 5400, "vega_signal": 236468, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931545000}, {"instrument": "NVDA", "mid_signal": -170722, "gamma_signal": -55953, "vega_signal": -16432, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": -22216, "gamma_signal": 2206, "vega_signal": 160, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931550000}, {"instrument": "NVDA", "mid_signal": -135537, "gamma_signal": -22272, "vega_signal": -12121, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": -56300, "gamma_signal": 1550, "vega_signal": 33663, "option_type": "P", "stock_price": 177.71, "utc_time": 1773931555000}, {"instrument": "NVDA", "mid_signal": 129677, "gamma_signal": 5403, "vega_signal": 104952, "option_type": "C", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": 55570, "gamma_signal": -11428, "vega_signal": -4733, "option_type": "P", "stock_price": 177.66, "utc_time": 1773931560000}, {"instrument": "NVDA", "mid_signal": -79379, "gamma_signal": -675, "vega_signal": -70307, "option_type": "C", "stock_price": 177.65, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": -150326, "gamma_signal": 8162, "vega_signal": 15324, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931565000}, {"instrument": "NVDA", "mid_signal": -20549, "gamma_signal": -3845, "vega_signal": -8320, "option_type": "C", "stock_price": 177.695, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1773931570000}, {"instrument": "NVDA", "mid_signal": 1198, "gamma_signal": 847, "vega_signal": 330, "option_type": "C", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": 261289, "gamma_signal": -39214, "vega_signal": -49518, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931575000}, {"instrument": "NVDA", "mid_signal": -307340, "gamma_signal": -7525, "vega_signal": -149256, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": 13007, "gamma_signal": -1426, "vega_signal": -4569, "option_type": "P", "stock_price": 177.7, "utc_time": 1773931580000}, {"instrument": "NVDA", "mid_signal": -7535, "gamma_signal": -976, "vega_signal": 11505, "option_type": "C", "stock_price": 177.71, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": -34756, "gamma_signal": 28043, "vega_signal": -8664, "option_type": "P", "stock_price": 177.745, "utc_time": 1773931585000}, {"instrument": "NVDA", "mid_signal": 89661, "gamma_signal": 2169, "vega_signal": 131503, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": 28188, "gamma_signal": -3718, "vega_signal": 1357, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931590000}, {"instrument": "NVDA", "mid_signal": -48773, "gamma_signal": -5738, "vega_signal": -6233, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": -207, "gamma_signal": -880, "vega_signal": 1498, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931595000}, {"instrument": "NVDA", "mid_signal": -182964, "gamma_signal": -13665, "vega_signal": -48412, "option_type": "C", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": 4925, "gamma_signal": -1566, "vega_signal": 1693, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931600000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": -1889, "vega_signal": 16152, "option_type": "C", "stock_price": 177.835, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": -41033, "gamma_signal": 651, "vega_signal": 93104, "option_type": "P", "stock_price": 177.835, "utc_time": 1773931605000}, {"instrument": "NVDA", "mid_signal": -34864, "gamma_signal": -13490, "vega_signal": -2090, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": -309, "vega_signal": -1572, "option_type": "P", "stock_price": 177.8, "utc_time": 1773931610000}, {"instrument": "NVDA", "mid_signal": 1033311, "gamma_signal": 9991, "vega_signal": 870482, "option_type": "C", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": 13702, "gamma_signal": -1298, "vega_signal": -3626, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931615000}, {"instrument": "NVDA", "mid_signal": 658419, "gamma_signal": 60781, "vega_signal": 126565, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": 930, "gamma_signal": -230, "vega_signal": -363, "option_type": "P", "stock_price": 177.81, "utc_time": 1773931620000}, {"instrument": "NVDA", "mid_signal": -213, "gamma_signal": -2605, "vega_signal": -5485, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": -38845, "gamma_signal": 8024, "vega_signal": 1957, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931625000}, {"instrument": "NVDA", "mid_signal": 83734, "gamma_signal": 29589, "vega_signal": -38585, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": -48360, "gamma_signal": 3966, "vega_signal": 28720, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931630000}, {"instrument": "NVDA", "mid_signal": -77521, "gamma_signal": -24161, "vega_signal": -184, "option_type": "C", "stock_price": 177.89, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": 13843, "gamma_signal": -1671, "vega_signal": 7315, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931635000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": -2927, "vega_signal": -4306, "option_type": "C", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": -9923, "gamma_signal": 4636, "vega_signal": 2133, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931640000}, {"instrument": "NVDA", "mid_signal": 59999, "gamma_signal": -23263, "vega_signal": 23261, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": -164502, "gamma_signal": 48652, "vega_signal": 42999, "option_type": "P", "stock_price": 177.835, "utc_time": 1773931645000}, {"instrument": "NVDA", "mid_signal": 86928, "gamma_signal": 18925, "vega_signal": 20515, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": -44295, "gamma_signal": 5063, "vega_signal": 16805, "option_type": "P", "stock_price": 177.87, "utc_time": 1773931650000}, {"instrument": "NVDA", "mid_signal": -17890, "gamma_signal": -9417, "vega_signal": 6017, "option_type": "C", "stock_price": 177.825, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": 26810, "gamma_signal": -6457, "vega_signal": -7361, "option_type": "P", "stock_price": 177.86, "utc_time": 1773931655000}, {"instrument": "NVDA", "mid_signal": -9979, "gamma_signal": -4545, "vega_signal": 3509, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": 31328, "gamma_signal": -2573, "vega_signal": -36232, "option_type": "P", "stock_price": 177.79, "utc_time": 1773931660000}, {"instrument": "NVDA", "mid_signal": -453121, "gamma_signal": -9594, "vega_signal": -385078, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": -64425, "gamma_signal": 11828, "vega_signal": 11066, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931665000}, {"instrument": "NVDA", "mid_signal": 100763, "gamma_signal": 40561, "vega_signal": 19117, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": 31823, "gamma_signal": -6005, "vega_signal": -4477, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931670000}, {"instrument": "NVDA", "mid_signal": -39609, "gamma_signal": -2679, "vega_signal": -27800, "option_type": "C", "stock_price": 177.755, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": 17504, "gamma_signal": -2945, "vega_signal": -1326, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931675000}, {"instrument": "NVDA", "mid_signal": -33993, "gamma_signal": -3665, "vega_signal": -11497, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 8252, "gamma_signal": -1663, "vega_signal": -725, "option_type": "P", "stock_price": 177.755, "utc_time": 1773931680000}, {"instrument": "NVDA", "mid_signal": 2679, "gamma_signal": -3239, "vega_signal": 11190, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 1808, "vega_signal": -2284, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931685000}, {"instrument": "NVDA", "mid_signal": 114873, "gamma_signal": -1735, "vega_signal": 58795, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": -576997, "gamma_signal": 76167, "vega_signal": -67625, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931690000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 1556, "vega_signal": 1516, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931695000}, {"instrument": "NVDA", "mid_signal": 22974, "gamma_signal": 1744, "vega_signal": 16111, "option_type": "C", "stock_price": 177.8, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": 1131, "gamma_signal": 113, "vega_signal": -4667, "option_type": "P", "stock_price": 177.805, "utc_time": 1773931700000}, {"instrument": "NVDA", "mid_signal": -8023, "gamma_signal": -2319, "vega_signal": 2223, "option_type": "C", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": -6827, "gamma_signal": 1319, "vega_signal": 219, "option_type": "P", "stock_price": 177.76, "utc_time": 1773931705000}, {"instrument": "NVDA", "mid_signal": 75544, "gamma_signal": 9963, "vega_signal": -24203, "option_type": "C", "stock_price": 177.745, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": -100003, "gamma_signal": 19218, "vega_signal": 16144, "option_type": "P", "stock_price": 177.73, "utc_time": 1773931710000}, {"instrument": "NVDA", "mid_signal": 78159, "gamma_signal": 16481, "vega_signal": 19484, "option_type": "C", "stock_price": 177.78, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": -834, "vega_signal": 2077, "option_type": "P", "stock_price": 177.78, "utc_time": 1773931715000}, {"instrument": "NVDA", "mid_signal": 103375, "gamma_signal": 14639, "vega_signal": 20276, "option_type": "C", "stock_price": 177.765, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": -17630, "gamma_signal": 3977, "vega_signal": -25492, "option_type": "P", "stock_price": 177.75, "utc_time": 1773931720000}, {"instrument": "NVDA", "mid_signal": 2863, "gamma_signal": 136, "vega_signal": 2255, "option_type": "C", "stock_price": 177.77, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": -225, "vega_signal": -11477, "option_type": "P", "stock_price": 177.77, "utc_time": 1773931725000}, {"instrument": "NVDA", "mid_signal": -49579, "gamma_signal": -10493, "vega_signal": 1860, "option_type": "C", "stock_price": 177.75, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": -147670, "gamma_signal": 41982, "vega_signal": 48023, "option_type": "P", "stock_price": 177.72, "utc_time": 1773931730000}, {"instrument": "NVDA", "mid_signal": 26593, "gamma_signal": 2399, "vega_signal": 20402, "option_type": "C", "stock_price": 177.815, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 4841, "gamma_signal": -1193, "vega_signal": -3092, "option_type": "P", "stock_price": 177.815, "utc_time": 1773931735000}, {"instrument": "NVDA", "mid_signal": 2773, "gamma_signal": 876, "vega_signal": -1732, "option_type": "C", "stock_price": 177.88, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": -1117, "gamma_signal": 229, "vega_signal": -2348, "option_type": "P", "stock_price": 177.825, "utc_time": 1773931740000}, {"instrument": "NVDA", "mid_signal": -387155, "gamma_signal": -30560, "vega_signal": -106637, "option_type": "C", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": -35899, "gamma_signal": 4589, "vega_signal": 7904, "option_type": "P", "stock_price": 177.935, "utc_time": 1773931745000}, {"instrument": "NVDA", "mid_signal": 125890, "gamma_signal": 8449, "vega_signal": 105344, "option_type": "C", "stock_price": 177.9, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.94, "utc_time": 1773931750000}, {"instrument": "NVDA", "mid_signal": -1719, "gamma_signal": 2906, "vega_signal": -1878, "option_type": "C", "stock_price": 177.83, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": 117476, "gamma_signal": -8158, "vega_signal": -70300, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931755000}, {"instrument": "NVDA", "mid_signal": 2147, "gamma_signal": 2701, "vega_signal": 272, "option_type": "C", "stock_price": 177.87, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773931760000}, {"instrument": "NVDA", "mid_signal": -48523, "gamma_signal": -242, "vega_signal": -50376, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": 25890, "gamma_signal": -6314, "vega_signal": 592, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931765000}, {"instrument": "NVDA", "mid_signal": 51191, "gamma_signal": 4037, "vega_signal": 24880, "option_type": "C", "stock_price": 177.815, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": -9404, "gamma_signal": -538, "vega_signal": 6366, "option_type": "P", "stock_price": 177.85, "utc_time": 1773931770000}, {"instrument": "NVDA", "mid_signal": -28050, "gamma_signal": -4257, "vega_signal": -9531, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -2709, "gamma_signal": 130, "vega_signal": 2948, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931775000}, {"instrument": "NVDA", "mid_signal": -105297, "gamma_signal": -10680, "vega_signal": -33991, "option_type": "C", "stock_price": 177.86, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": 1083, "gamma_signal": -412, "vega_signal": -186, "option_type": "P", "stock_price": 177.84, "utc_time": 1773931780000}, {"instrument": "NVDA", "mid_signal": -55240, "gamma_signal": -5349, "vega_signal": -9390, "option_type": "C", "stock_price": 177.91, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": -32056, "gamma_signal": 2359, "vega_signal": 23742, "option_type": "P", "stock_price": 177.9, "utc_time": 1773931785000}, {"instrument": "NVDA", "mid_signal": 118810, "gamma_signal": 6665, "vega_signal": 54817, "option_type": "C", "stock_price": 177.915, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.91, "utc_time": 1773931790000}, {"instrument": "NVDA", "mid_signal": -19590, "gamma_signal": 2767, "vega_signal": 249, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": -773, "vega_signal": -384, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931795000}, {"instrument": "NVDA", "mid_signal": 781184, "gamma_signal": 107792, "vega_signal": 374687, "option_type": "C", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 59060, "gamma_signal": -5043, "vega_signal": -11622, "option_type": "P", "stock_price": 178.03, "utc_time": 1773931800000}, {"instrument": "NVDA", "mid_signal": 120845, "gamma_signal": 38194, "vega_signal": -7493, "option_type": "C", "stock_price": 178.02, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -59787, "gamma_signal": 5314, "vega_signal": 6699, "option_type": "P", "stock_price": 178, "utc_time": 1773931805000}, {"instrument": "NVDA", "mid_signal": -153461, "gamma_signal": -2790, "vega_signal": -10825, "option_type": "C", "stock_price": 177.96, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -14519, "gamma_signal": 432, "vega_signal": 11207, "option_type": "P", "stock_price": 177.96, "utc_time": 1773931810000}, {"instrument": "NVDA", "mid_signal": -128264, "gamma_signal": -10340, "vega_signal": -90565, "option_type": "C", "stock_price": 178, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 25561, "gamma_signal": -4236, "vega_signal": 1257, "option_type": "P", "stock_price": 178, "utc_time": 1773931815000}, {"instrument": "NVDA", "mid_signal": 74503, "gamma_signal": 8281, "vega_signal": 80236, "option_type": "C", "stock_price": 178.08, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": -46231, "gamma_signal": 13214, "vega_signal": 5783, "option_type": "P", "stock_price": 178.05, "utc_time": 1773931820000}, {"instrument": "NVDA", "mid_signal": -56764, "gamma_signal": -7840, "vega_signal": -11586, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 128482, "gamma_signal": -26526, "vega_signal": -11477, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931825000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": -2867, "vega_signal": 13925, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 92748, "gamma_signal": -1688, "vega_signal": 1115, "option_type": "P", "stock_price": 177.99, "utc_time": 1773931830000}, {"instrument": "NVDA", "mid_signal": 461651, "gamma_signal": 38870, "vega_signal": 193928, "option_type": "C", "stock_price": 178.01, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": -14927, "gamma_signal": 1145, "vega_signal": 3175, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931835000}, {"instrument": "NVDA", "mid_signal": 85248, "gamma_signal": 10225, "vega_signal": 20946, "option_type": "C", "stock_price": 177.99, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.01, "utc_time": 1773931840000}, {"instrument": "NVDA", "mid_signal": 52526, "gamma_signal": 8438, "vega_signal": 18090, "option_type": "C", "stock_price": 178.06, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": 54015, "gamma_signal": 1425, "vega_signal": -5912, "option_type": "P", "stock_price": 178.055, "utc_time": 1773931845000}, {"instrument": "NVDA", "mid_signal": -281418, "gamma_signal": -1685, "vega_signal": -278290, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": -572119, "gamma_signal": 33068, "vega_signal": 288408, "option_type": "P", "stock_price": 178.1, "utc_time": 1773931850000}, {"instrument": "NVDA", "mid_signal": 52813, "gamma_signal": -9395, "vega_signal": -2245, "option_type": "C", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": 15471, "gamma_signal": -549, "vega_signal": -18172, "option_type": "P", "stock_price": 178.1, "utc_time": 1773931855000}, {"instrument": "NVDA", "mid_signal": -414670, "gamma_signal": -93099, "vega_signal": -30228, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 52078, "gamma_signal": -8540, "vega_signal": -1468, "option_type": "P", "stock_price": 178.14, "utc_time": 1773931860000}, {"instrument": "NVDA", "mid_signal": 224139, "gamma_signal": 41801, "vega_signal": 7824, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": -708825, "gamma_signal": 128986, "vega_signal": 54172, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931865000}, {"instrument": "NVDA", "mid_signal": 763644, "gamma_signal": 92877, "vega_signal": 501198, "option_type": "C", "stock_price": 178.21, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": -1506055, "gamma_signal": 89355, "vega_signal": 799759, "option_type": "P", "stock_price": 178.19, "utc_time": 1773931870000}, {"instrument": "NVDA", "mid_signal": 191827, "gamma_signal": 18310, "vega_signal": 22652, "option_type": "C", "stock_price": 178.315, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": 4158, "gamma_signal": -136, "vega_signal": -4853, "option_type": "P", "stock_price": 178.2, "utc_time": 1773931875000}, {"instrument": "NVDA", "mid_signal": -120464, "gamma_signal": -35061, "vega_signal": 1048, "option_type": "C", "stock_price": 178.33, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": -64730, "gamma_signal": 8675, "vega_signal": 22832, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931880000}, {"instrument": "NVDA", "mid_signal": 54396, "gamma_signal": -9876, "vega_signal": 26988, "option_type": "C", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": -83952, "gamma_signal": 10647, "vega_signal": 20795, "option_type": "P", "stock_price": 178.34, "utc_time": 1773931885000}, {"instrument": "NVDA", "mid_signal": -176975, "gamma_signal": 7742, "vega_signal": -169439, "option_type": "C", "stock_price": 178.32, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": 153664, "gamma_signal": -17144, "vega_signal": -17972, "option_type": "P", "stock_price": 178.36, "utc_time": 1773931890000}, {"instrument": "NVDA", "mid_signal": 155499, "gamma_signal": 19871, "vega_signal": -28195, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": 75639, "gamma_signal": -31811, "vega_signal": -23343, "option_type": "P", "stock_price": 178.28, "utc_time": 1773931895000}, {"instrument": "NVDA", "mid_signal": -93688, "gamma_signal": -19458, "vega_signal": 27990, "option_type": "C", "stock_price": 178.3, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -66950, "gamma_signal": 8922, "vega_signal": 5252, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931900000}, {"instrument": "NVDA", "mid_signal": -213679, "gamma_signal": -26961, "vega_signal": -103238, "option_type": "C", "stock_price": 178.28, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": -262432, "gamma_signal": 20244, "vega_signal": 37603, "option_type": "P", "stock_price": 178.29, "utc_time": 1773931905000}, {"instrument": "NVDA", "mid_signal": -129065, "gamma_signal": -27704, "vega_signal": 5204, "option_type": "C", "stock_price": 178.325, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": -17786, "gamma_signal": -5198, "vega_signal": 17749, "option_type": "P", "stock_price": 178.325, "utc_time": 1773931910000}, {"instrument": "NVDA", "mid_signal": -127908, "gamma_signal": -12931, "vega_signal": -113493, "option_type": "C", "stock_price": 178.39, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -119300, "gamma_signal": 11588, "vega_signal": -127268, "option_type": "P", "stock_price": 178.33, "utc_time": 1773931915000}, {"instrument": "NVDA", "mid_signal": -317729, "gamma_signal": -16556, "vega_signal": -114206, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": 561280, "gamma_signal": -47070, "vega_signal": -290398, "option_type": "P", "stock_price": 178.25, "utc_time": 1773931920000}, {"instrument": "NVDA", "mid_signal": 74599, "gamma_signal": 6179, "vega_signal": 238416, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": -28126, "gamma_signal": 2318, "vega_signal": -103690, "option_type": "P", "stock_price": 178.27, "utc_time": 1773931925000}, {"instrument": "NVDA", "mid_signal": 123148, "gamma_signal": -2507, "vega_signal": 9247, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": 115127, "gamma_signal": -10116, "vega_signal": -51534, "option_type": "P", "stock_price": 178.31, "utc_time": 1773931930000}, {"instrument": "NVDA", "mid_signal": 185537, "gamma_signal": 33805, "vega_signal": -19, "option_type": "C", "stock_price": 178.25, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": 132873, "gamma_signal": -15427, "vega_signal": -23037, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931935000}, {"instrument": "NVDA", "mid_signal": 17420, "gamma_signal": 1251, "vega_signal": 9449, "option_type": "C", "stock_price": 178.23, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": -58597, "gamma_signal": 6895, "vega_signal": 21129, "option_type": "P", "stock_price": 178.23, "utc_time": 1773931940000}, {"instrument": "NVDA", "mid_signal": 50403, "gamma_signal": 9599, "vega_signal": 30427, "option_type": "C", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": 97489, "gamma_signal": -18766, "vega_signal": -19797, "option_type": "P", "stock_price": 178.26, "utc_time": 1773931945000}, {"instrument": "NVDA", "mid_signal": -76356, "gamma_signal": -6397, "vega_signal": -55890, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": -75111, "gamma_signal": 4176, "vega_signal": 5666, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931950000}, {"instrument": "NVDA", "mid_signal": 61333, "gamma_signal": 9178, "vega_signal": -2842, "option_type": "C", "stock_price": 178.215, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": 16651, "gamma_signal": -7598, "vega_signal": 9332, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931955000}, {"instrument": "NVDA", "mid_signal": 125786, "gamma_signal": -9543, "vega_signal": -1981, "option_type": "C", "stock_price": 178.18, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": -249188, "gamma_signal": 50871, "vega_signal": 22477, "option_type": "P", "stock_price": 178.18, "utc_time": 1773931960000}, {"instrument": "NVDA", "mid_signal": -66527, "gamma_signal": -12096, "vega_signal": -34950, "option_type": "C", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": -103407, "gamma_signal": 13656, "vega_signal": 9572, "option_type": "P", "stock_price": 178.12, "utc_time": 1773931965000}, {"instrument": "NVDA", "mid_signal": 24126, "gamma_signal": 1308, "vega_signal": 17331, "option_type": "C", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": 53416, "gamma_signal": -778, "vega_signal": -11194, "option_type": "P", "stock_price": 178.15, "utc_time": 1773931970000}, {"instrument": "NVDA", "mid_signal": 12386, "gamma_signal": 5585, "vega_signal": -15242, "option_type": "C", "stock_price": 178.23, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": -3288, "vega_signal": -1436, "option_type": "P", "stock_price": 178.22, "utc_time": 1773931975000}, {"instrument": "NVDA", "mid_signal": -21500, "gamma_signal": -5753, "vega_signal": -3298, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 139351, "gamma_signal": -29009, "vega_signal": -60740, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931980000}, {"instrument": "NVDA", "mid_signal": 143631, "gamma_signal": 16462, "vega_signal": 30193, "option_type": "C", "stock_price": 178.205, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": -21415, "gamma_signal": -2366, "vega_signal": -9154, "option_type": "P", "stock_price": 178.21, "utc_time": 1773931985000}, {"instrument": "NVDA", "mid_signal": -223218, "gamma_signal": -4780, "vega_signal": -246720, "option_type": "C", "stock_price": 178.22, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773931990000}, {"instrument": "NVDA", "mid_signal": -34022, "gamma_signal": -3182, "vega_signal": -74392, "option_type": "C", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": -184909, "gamma_signal": 31636, "vega_signal": -42601, "option_type": "P", "stock_price": 178.24, "utc_time": 1773931995000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": -1098, "vega_signal": 1681, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": -50528, "gamma_signal": 2311, "vega_signal": 15768, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932000000}, {"instrument": "NVDA", "mid_signal": -44211, "gamma_signal": -14066, "vega_signal": -10241, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -7738, "gamma_signal": 2221, "vega_signal": -8604, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932005000}, {"instrument": "NVDA", "mid_signal": -198039, "gamma_signal": -16022, "vega_signal": -24985, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": 169848, "gamma_signal": -12600, "vega_signal": -3342, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932010000}, {"instrument": "NVDA", "mid_signal": -93691, "gamma_signal": -7805, "vega_signal": -22350, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": -45916, "gamma_signal": 9030, "vega_signal": 3691, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932015000}, {"instrument": "NVDA", "mid_signal": 204456, "gamma_signal": 18543, "vega_signal": 10019, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": -41, "vega_signal": 1829, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932020000}, {"instrument": "NVDA", "mid_signal": -651380, "gamma_signal": -14169, "vega_signal": -342948, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": 16590, "gamma_signal": -3410, "vega_signal": -7768, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932025000}, {"instrument": "NVDA", "mid_signal": -180575, "gamma_signal": -38205, "vega_signal": 12020, "option_type": "C", "stock_price": 178.185, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932030000}, {"instrument": "NVDA", "mid_signal": 3342, "gamma_signal": 2990, "vega_signal": 5360, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -9636, "gamma_signal": 1495, "vega_signal": -84, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932035000}, {"instrument": "NVDA", "mid_signal": -117493, "gamma_signal": -29893, "vega_signal": -84798, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": -62585, "gamma_signal": 5481, "vega_signal": -1209, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932040000}, {"instrument": "NVDA", "mid_signal": -445666, "gamma_signal": -61938, "vega_signal": 9864, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": -105083, "gamma_signal": 7810, "vega_signal": 6809, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932045000}, {"instrument": "NVDA", "mid_signal": -632738, "gamma_signal": -8238, "vega_signal": -334969, "option_type": "C", "stock_price": 178.115, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": 150793, "gamma_signal": -17462, "vega_signal": -123305, "option_type": "P", "stock_price": 178.115, "utc_time": 1773932050000}, {"instrument": "NVDA", "mid_signal": -635148, "gamma_signal": -209796, "vega_signal": -58884, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932055000}, {"instrument": "NVDA", "mid_signal": -24425, "gamma_signal": -6258, "vega_signal": -2691, "option_type": "C", "stock_price": 178.145, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": 5824, "gamma_signal": -981, "vega_signal": -2629, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932060000}, {"instrument": "NVDA", "mid_signal": 70783, "gamma_signal": 13215, "vega_signal": 3400, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": -5322, "gamma_signal": 962, "vega_signal": 1184, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932065000}, {"instrument": "NVDA", "mid_signal": -464295, "gamma_signal": -6161, "vega_signal": -245841, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": 48802, "gamma_signal": -1027, "vega_signal": -2258, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932070000}, {"instrument": "NVDA", "mid_signal": -64671, "gamma_signal": -2327, "vega_signal": -46739, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": 152315, "gamma_signal": -19024, "vega_signal": -63708, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932075000}, {"instrument": "NVDA", "mid_signal": -84585, "gamma_signal": -1245, "vega_signal": -77968, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": -19636, "gamma_signal": 114, "vega_signal": -11117, "option_type": "P", "stock_price": 178.2, "utc_time": 1773932080000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": 54, "vega_signal": 15469, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": -37903, "gamma_signal": 1791, "vega_signal": 40889, "option_type": "P", "stock_price": 178.165, "utc_time": 1773932085000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": 219, "vega_signal": 6404, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": 12751, "gamma_signal": -193, "vega_signal": -5382, "option_type": "P", "stock_price": 178.185, "utc_time": 1773932090000}, {"instrument": "NVDA", "mid_signal": 29787, "gamma_signal": 8078, "vega_signal": 24866, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": -50367, "gamma_signal": 1142, "vega_signal": 3745, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932095000}, {"instrument": "NVDA", "mid_signal": 397670, "gamma_signal": 21751, "vega_signal": 105244, "option_type": "C", "stock_price": 178.02, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": 581893, "gamma_signal": -65005, "vega_signal": -136976, "option_type": "P", "stock_price": 178.04, "utc_time": 1773932100000}, {"instrument": "NVDA", "mid_signal": 50704, "gamma_signal": -8226, "vega_signal": 43527, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": 196752, "gamma_signal": -16756, "vega_signal": -33282, "option_type": "P", "stock_price": 178.06, "utc_time": 1773932105000}, {"instrument": "NVDA", "mid_signal": -37716, "gamma_signal": -3100, "vega_signal": -7154, "option_type": "C", "stock_price": 178.02, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": 55528, "gamma_signal": -13163, "vega_signal": -12997, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932110000}, {"instrument": "NVDA", "mid_signal": 9540, "gamma_signal": 403, "vega_signal": 6956, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": 76820, "gamma_signal": -6546, "vega_signal": -1791, "option_type": "P", "stock_price": 178.065, "utc_time": 1773932115000}, {"instrument": "NVDA", "mid_signal": -38262, "gamma_signal": 849, "vega_signal": -47972, "option_type": "C", "stock_price": 178.06, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -23216, "gamma_signal": 3471, "vega_signal": 4115, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932120000}, {"instrument": "NVDA", "mid_signal": -52979, "gamma_signal": -5295, "vega_signal": -44263, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -126400, "gamma_signal": 10397, "vega_signal": 1863, "option_type": "P", "stock_price": 178, "utc_time": 1773932125000}, {"instrument": "NVDA", "mid_signal": -8471, "gamma_signal": -1521, "vega_signal": -2530, "option_type": "C", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": -1631, "gamma_signal": -11089, "vega_signal": -4596, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932130000}, {"instrument": "NVDA", "mid_signal": 25774, "gamma_signal": 4935, "vega_signal": 2574, "option_type": "C", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": -153874, "gamma_signal": 9723, "vega_signal": 13112, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932135000}, {"instrument": "NVDA", "mid_signal": -38859, "gamma_signal": 9142, "vega_signal": -138532, "option_type": "C", "stock_price": 177.96, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": -8212, "vega_signal": 7926, "option_type": "P", "stock_price": 177.96, "utc_time": 1773932140000}, {"instrument": "NVDA", "mid_signal": 3300, "gamma_signal": -3710, "vega_signal": 16989, "option_type": "C", "stock_price": 177.955, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": -176486, "gamma_signal": 19831, "vega_signal": 89309, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932145000}, {"instrument": "NVDA", "mid_signal": -3602, "gamma_signal": -1573, "vega_signal": -12524, "option_type": "C", "stock_price": 177.93, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": -15819, "gamma_signal": 3321, "vega_signal": 1442, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932150000}, {"instrument": "NVDA", "mid_signal": 9651, "gamma_signal": 3729, "vega_signal": -4229, "option_type": "C", "stock_price": 177.945, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": 90746, "gamma_signal": -3651, "vega_signal": -87548, "option_type": "P", "stock_price": 177.955, "utc_time": 1773932155000}, {"instrument": "NVDA", "mid_signal": 27960, "gamma_signal": 1921, "vega_signal": 11420, "option_type": "C", "stock_price": 177.94, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -84637, "gamma_signal": 18329, "vega_signal": 3463, "option_type": "P", "stock_price": 177.95, "utc_time": 1773932160000}, {"instrument": "NVDA", "mid_signal": -4784, "gamma_signal": -1319, "vega_signal": -2955, "option_type": "C", "stock_price": 178, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": 17398, "gamma_signal": -1346, "vega_signal": -7166, "option_type": "P", "stock_price": 178.01, "utc_time": 1773932165000}, {"instrument": "NVDA", "mid_signal": -829, "gamma_signal": 17, "vega_signal": 2517, "option_type": "C", "stock_price": 177.96, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": 89589, "gamma_signal": -9149, "vega_signal": 1874, "option_type": "P", "stock_price": 177.97, "utc_time": 1773932170000}, {"instrument": "NVDA", "mid_signal": 19657, "gamma_signal": 172, "vega_signal": 5271, "option_type": "C", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": 48293, "gamma_signal": -9593, "vega_signal": -6188, "option_type": "P", "stock_price": 177.98, "utc_time": 1773932175000}, {"instrument": "NVDA", "mid_signal": -48798, "gamma_signal": -7918, "vega_signal": -5506, "option_type": "C", "stock_price": 177.985, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": 83256, "gamma_signal": -2248, "vega_signal": -79070, "option_type": "P", "stock_price": 177.99, "utc_time": 1773932180000}, {"instrument": "NVDA", "mid_signal": -1075045, "gamma_signal": -43814, "vega_signal": -831041, "option_type": "C", "stock_price": 178.04, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": 33610, "gamma_signal": -942, "vega_signal": -412, "option_type": "P", "stock_price": 178.03, "utc_time": 1773932185000}, {"instrument": "NVDA", "mid_signal": 12855, "gamma_signal": 5426, "vega_signal": -1941, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": -26291, "gamma_signal": 4750, "vega_signal": 4337, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932190000}, {"instrument": "NVDA", "mid_signal": 24683, "gamma_signal": 3809, "vega_signal": 2141, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": 400295, "gamma_signal": -53257, "vega_signal": -19254, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932195000}, {"instrument": "NVDA", "mid_signal": -31078, "gamma_signal": -642, "vega_signal": -32872, "option_type": "C", "stock_price": 178.105, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": -13015, "gamma_signal": 797, "vega_signal": -408, "option_type": "P", "stock_price": 178.105, "utc_time": 1773932200000}, {"instrument": "NVDA", "mid_signal": -62428, "gamma_signal": -4656, "vega_signal": -42944, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932205000}, {"instrument": "NVDA", "mid_signal": 80948, "gamma_signal": 10446, "vega_signal": 7461, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": -106950, "gamma_signal": 2112, "vega_signal": 105224, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932210000}, {"instrument": "NVDA", "mid_signal": 344329, "gamma_signal": 20356, "vega_signal": 84619, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": -106672, "gamma_signal": 4571, "vega_signal": 54542, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932215000}, {"instrument": "NVDA", "mid_signal": 197755, "gamma_signal": 12822, "vega_signal": 74960, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": 119143, "gamma_signal": -45988, "vega_signal": -29035, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932220000}, {"instrument": "NVDA", "mid_signal": -150836, "gamma_signal": -28795, "vega_signal": -28830, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": -7818, "gamma_signal": 1674, "vega_signal": 720, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932225000}, {"instrument": "NVDA", "mid_signal": -25580, "gamma_signal": -8306, "vega_signal": 24473, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": 143586, "gamma_signal": -20030, "vega_signal": -8422, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932230000}, {"instrument": "NVDA", "mid_signal": -51977, "gamma_signal": -27803, "vega_signal": 127, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": 185126, "gamma_signal": -11698, "vega_signal": -126811, "option_type": "P", "stock_price": 178.125, "utc_time": 1773932235000}, {"instrument": "NVDA", "mid_signal": -51467, "gamma_signal": -10800, "vega_signal": -13493, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 53141, "gamma_signal": -2534, "vega_signal": -2959, "option_type": "P", "stock_price": 178.09, "utc_time": 1773932240000}, {"instrument": "NVDA", "mid_signal": 25208, "gamma_signal": 3711, "vega_signal": 22731, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": -496, "vega_signal": -678, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932245000}, {"instrument": "NVDA", "mid_signal": -33594, "gamma_signal": -7619, "vega_signal": 15781, "option_type": "C", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": 83019, "gamma_signal": -1021, "vega_signal": 2137, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932250000}, {"instrument": "NVDA", "mid_signal": -230940, "gamma_signal": -20701, "vega_signal": -55324, "option_type": "C", "stock_price": 178.095, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": -60173, "gamma_signal": 2172, "vega_signal": 3448, "option_type": "P", "stock_price": 178.105, "utc_time": 1773932255000}, {"instrument": "NVDA", "mid_signal": 16429, "gamma_signal": -25069, "vega_signal": 7354, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": -92692, "gamma_signal": 5438, "vega_signal": 11756, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932260000}, {"instrument": "NVDA", "mid_signal": 41672, "gamma_signal": 1730, "vega_signal": 1716, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": -39864, "gamma_signal": 6585, "vega_signal": 2747, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932265000}, {"instrument": "NVDA", "mid_signal": -724504, "gamma_signal": -270643, "vega_signal": -118914, "option_type": "C", "stock_price": 178.26, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": -152015, "gamma_signal": 31883, "vega_signal": 18192, "option_type": "P", "stock_price": 178.26, "utc_time": 1773932270000}, {"instrument": "NVDA", "mid_signal": 229890, "gamma_signal": 40455, "vega_signal": 50157, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": -20476, "gamma_signal": 5740, "vega_signal": 1097, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932275000}, {"instrument": "NVDA", "mid_signal": 10230, "gamma_signal": 482, "vega_signal": 9037, "option_type": "C", "stock_price": 178.265, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -2064, "gamma_signal": 723, "vega_signal": 356, "option_type": "P", "stock_price": 178.27, "utc_time": 1773932280000}, {"instrument": "NVDA", "mid_signal": -90421, "gamma_signal": -17918, "vega_signal": -12537, "option_type": "C", "stock_price": 178.28, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": 41456, "gamma_signal": -3639, "vega_signal": -13960, "option_type": "P", "stock_price": 178.26, "utc_time": 1773932285000}, {"instrument": "NVDA", "mid_signal": -589342, "gamma_signal": -52662, "vega_signal": -140126, "option_type": "C", "stock_price": 178.255, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": 392862, "gamma_signal": -21989, "vega_signal": -257081, "option_type": "P", "stock_price": 178.255, "utc_time": 1773932290000}, {"instrument": "NVDA", "mid_signal": 144348, "gamma_signal": 12474, "vega_signal": 46364, "option_type": "C", "stock_price": 178.31, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": -10, "vega_signal": -5118, "option_type": "P", "stock_price": 178.32, "utc_time": 1773932295000}, {"instrument": "NVDA", "mid_signal": 433842, "gamma_signal": 53050, "vega_signal": 98292, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": 26489, "gamma_signal": -3690, "vega_signal": -5458, "option_type": "P", "stock_price": 178.35, "utc_time": 1773932300000}, {"instrument": "NVDA", "mid_signal": 29409, "gamma_signal": 1791, "vega_signal": 21142, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": -62305, "gamma_signal": 4704, "vega_signal": 11201, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932305000}, {"instrument": "NVDA", "mid_signal": -213019, "gamma_signal": -29599, "vega_signal": -161866, "option_type": "C", "stock_price": 178.31, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": 138244, "gamma_signal": -6163, "vega_signal": -14281, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932310000}, {"instrument": "NVDA", "mid_signal": 1032, "gamma_signal": -8707, "vega_signal": 12777, "option_type": "C", "stock_price": 178.37, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": 344479, "gamma_signal": -135453, "vega_signal": -65797, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932315000}, {"instrument": "NVDA", "mid_signal": -13418, "gamma_signal": 350, "vega_signal": -10447, "option_type": "C", "stock_price": 178.335, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": -20685, "gamma_signal": 2563, "vega_signal": 5126, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932320000}, {"instrument": "NVDA", "mid_signal": -581418, "gamma_signal": -17212, "vega_signal": -409308, "option_type": "C", "stock_price": 178.325, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": 17362, "gamma_signal": -3166, "vega_signal": -2106, "option_type": "P", "stock_price": 178.325, "utc_time": 1773932325000}, {"instrument": "NVDA", "mid_signal": -55601, "gamma_signal": -9210, "vega_signal": -7279, "option_type": "C", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": 81574, "gamma_signal": -19851, "vega_signal": -47903, "option_type": "P", "stock_price": 178.29, "utc_time": 1773932330000}, {"instrument": "NVDA", "mid_signal": -112417, "gamma_signal": -5688, "vega_signal": -42951, "option_type": "C", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": 73050, "gamma_signal": -4316, "vega_signal": -22160, "option_type": "P", "stock_price": 178.25, "utc_time": 1773932335000}, {"instrument": "NVDA", "mid_signal": -18030, "gamma_signal": 11940, "vega_signal": -100140, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 1686, "gamma_signal": -281, "vega_signal": 1075, "option_type": "P", "stock_price": 178.19, "utc_time": 1773932340000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": 8163, "vega_signal": 1796, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": 27489, "gamma_signal": -9372, "vega_signal": 7008, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932345000}, {"instrument": "NVDA", "mid_signal": -18148, "gamma_signal": 901, "vega_signal": -37216, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": 121006, "gamma_signal": -26087, "vega_signal": -23855, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932350000}, {"instrument": "NVDA", "mid_signal": 33937, "gamma_signal": 2038, "vega_signal": 25148, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": 60547, "gamma_signal": -2334, "vega_signal": -14464, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932355000}, {"instrument": "NVDA", "mid_signal": 44241, "gamma_signal": 4662, "vega_signal": 22227, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": -793052, "gamma_signal": 235466, "vega_signal": 109031, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932360000}, {"instrument": "NVDA", "mid_signal": 2851, "gamma_signal": -11463, "vega_signal": 78720, "option_type": "C", "stock_price": 178.19, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932365000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": 865, "vega_signal": -3621, "option_type": "C", "stock_price": 178.195, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": 15473, "gamma_signal": 992, "vega_signal": -5298, "option_type": "P", "stock_price": 178.195, "utc_time": 1773932370000}, {"instrument": "NVDA", "mid_signal": -30375, "gamma_signal": -3681, "vega_signal": -3918, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 6147, "gamma_signal": -415, "vega_signal": -4593, "option_type": "P", "stock_price": 178.22, "utc_time": 1773932375000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": 2964, "vega_signal": 347, "option_type": "C", "stock_price": 178.23, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 111612, "gamma_signal": -33686, "vega_signal": -15648, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932380000}, {"instrument": "NVDA", "mid_signal": 21989, "gamma_signal": 1529, "vega_signal": -3772, "option_type": "C", "stock_price": 178.21, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -55495, "gamma_signal": 1748, "vega_signal": 62264, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932385000}, {"instrument": "NVDA", "mid_signal": -72415, "gamma_signal": -12817, "vega_signal": -21385, "option_type": "C", "stock_price": 178.24, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -804881, "gamma_signal": 238336, "vega_signal": 110240, "option_type": "P", "stock_price": 178.24, "utc_time": 1773932390000}, {"instrument": "NVDA", "mid_signal": -113606, "gamma_signal": -19527, "vega_signal": -41194, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773932395000}, {"instrument": "NVDA", "mid_signal": -73371, "gamma_signal": 11697, "vega_signal": -62867, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": 21644, "gamma_signal": 1810, "vega_signal": -16703, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932400000}, {"instrument": "NVDA", "mid_signal": -13914, "gamma_signal": 296, "vega_signal": -13048, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": -258456, "gamma_signal": -7717, "vega_signal": -3450, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932405000}, {"instrument": "NVDA", "mid_signal": 297156, "gamma_signal": 52244, "vega_signal": -104284, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": -8166, "gamma_signal": 142, "vega_signal": 8924, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932410000}, {"instrument": "NVDA", "mid_signal": -79018, "gamma_signal": -21812, "vega_signal": -9459, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": 24743, "gamma_signal": -7230, "vega_signal": -3340, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932415000}, {"instrument": "NVDA", "mid_signal": 172602, "gamma_signal": 32291, "vega_signal": 113625, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 61195, "gamma_signal": -2865, "vega_signal": -2910, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932420000}, {"instrument": "NVDA", "mid_signal": 256274, "gamma_signal": 6648, "vega_signal": 26564, "option_type": "C", "stock_price": 178.115, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -17521, "gamma_signal": 4010, "vega_signal": 968, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932425000}, {"instrument": "NVDA", "mid_signal": -1635335, "gamma_signal": -255890, "vega_signal": -120228, "option_type": "C", "stock_price": 178.095, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": -497, "vega_signal": -4569, "option_type": "P", "stock_price": 178.095, "utc_time": 1773932430000}, {"instrument": "NVDA", "mid_signal": 14218, "gamma_signal": 1674, "vega_signal": 2301, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": 423, "vega_signal": -10448, "option_type": "P", "stock_price": 178.05, "utc_time": 1773932435000}, {"instrument": "NVDA", "mid_signal": -7865, "gamma_signal": -1299, "vega_signal": -1360, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": 145511, "gamma_signal": -32725, "vega_signal": -8765, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932440000}, {"instrument": "NVDA", "mid_signal": -668835, "gamma_signal": -29152, "vega_signal": -379009, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": 8283, "gamma_signal": -19, "vega_signal": -27899, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932445000}, {"instrument": "NVDA", "mid_signal": 24278, "gamma_signal": 4529, "vega_signal": 8698, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": -22613, "gamma_signal": 1612, "vega_signal": 18675, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932450000}, {"instrument": "NVDA", "mid_signal": 19178, "gamma_signal": 4020, "vega_signal": 1856, "option_type": "C", "stock_price": 178.12, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932455000}, {"instrument": "NVDA", "mid_signal": 1272, "gamma_signal": 7235, "vega_signal": -15646, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": 21285, "gamma_signal": -1290, "vega_signal": -4007, "option_type": "P", "stock_price": 178.17, "utc_time": 1773932460000}, {"instrument": "NVDA", "mid_signal": 279985, "gamma_signal": 74137, "vega_signal": 30275, "option_type": "C", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": -467, "vega_signal": -1422, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932465000}, {"instrument": "NVDA", "mid_signal": 297487, "gamma_signal": 30607, "vega_signal": 270319, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": -915, "gamma_signal": 120, "vega_signal": 90, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932470000}, {"instrument": "NVDA", "mid_signal": 11029, "gamma_signal": -1606, "vega_signal": 9690, "option_type": "C", "stock_price": 178.16, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -52279, "gamma_signal": 4437, "vega_signal": -550, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932475000}, {"instrument": "NVDA", "mid_signal": -4075, "gamma_signal": 1094, "vega_signal": -8489, "option_type": "C", "stock_price": 178.14, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773932480000}, {"instrument": "NVDA", "mid_signal": -124630, "gamma_signal": 10231, "vega_signal": -42805, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": -8152, "gamma_signal": 2877, "vega_signal": 1412, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932485000}, {"instrument": "NVDA", "mid_signal": 11671, "gamma_signal": -42, "vega_signal": 6953, "option_type": "C", "stock_price": 178.18, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": -9443, "gamma_signal": 583, "vega_signal": 9314, "option_type": "P", "stock_price": 178.18, "utc_time": 1773932490000}, {"instrument": "NVDA", "mid_signal": -121083, "gamma_signal": -32030, "vega_signal": -15745, "option_type": "C", "stock_price": 178.21, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": -3553, "gamma_signal": 442, "vega_signal": 154, "option_type": "P", "stock_price": 178.16, "utc_time": 1773932495000}, {"instrument": "NVDA", "mid_signal": -391308, "gamma_signal": -46541, "vega_signal": -52949, "option_type": "C", "stock_price": 178.2, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": -4243, "gamma_signal": 1230, "vega_signal": 565, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932500000}, {"instrument": "NVDA", "mid_signal": -6649, "gamma_signal": 1903, "vega_signal": -22317, "option_type": "C", "stock_price": 178.22, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": -379516, "gamma_signal": 83503, "vega_signal": 35183, "option_type": "P", "stock_price": 178.221, "utc_time": 1773932505000}, {"instrument": "NVDA", "mid_signal": -49661, "gamma_signal": -4853, "vega_signal": -16443, "option_type": "C", "stock_price": 178.225, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -792, "vega_signal": -2977, "option_type": "P", "stock_price": 178.21, "utc_time": 1773932510000}, {"instrument": "NVDA", "mid_signal": 25770, "gamma_signal": 3829, "vega_signal": 15010, "option_type": "C", "stock_price": 178.235, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": 12822, "gamma_signal": -1190, "vega_signal": -8187, "option_type": "P", "stock_price": 178.235, "utc_time": 1773932515000}, {"instrument": "NVDA", "mid_signal": -15901, "gamma_signal": -4089, "vega_signal": -5256, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": 5291, "gamma_signal": -979, "vega_signal": -1180, "option_type": "P", "stock_price": 178.12, "utc_time": 1773932520000}, {"instrument": "NVDA", "mid_signal": 27292, "gamma_signal": 1491, "vega_signal": 49759, "option_type": "C", "stock_price": 178.09, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": 2837, "vega_signal": -21325, "option_type": "P", "stock_price": 178.085, "utc_time": 1773932525000}, {"instrument": "NVDA", "mid_signal": -151568, "gamma_signal": -11325, "vega_signal": -87344, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": 464, "vega_signal": 1409, "option_type": "P", "stock_price": 178.095, "utc_time": 1773932530000}, {"instrument": "NVDA", "mid_signal": 65462, "gamma_signal": 17654, "vega_signal": 4458, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": -23810, "gamma_signal": 3531, "vega_signal": 4040, "option_type": "P", "stock_price": 178.08, "utc_time": 1773932535000}, {"instrument": "NVDA", "mid_signal": 51860, "gamma_signal": 6880, "vega_signal": 8302, "option_type": "C", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": -349, "vega_signal": -25617, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932540000}, {"instrument": "NVDA", "mid_signal": -18563, "gamma_signal": 1609, "vega_signal": 2945, "option_type": "C", "stock_price": 178.11, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": -26995, "gamma_signal": 3358, "vega_signal": 7335, "option_type": "P", "stock_price": 178.13, "utc_time": 1773932545000}, {"instrument": "NVDA", "mid_signal": 12581, "gamma_signal": -7807, "vega_signal": 9473, "option_type": "C", "stock_price": 178.095, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": -7610, "gamma_signal": 1673, "vega_signal": 716, "option_type": "P", "stock_price": 178.1, "utc_time": 1773932550000}, {"instrument": "NVDA", "mid_signal": -8506, "gamma_signal": -7854, "vega_signal": 61976, "option_type": "C", "stock_price": 178.13, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 165794, "gamma_signal": -10180, "vega_signal": 443, "option_type": "P", "stock_price": 178.095, "utc_time": 1773932555000}, {"instrument": "NVDA", "mid_signal": 33643, "gamma_signal": 4925, "vega_signal": 5035, "option_type": "C", "stock_price": 178.175, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": -257413, "gamma_signal": 104834, "vega_signal": 54802, "option_type": "P", "stock_price": 178.175, "utc_time": 1773932560000}, {"instrument": "NVDA", "mid_signal": 64908, "gamma_signal": 25092, "vega_signal": 10983, "option_type": "C", "stock_price": 178.145, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": 60866, "gamma_signal": -14341, "vega_signal": -1778, "option_type": "P", "stock_price": 178.145, "utc_time": 1773932565000}, {"instrument": "NVDA", "mid_signal": -89864, "gamma_signal": -12909, "vega_signal": -37113, "option_type": "C", "stock_price": 178.17, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773932570000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": -3909, "vega_signal": -5171, "option_type": "C", "stock_price": 178.25, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": 46284, "gamma_signal": -13787, "vega_signal": -4003, "option_type": "P", "stock_price": 178.28, "utc_time": 1773932575000}, {"instrument": "NVDA", "mid_signal": -38705, "gamma_signal": -4380, "vega_signal": -3912, "option_type": "C", "stock_price": 178.3, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 41657, "gamma_signal": -12318, "vega_signal": -5593, "option_type": "P", "stock_price": 178.3, "utc_time": 1773932580000}, {"instrument": "NVDA", "mid_signal": 799771, "gamma_signal": -22185, "vega_signal": 3077, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": 33405, "gamma_signal": -11603, "vega_signal": -3702, "option_type": "P", "stock_price": 178.325, "utc_time": 1773932585000}, {"instrument": "NVDA", "mid_signal": -27514, "gamma_signal": -3708, "vega_signal": -93150, "option_type": "C", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": -240899, "gamma_signal": -572, "vega_signal": 26880, "option_type": "P", "stock_price": 178.34, "utc_time": 1773932590000}, {"instrument": "NVDA", "mid_signal": 36101, "gamma_signal": -7186, "vega_signal": -452, "option_type": "C", "stock_price": 178.37, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": -76043, "gamma_signal": 5851, "vega_signal": 10789, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932595000}, {"instrument": "NVDA", "mid_signal": 37149, "gamma_signal": 3733, "vega_signal": 20343, "option_type": "C", "stock_price": 178.35, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -31221, "gamma_signal": 9449, "vega_signal": -3620, "option_type": "P", "stock_price": 178.37, "utc_time": 1773932600000}, {"instrument": "NVDA", "mid_signal": -103682, "gamma_signal": -20089, "vega_signal": -35387, "option_type": "C", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 20945, "gamma_signal": -6440, "vega_signal": 3744, "option_type": "P", "stock_price": 178.33, "utc_time": 1773932605000}, {"instrument": "NVDA", "mid_signal": 175848, "gamma_signal": 8424, "vega_signal": 269840, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 56192, "gamma_signal": -4801, "vega_signal": -880, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932610000}, {"instrument": "NVDA", "mid_signal": 44907, "gamma_signal": 7037, "vega_signal": -9066, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 43157, "gamma_signal": -9690, "vega_signal": -3919, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932615000}, {"instrument": "NVDA", "mid_signal": 301229, "gamma_signal": 18259, "vega_signal": -9141, "option_type": "C", "stock_price": 178.42, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 21698, "gamma_signal": -4136, "vega_signal": -2970, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932620000}, {"instrument": "NVDA", "mid_signal": 361071, "gamma_signal": 38691, "vega_signal": 59383, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": -662, "gamma_signal": -2848, "vega_signal": 10613, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932625000}, {"instrument": "NVDA", "mid_signal": -231860, "gamma_signal": -32588, "vega_signal": -33, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": 80884, "gamma_signal": 2732, "vega_signal": 1331, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932630000}, {"instrument": "NVDA", "mid_signal": 17866, "gamma_signal": -12051, "vega_signal": 193990, "option_type": "C", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": 191147, "gamma_signal": -12273, "vega_signal": -124130, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932635000}, {"instrument": "NVDA", "mid_signal": 1492484, "gamma_signal": 301631, "vega_signal": 145504, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": -221338, "gamma_signal": 53973, "vega_signal": 10844, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932640000}, {"instrument": "NVDA", "mid_signal": 62505, "gamma_signal": 4775, "vega_signal": 22698, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 32806, "gamma_signal": 907, "vega_signal": -8373, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932645000}, {"instrument": "NVDA", "mid_signal": 618578, "gamma_signal": 38723, "vega_signal": 278890, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": -188800, "gamma_signal": 26901, "vega_signal": 11716, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932650000}, {"instrument": "NVDA", "mid_signal": -55032, "gamma_signal": -2380, "vega_signal": -19258, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": -43287, "gamma_signal": 16716, "vega_signal": 6620, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932655000}, {"instrument": "NVDA", "mid_signal": 81534, "gamma_signal": 5231, "vega_signal": 28423, "option_type": "C", "stock_price": 178.465, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": 32522, "gamma_signal": -7145, "vega_signal": -5142, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932660000}, {"instrument": "NVDA", "mid_signal": 20802, "gamma_signal": 1797, "vega_signal": 8511, "option_type": "C", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": -741624, "gamma_signal": 216483, "vega_signal": 99112, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932665000}, {"instrument": "NVDA", "mid_signal": 122396, "gamma_signal": 20989, "vega_signal": -5979, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": 12985, "gamma_signal": -117, "vega_signal": -15370, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932670000}, {"instrument": "NVDA", "mid_signal": 50729, "gamma_signal": 11605, "vega_signal": -40616, "option_type": "C", "stock_price": 178.51, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": -1706, "vega_signal": -246, "option_type": "P", "stock_price": 178.51, "utc_time": 1773932675000}, {"instrument": "NVDA", "mid_signal": -25964, "gamma_signal": 11724, "vega_signal": -114859, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": 9392, "gamma_signal": 693, "vega_signal": -8826, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932680000}, {"instrument": "NVDA", "mid_signal": -206146, "gamma_signal": -33730, "vega_signal": -18774, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": -397902, "gamma_signal": 95280, "vega_signal": 38653, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932685000}, {"instrument": "NVDA", "mid_signal": 1364020, "gamma_signal": 177881, "vega_signal": 477604, "option_type": "C", "stock_price": 178.455, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": -9237, "gamma_signal": -1245, "vega_signal": 8816, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932690000}, {"instrument": "NVDA", "mid_signal": 382536, "gamma_signal": 1568, "vega_signal": 228172, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": -322721, "gamma_signal": 9676, "vega_signal": -1954, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932695000}, {"instrument": "NVDA", "mid_signal": -66067, "gamma_signal": -15352, "vega_signal": -14971, "option_type": "C", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": -34522, "gamma_signal": 8323, "vega_signal": -15985, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932700000}, {"instrument": "NVDA", "mid_signal": -128170, "gamma_signal": -12198, "vega_signal": -20597, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": 1948, "gamma_signal": -713, "vega_signal": 894, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932705000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": -4219, "vega_signal": 883, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": -348633, "gamma_signal": 51360, "vega_signal": 22775, "option_type": "P", "stock_price": 178.495, "utc_time": 1773932710000}, {"instrument": "NVDA", "mid_signal": 526918, "gamma_signal": 45132, "vega_signal": 1403, "option_type": "C", "stock_price": 178.61, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": -2015918, "gamma_signal": 626073, "vega_signal": 284285, "option_type": "P", "stock_price": 178.55, "utc_time": 1773932715000}, {"instrument": "NVDA", "mid_signal": -49422, "gamma_signal": -28331, "vega_signal": 5941, "option_type": "C", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 52783, "gamma_signal": -11657, "vega_signal": -5699, "option_type": "P", "stock_price": 178.67, "utc_time": 1773932720000}, {"instrument": "NVDA", "mid_signal": 303008, "gamma_signal": 23224, "vega_signal": 66298, "option_type": "C", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 427503, "gamma_signal": -128324, "vega_signal": -61920, "option_type": "P", "stock_price": 178.68, "utc_time": 1773932725000}, {"instrument": "NVDA", "mid_signal": 562999, "gamma_signal": 255131, "vega_signal": 106147, "option_type": "C", "stock_price": 178.69, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": -43919, "gamma_signal": 30574, "vega_signal": 12162, "option_type": "P", "stock_price": 178.7, "utc_time": 1773932730000}, {"instrument": "NVDA", "mid_signal": -8572, "gamma_signal": 8265, "vega_signal": 9826, "option_type": "C", "stock_price": 178.7, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": -32532, "gamma_signal": -2276, "vega_signal": 30168, "option_type": "P", "stock_price": 178.68, "utc_time": 1773932735000}, {"instrument": "NVDA", "mid_signal": -47472, "gamma_signal": -517, "vega_signal": -8578, "option_type": "C", "stock_price": 178.75, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": 35075, "gamma_signal": -7704, "vega_signal": -5560, "option_type": "P", "stock_price": 178.74, "utc_time": 1773932740000}, {"instrument": "NVDA", "mid_signal": -1529293, "gamma_signal": -385202, "vega_signal": -117726, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 58379, "gamma_signal": -26027, "vega_signal": -10639, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932745000}, {"instrument": "NVDA", "mid_signal": 44256, "gamma_signal": 1563, "vega_signal": 3693, "option_type": "C", "stock_price": 178.855, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": 194773, "gamma_signal": 19253, "vega_signal": -91816, "option_type": "P", "stock_price": 178.84, "utc_time": 1773932750000}, {"instrument": "NVDA", "mid_signal": -102005, "gamma_signal": -15391, "vega_signal": -19586, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": -390679, "gamma_signal": 102513, "vega_signal": 105165, "option_type": "P", "stock_price": 178.95, "utc_time": 1773932755000}, {"instrument": "NVDA", "mid_signal": 1073995, "gamma_signal": 173166, "vega_signal": -2549, "option_type": "C", "stock_price": 178.895, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 1613132, "gamma_signal": -534576, "vega_signal": -206864, "option_type": "P", "stock_price": 178.91, "utc_time": 1773932760000}, {"instrument": "NVDA", "mid_signal": 1274808, "gamma_signal": 133683, "vega_signal": 218121, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": -15019, "gamma_signal": 3424, "vega_signal": 424, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932765000}, {"instrument": "NVDA", "mid_signal": -28792, "gamma_signal": -5931, "vega_signal": 4217, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": -324698, "gamma_signal": 96095, "vega_signal": -150348, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932770000}, {"instrument": "NVDA", "mid_signal": 352439, "gamma_signal": 19200, "vega_signal": 103971, "option_type": "C", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": 346989, "gamma_signal": -84153, "vega_signal": -36619, "option_type": "P", "stock_price": 178.9, "utc_time": 1773932775000}, {"instrument": "NVDA", "mid_signal": -60078, "gamma_signal": -11543, "vega_signal": -20173, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": 144372, "gamma_signal": -42465, "vega_signal": -15922, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932780000}, {"instrument": "NVDA", "mid_signal": 218691, "gamma_signal": -14253, "vega_signal": 661283, "option_type": "C", "stock_price": 178.91, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": -496045, "gamma_signal": 164520, "vega_signal": 49686, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932785000}, {"instrument": "NVDA", "mid_signal": 33652, "gamma_signal": 10580, "vega_signal": 16866, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": 38824, "gamma_signal": -4868, "vega_signal": -20319, "option_type": "P", "stock_price": 178.835, "utc_time": 1773932790000}, {"instrument": "NVDA", "mid_signal": 96103, "gamma_signal": 18532, "vega_signal": 4928, "option_type": "C", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": 27554, "gamma_signal": -12428, "vega_signal": 25100, "option_type": "P", "stock_price": 178.925, "utc_time": 1773932795000}, {"instrument": "NVDA", "mid_signal": -156867, "gamma_signal": -10044, "vega_signal": -59768, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": -18186, "gamma_signal": 2437, "vega_signal": 14693, "option_type": "P", "stock_price": 178.89, "utc_time": 1773932800000}, {"instrument": "NVDA", "mid_signal": -318449, "gamma_signal": -33996, "vega_signal": -13056, "option_type": "C", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -1854863, "gamma_signal": 579879, "vega_signal": 272554, "option_type": "P", "stock_price": 178.94, "utc_time": 1773932805000}, {"instrument": "NVDA", "mid_signal": -1061239, "gamma_signal": -57131, "vega_signal": -404126, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": 128210, "gamma_signal": -21903, "vega_signal": -32586, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932810000}, {"instrument": "NVDA", "mid_signal": -83571, "gamma_signal": 4897, "vega_signal": -30029, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": -471908, "gamma_signal": 146689, "vega_signal": 76786, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932815000}, {"instrument": "NVDA", "mid_signal": 379123, "gamma_signal": 35058, "vega_signal": 103509, "option_type": "C", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": 10828, "gamma_signal": -1245, "vega_signal": -8710, "option_type": "P", "stock_price": 178.93, "utc_time": 1773932820000}, {"instrument": "NVDA", "mid_signal": -262941, "gamma_signal": -42825, "vega_signal": -50679, "option_type": "C", "stock_price": 178.96, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": 195330, "gamma_signal": -73137, "vega_signal": -14672, "option_type": "P", "stock_price": 178.96, "utc_time": 1773932825000}, {"instrument": "NVDA", "mid_signal": -502591, "gamma_signal": -19152, "vega_signal": -321400, "option_type": "C", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": -27755, "gamma_signal": 717, "vega_signal": 3940, "option_type": "P", "stock_price": 178.92, "utc_time": 1773932830000}, {"instrument": "NVDA", "mid_signal": 177814, "gamma_signal": 43029, "vega_signal": -2090, "option_type": "C", "stock_price": 178.89, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -14309, "gamma_signal": 2962, "vega_signal": 4328, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932835000}, {"instrument": "NVDA", "mid_signal": -688948, "gamma_signal": -38643, "vega_signal": -310665, "option_type": "C", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -20263, "gamma_signal": 11174, "vega_signal": 2730, "option_type": "P", "stock_price": 178.88, "utc_time": 1773932840000}, {"instrument": "NVDA", "mid_signal": -613361, "gamma_signal": -160379, "vega_signal": 208423, "option_type": "C", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -315059, "gamma_signal": 74841, "vega_signal": 21145, "option_type": "P", "stock_price": 178.84, "utc_time": 1773932845000}, {"instrument": "NVDA", "mid_signal": -186770, "gamma_signal": -14282, "vega_signal": -50482, "option_type": "C", "stock_price": 178.83, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": -252770, "gamma_signal": 37682, "vega_signal": 1835, "option_type": "P", "stock_price": 178.83, "utc_time": 1773932850000}, {"instrument": "NVDA", "mid_signal": -42006, "gamma_signal": -22469, "vega_signal": 35750, "option_type": "C", "stock_price": 178.8, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -30501, "gamma_signal": 3725, "vega_signal": 4049, "option_type": "P", "stock_price": 178.84, "utc_time": 1773932855000}, {"instrument": "NVDA", "mid_signal": -366756, "gamma_signal": -79268, "vega_signal": -56223, "option_type": "C", "stock_price": 178.71, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": -86943, "gamma_signal": -3058, "vega_signal": -4188, "option_type": "P", "stock_price": 178.705, "utc_time": 1773932860000}, {"instrument": "NVDA", "mid_signal": 51053, "gamma_signal": -12112, "vega_signal": 43577, "option_type": "C", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": -209241, "gamma_signal": 66439, "vega_signal": 33415, "option_type": "P", "stock_price": 178.65, "utc_time": 1773932865000}, {"instrument": "NVDA", "mid_signal": 18584, "gamma_signal": -306, "vega_signal": 2280, "option_type": "C", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": 56241, "gamma_signal": -8291, "vega_signal": -7402, "option_type": "P", "stock_price": 178.63, "utc_time": 1773932870000}, {"instrument": "NVDA", "mid_signal": 125395, "gamma_signal": 10194, "vega_signal": 31008, "option_type": "C", "stock_price": 178.62, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": 941392, "gamma_signal": -246666, "vega_signal": -20854, "option_type": "P", "stock_price": 178.62, "utc_time": 1773932875000}, {"instrument": "NVDA", "mid_signal": -181527, "gamma_signal": -1496, "vega_signal": -48739, "option_type": "C", "stock_price": 178.55, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": -290649, "gamma_signal": 71053, "vega_signal": 25906, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932880000}, {"instrument": "NVDA", "mid_signal": -36483, "gamma_signal": -1632, "vega_signal": -7787, "option_type": "C", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": 52628, "gamma_signal": -12845, "vega_signal": -5159, "option_type": "P", "stock_price": 178.56, "utc_time": 1773932885000}, {"instrument": "NVDA", "mid_signal": -7042, "gamma_signal": -9560, "vega_signal": -2405, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": -64203, "gamma_signal": 15045, "vega_signal": 8727, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932890000}, {"instrument": "NVDA", "mid_signal": 276688, "gamma_signal": 12911, "vega_signal": 314928, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": 420235, "gamma_signal": -99099, "vega_signal": -38165, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932895000}, {"instrument": "NVDA", "mid_signal": 3006143, "gamma_signal": 50076, "vega_signal": 2959641, "option_type": "C", "stock_price": 178.355, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": 3751037, "gamma_signal": -1279239, "vega_signal": -592835, "option_type": "P", "stock_price": 178.36, "utc_time": 1773932900000}, {"instrument": "NVDA", "mid_signal": -163144, "gamma_signal": -41202, "vega_signal": -16154, "option_type": "C", "stock_price": 178.505, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": -43601, "gamma_signal": 10573, "vega_signal": 10612, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932905000}, {"instrument": "NVDA", "mid_signal": -21735, "gamma_signal": 26995, "vega_signal": 70951, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": 12811, "gamma_signal": -2192, "vega_signal": -2363, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932910000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": 741, "vega_signal": -13529, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": 49548, "gamma_signal": -3591, "vega_signal": -8920, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932915000}, {"instrument": "NVDA", "mid_signal": -74307, "gamma_signal": -14007, "vega_signal": -29864, "option_type": "C", "stock_price": 178.41, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": 137801, "gamma_signal": -14157, "vega_signal": -39874, "option_type": "P", "stock_price": 178.41, "utc_time": 1773932920000}, {"instrument": "NVDA", "mid_signal": -5718, "gamma_signal": -2166, "vega_signal": -890, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": 6706, "gamma_signal": -1639, "vega_signal": -695, "option_type": "P", "stock_price": 178.44, "utc_time": 1773932925000}, {"instrument": "NVDA", "mid_signal": 72155, "gamma_signal": 11776, "vega_signal": 11551, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": -21153, "gamma_signal": 1773, "vega_signal": 2239, "option_type": "P", "stock_price": 178.54, "utc_time": 1773932930000}, {"instrument": "NVDA", "mid_signal": -1528, "gamma_signal": 8465, "vega_signal": -21250, "option_type": "C", "stock_price": 178.49, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": 21021, "gamma_signal": 931, "vega_signal": -47447, "option_type": "P", "stock_price": 178.49, "utc_time": 1773932935000}, {"instrument": "NVDA", "mid_signal": -21907, "gamma_signal": 1020, "vega_signal": -7700, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": 3899, "gamma_signal": -1176, "vega_signal": 4309, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932940000}, {"instrument": "NVDA", "mid_signal": -32250, "gamma_signal": -17344, "vega_signal": -8023, "option_type": "C", "stock_price": 178.395, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 23953, "gamma_signal": -3295, "vega_signal": -7648, "option_type": "P", "stock_price": 178.42, "utc_time": 1773932945000}, {"instrument": "NVDA", "mid_signal": 118918, "gamma_signal": 14442, "vega_signal": 27033, "option_type": "C", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": -64907, "gamma_signal": 2357, "vega_signal": 45243, "option_type": "P", "stock_price": 178.38, "utc_time": 1773932950000}, {"instrument": "NVDA", "mid_signal": -266665, "gamma_signal": -58424, "vega_signal": -91120, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": 88608, "gamma_signal": -2446, "vega_signal": -53957, "option_type": "P", "stock_price": 178.5, "utc_time": 1773932955000}, {"instrument": "NVDA", "mid_signal": 652821, "gamma_signal": 26867, "vega_signal": 374805, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": 8953, "gamma_signal": -1028, "vega_signal": -3803, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932960000}, {"instrument": "NVDA", "mid_signal": -3695, "gamma_signal": 5146, "vega_signal": -186922, "option_type": "C", "stock_price": 178.46, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 2199, "gamma_signal": 557, "vega_signal": -2087, "option_type": "P", "stock_price": 178.46, "utc_time": 1773932965000}, {"instrument": "NVDA", "mid_signal": 4350, "gamma_signal": -718, "vega_signal": 9129, "option_type": "C", "stock_price": 178.43, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -72524, "gamma_signal": 16910, "vega_signal": 7088, "option_type": "P", "stock_price": 178.45, "utc_time": 1773932970000}, {"instrument": "NVDA", "mid_signal": -60449, "gamma_signal": -25439, "vega_signal": -8201, "option_type": "C", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": 16949, "gamma_signal": -4210, "vega_signal": -3575, "option_type": "P", "stock_price": 178.47, "utc_time": 1773932975000}, {"instrument": "NVDA", "mid_signal": -90369, "gamma_signal": -4075, "vega_signal": -11827, "option_type": "C", "stock_price": 178.5, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.48, "utc_time": 1773932980000}, {"instrument": "NVDA", "mid_signal": -77699, "gamma_signal": -3177, "vega_signal": -62258, "option_type": "C", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": -77758, "gamma_signal": 4548, "vega_signal": 34514, "option_type": "P", "stock_price": 178.53, "utc_time": 1773932985000}, {"instrument": "NVDA", "mid_signal": -18695, "gamma_signal": -2067, "vega_signal": -32634, "option_type": "C", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": 138746, "gamma_signal": -42022, "vega_signal": -13672, "option_type": "P", "stock_price": 178.52, "utc_time": 1773932990000}, {"instrument": "NVDA", "mid_signal": -43986, "gamma_signal": -245, "vega_signal": -29714, "option_type": "C", "stock_price": 178.58, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": 40869, "gamma_signal": -5639, "vega_signal": -17028, "option_type": "P", "stock_price": 178.57, "utc_time": 1773932995000}, {"instrument": "NVDA", "mid_signal": -6014, "gamma_signal": 3157, "vega_signal": -2018, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": -519, "gamma_signal": 568, "vega_signal": -177, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933000000}, {"instrument": "NVDA", "mid_signal": 1236, "gamma_signal": -165, "vega_signal": -37, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": 40792, "gamma_signal": -1746, "vega_signal": -38182, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933005000}, {"instrument": "NVDA", "mid_signal": 10759, "gamma_signal": 2752, "vega_signal": -33400, "option_type": "C", "stock_price": 178.535, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": 47492, "gamma_signal": -3250, "vega_signal": -19838, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933010000}, {"instrument": "NVDA", "mid_signal": -324664, "gamma_signal": -11574, "vega_signal": -58453, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": 705, "vega_signal": 1825, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933015000}, {"instrument": "NVDA", "mid_signal": 91519, "gamma_signal": 4909, "vega_signal": 93516, "option_type": "C", "stock_price": 178.575, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": 143093, "gamma_signal": 2668, "vega_signal": -172698, "option_type": "P", "stock_price": 178.58, "utc_time": 1773933020000}, {"instrument": "NVDA", "mid_signal": -81864, "gamma_signal": 5227, "vega_signal": -32562, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": -67478, "gamma_signal": 17615, "vega_signal": -365, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933025000}, {"instrument": "NVDA", "mid_signal": -14810, "gamma_signal": -7280, "vega_signal": -2924, "option_type": "C", "stock_price": 178.615, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": 24422, "gamma_signal": -2193, "vega_signal": -13883, "option_type": "P", "stock_price": 178.63, "utc_time": 1773933030000}, {"instrument": "NVDA", "mid_signal": 104498, "gamma_signal": 12514, "vega_signal": 5420, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": 17026, "gamma_signal": 3572, "vega_signal": -26020, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933035000}, {"instrument": "NVDA", "mid_signal": 132053, "gamma_signal": 17778, "vega_signal": -16457, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": 158511, "gamma_signal": -19099, "vega_signal": -26937, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933040000}, {"instrument": "NVDA", "mid_signal": -107270, "gamma_signal": -31556, "vega_signal": -13333, "option_type": "C", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": -1246, "vega_signal": -5265, "option_type": "P", "stock_price": 178.665, "utc_time": 1773933045000}, {"instrument": "NVDA", "mid_signal": 637833, "gamma_signal": 162723, "vega_signal": 82151, "option_type": "C", "stock_price": 178.62, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": 17143, "gamma_signal": 9759, "vega_signal": -60558, "option_type": "P", "stock_price": 178.62, "utc_time": 1773933050000}, {"instrument": "NVDA", "mid_signal": 46053, "gamma_signal": 15629, "vega_signal": -2118, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": -4688, "gamma_signal": 491, "vega_signal": -3837, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933055000}, {"instrument": "NVDA", "mid_signal": 69603, "gamma_signal": 8664, "vega_signal": 41946, "option_type": "C", "stock_price": 178.69, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": -6631, "gamma_signal": 2029, "vega_signal": -1495, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933060000}, {"instrument": "NVDA", "mid_signal": -270026, "gamma_signal": -4343, "vega_signal": -653466, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": -8912, "gamma_signal": -1486, "vega_signal": 12464, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933065000}, {"instrument": "NVDA", "mid_signal": 153531, "gamma_signal": 14252, "vega_signal": 20483, "option_type": "C", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": 389765, "gamma_signal": -28121, "vega_signal": -218386, "option_type": "P", "stock_price": 178.745, "utc_time": 1773933070000}, {"instrument": "NVDA", "mid_signal": 460080, "gamma_signal": 48925, "vega_signal": 254763, "option_type": "C", "stock_price": 178.74, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": 47049, "gamma_signal": -22288, "vega_signal": -14424, "option_type": "P", "stock_price": 178.74, "utc_time": 1773933075000}, {"instrument": "NVDA", "mid_signal": 312924, "gamma_signal": 72843, "vega_signal": 93341, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": 2609, "gamma_signal": -421, "vega_signal": -3132, "option_type": "P", "stock_price": 178.73, "utc_time": 1773933080000}, {"instrument": "NVDA", "mid_signal": -588509, "gamma_signal": -149331, "vega_signal": -99541, "option_type": "C", "stock_price": 178.685, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": -49309, "gamma_signal": 2496, "vega_signal": 19377, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933085000}, {"instrument": "NVDA", "mid_signal": -31307, "gamma_signal": -5639, "vega_signal": -22932, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": 85689, "gamma_signal": -11831, "vega_signal": -4099, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933090000}, {"instrument": "NVDA", "mid_signal": 299471, "gamma_signal": 83179, "vega_signal": 25370, "option_type": "C", "stock_price": 178.725, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 50055, "gamma_signal": -4245, "vega_signal": -19076, "option_type": "P", "stock_price": 178.725, "utc_time": 1773933095000}, {"instrument": "NVDA", "mid_signal": 357772, "gamma_signal": 16180, "vega_signal": 1023993, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": 6698, "gamma_signal": -103, "vega_signal": -11021, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933100000}, {"instrument": "NVDA", "mid_signal": -861106, "gamma_signal": -189806, "vega_signal": -66929, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": 35160, "gamma_signal": -5801, "vega_signal": 5934, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933105000}, {"instrument": "NVDA", "mid_signal": -878987, "gamma_signal": -50108, "vega_signal": -577501, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": 34125, "gamma_signal": -4199, "vega_signal": -3153, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933110000}, {"instrument": "NVDA", "mid_signal": -886109, "gamma_signal": -45644, "vega_signal": -170440, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 240305, "gamma_signal": -14675, "vega_signal": -46222, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933115000}, {"instrument": "NVDA", "mid_signal": 164617, "gamma_signal": -9899, "vega_signal": -81255, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": -775272, "gamma_signal": 3870, "vega_signal": 217566, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933120000}, {"instrument": "NVDA", "mid_signal": 30805, "gamma_signal": -3186, "vega_signal": 17800, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": 65832, "gamma_signal": -16139, "vega_signal": -6915, "option_type": "P", "stock_price": 178.905, "utc_time": 1773933125000}, {"instrument": "NVDA", "mid_signal": -193622, "gamma_signal": -57481, "vega_signal": -111131, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 355413, "gamma_signal": -84453, "vega_signal": -35205, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933130000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -15732, "vega_signal": 13828, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -126169, "gamma_signal": 6046, "vega_signal": 14932, "option_type": "P", "stock_price": 178.915, "utc_time": 1773933135000}, {"instrument": "NVDA", "mid_signal": -32016, "gamma_signal": -6265, "vega_signal": 5544, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": -82278, "gamma_signal": 2352, "vega_signal": 33653, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933140000}, {"instrument": "NVDA", "mid_signal": -165033, "gamma_signal": -18304, "vega_signal": -21405, "option_type": "C", "stock_price": 178.99, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": 135275, "gamma_signal": -32999, "vega_signal": -13808, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933145000}, {"instrument": "NVDA", "mid_signal": -128100, "gamma_signal": -5236, "vega_signal": -34358, "option_type": "C", "stock_price": 179.01, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": -456, "vega_signal": 589, "option_type": "P", "stock_price": 179.01, "utc_time": 1773933150000}, {"instrument": "NVDA", "mid_signal": -921261, "gamma_signal": -191147, "vega_signal": -120851, "option_type": "C", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": 40418, "gamma_signal": -1630, "vega_signal": -59, "option_type": "P", "stock_price": 179.02, "utc_time": 1773933155000}, {"instrument": "NVDA", "mid_signal": 68118, "gamma_signal": 17216, "vega_signal": 35667, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": 434506, "gamma_signal": -47867, "vega_signal": -47648, "option_type": "P", "stock_price": 179.04, "utc_time": 1773933160000}, {"instrument": "NVDA", "mid_signal": 31161, "gamma_signal": 2626, "vega_signal": 26290, "option_type": "C", "stock_price": 179.04, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": 178711, "gamma_signal": -26755, "vega_signal": -24738, "option_type": "P", "stock_price": 179.03, "utc_time": 1773933165000}, {"instrument": "NVDA", "mid_signal": 224947, "gamma_signal": 31163, "vega_signal": 22630, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": 1312, "gamma_signal": 195, "vega_signal": 939, "option_type": "P", "stock_price": 178.965, "utc_time": 1773933170000}, {"instrument": "NVDA", "mid_signal": 481622, "gamma_signal": 57524, "vega_signal": 153846, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": -3829, "gamma_signal": 20167, "vega_signal": 18395, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933175000}, {"instrument": "NVDA", "mid_signal": 158868, "gamma_signal": 19046, "vega_signal": 24805, "option_type": "C", "stock_price": 178.845, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": 9458, "gamma_signal": 3346, "vega_signal": -6301, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933180000}, {"instrument": "NVDA", "mid_signal": 407602, "gamma_signal": 33079, "vega_signal": 86062, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -138245, "gamma_signal": 5632, "vega_signal": 64524, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933185000}, {"instrument": "NVDA", "mid_signal": -570324, "gamma_signal": -131795, "vega_signal": -88735, "option_type": "C", "stock_price": 178.79, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": 205838, "gamma_signal": -60993, "vega_signal": -10258, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933190000}, {"instrument": "NVDA", "mid_signal": 36212, "gamma_signal": 4902, "vega_signal": 50537, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": -120259, "gamma_signal": 10140, "vega_signal": -4019, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933195000}, {"instrument": "NVDA", "mid_signal": 406304, "gamma_signal": 16541, "vega_signal": 85221, "option_type": "C", "stock_price": 178.78, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": -17649, "gamma_signal": 3242, "vega_signal": 4354, "option_type": "P", "stock_price": 178.785, "utc_time": 1773933200000}, {"instrument": "NVDA", "mid_signal": -326593, "gamma_signal": -48172, "vega_signal": -1927, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 30189, "gamma_signal": -2329, "vega_signal": -9679, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933205000}, {"instrument": "NVDA", "mid_signal": 164292, "gamma_signal": 27847, "vega_signal": 11018, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": 45349, "gamma_signal": -3172, "vega_signal": -19720, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933210000}, {"instrument": "NVDA", "mid_signal": -170969, "gamma_signal": -15320, "vega_signal": -260495, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": -16054, "gamma_signal": 4088, "vega_signal": 2526, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933215000}, {"instrument": "NVDA", "mid_signal": 214739, "gamma_signal": -1685, "vega_signal": 8817, "option_type": "C", "stock_price": 178.875, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": 6779, "gamma_signal": -1617, "vega_signal": 7748, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933220000}, {"instrument": "NVDA", "mid_signal": -11763, "gamma_signal": -21559, "vega_signal": 17070, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": -15838, "gamma_signal": 830, "vega_signal": 10186, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933225000}, {"instrument": "NVDA", "mid_signal": 18583, "gamma_signal": 2006, "vega_signal": -27230, "option_type": "C", "stock_price": 178.855, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -230470, "gamma_signal": 18096, "vega_signal": 51623, "option_type": "P", "stock_price": 178.855, "utc_time": 1773933230000}, {"instrument": "NVDA", "mid_signal": -41614, "gamma_signal": -11795, "vega_signal": -7884, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": -120317, "gamma_signal": 9730, "vega_signal": 3557, "option_type": "P", "stock_price": 178.855, "utc_time": 1773933235000}, {"instrument": "NVDA", "mid_signal": 277593, "gamma_signal": 15571, "vega_signal": 88045, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": 139040, "gamma_signal": -7573, "vega_signal": -50081, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933240000}, {"instrument": "NVDA", "mid_signal": -160866, "gamma_signal": -22797, "vega_signal": -39795, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": -9065, "gamma_signal": -129, "vega_signal": 4958, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933245000}, {"instrument": "NVDA", "mid_signal": -70401, "gamma_signal": -30608, "vega_signal": -14207, "option_type": "C", "stock_price": 178.825, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": -8089, "gamma_signal": 1283, "vega_signal": 5170, "option_type": "P", "stock_price": 178.825, "utc_time": 1773933250000}, {"instrument": "NVDA", "mid_signal": -21813, "gamma_signal": -6667, "vega_signal": -35344, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": -8267, "vega_signal": 1819, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933255000}, {"instrument": "NVDA", "mid_signal": -215753, "gamma_signal": -43278, "vega_signal": -35599, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -19993, "gamma_signal": 1380, "vega_signal": -73, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933260000}, {"instrument": "NVDA", "mid_signal": -1509075, "gamma_signal": -64571, "vega_signal": -615193, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": -8766, "gamma_signal": 1125, "vega_signal": -41, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933265000}, {"instrument": "NVDA", "mid_signal": 270341, "gamma_signal": 103409, "vega_signal": 64896, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": 33340, "gamma_signal": -10592, "vega_signal": -5586, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933270000}, {"instrument": "NVDA", "mid_signal": -24082, "gamma_signal": -3685, "vega_signal": -8224, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -121720, "gamma_signal": 28831, "vega_signal": 53502, "option_type": "P", "stock_price": 178.815, "utc_time": 1773933275000}, {"instrument": "NVDA", "mid_signal": -155288, "gamma_signal": -35373, "vega_signal": -18401, "option_type": "C", "stock_price": 178.86, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": 62390, "gamma_signal": -9556, "vega_signal": -5400, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933280000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": 3, "vega_signal": -266, "option_type": "C", "stock_price": 178.865, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": 484, "vega_signal": -6905, "option_type": "P", "stock_price": 178.85, "utc_time": 1773933285000}, {"instrument": "NVDA", "mid_signal": 17020, "gamma_signal": 3792, "vega_signal": 2812, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": -12679, "gamma_signal": 2401, "vega_signal": 12105, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933290000}, {"instrument": "NVDA", "mid_signal": -9786, "gamma_signal": -1395, "vega_signal": -6100, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": 1048417, "gamma_signal": -171590, "vega_signal": -55666, "option_type": "P", "stock_price": 178.875, "utc_time": 1773933295000}, {"instrument": "NVDA", "mid_signal": -13499, "gamma_signal": 1245, "vega_signal": -8611, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": -1572, "vega_signal": -3339, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933300000}, {"instrument": "NVDA", "mid_signal": -131350, "gamma_signal": 1007, "vega_signal": -44142, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": -745, "vega_signal": 7041, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933305000}, {"instrument": "NVDA", "mid_signal": 35280, "gamma_signal": 4641, "vega_signal": 17400, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": -7187, "gamma_signal": 1166, "vega_signal": 1327, "option_type": "P", "stock_price": 178.825, "utc_time": 1773933310000}, {"instrument": "NVDA", "mid_signal": -34764, "gamma_signal": 165, "vega_signal": 7749, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -54085, "gamma_signal": 4659, "vega_signal": -5825, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933315000}, {"instrument": "NVDA", "mid_signal": -79328, "gamma_signal": -17150, "vega_signal": -56572, "option_type": "C", "stock_price": 178.815, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": 17424, "gamma_signal": -3412, "vega_signal": -1391, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933320000}, {"instrument": "NVDA", "mid_signal": 72039, "gamma_signal": 15413, "vega_signal": 17936, "option_type": "C", "stock_price": 178.74, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": 13029, "gamma_signal": -4503, "vega_signal": 3572, "option_type": "P", "stock_price": 178.75, "utc_time": 1773933325000}, {"instrument": "NVDA", "mid_signal": -253160, "gamma_signal": -23710, "vega_signal": -52504, "option_type": "C", "stock_price": 178.805, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": -246, "vega_signal": -3144, "option_type": "P", "stock_price": 178.805, "utc_time": 1773933330000}, {"instrument": "NVDA", "mid_signal": 508702, "gamma_signal": 196320, "vega_signal": 79805, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -1740, "vega_signal": -7538, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933335000}, {"instrument": "NVDA", "mid_signal": -128049, "gamma_signal": -7698, "vega_signal": -19782, "option_type": "C", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": -46529, "gamma_signal": 11778, "vega_signal": 5795, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933340000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": -2439, "vega_signal": 3927, "option_type": "C", "stock_price": 178.83, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -152, "vega_signal": -3322, "option_type": "P", "stock_price": 178.83, "utc_time": 1773933345000}, {"instrument": "NVDA", "mid_signal": 82886, "gamma_signal": 14989, "vega_signal": 30932, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": -28165, "gamma_signal": 9413, "vega_signal": -12383, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933350000}, {"instrument": "NVDA", "mid_signal": -2321511, "gamma_signal": -326491, "vega_signal": -153826, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -33113, "gamma_signal": 4580, "vega_signal": 14934, "option_type": "P", "stock_price": 178.86, "utc_time": 1773933355000}, {"instrument": "NVDA", "mid_signal": -55082, "gamma_signal": -17581, "vega_signal": 19315, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": 21827, "gamma_signal": -5203, "vega_signal": -4857, "option_type": "P", "stock_price": 178.84, "utc_time": 1773933360000}, {"instrument": "NVDA", "mid_signal": 35953, "gamma_signal": 19931, "vega_signal": -127032, "option_type": "C", "stock_price": 178.84, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 2773, "gamma_signal": -288, "vega_signal": -1449, "option_type": "P", "stock_price": 178.82, "utc_time": 1773933365000}, {"instrument": "NVDA", "mid_signal": 13933, "gamma_signal": -2187, "vega_signal": -3773, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": -2343, "gamma_signal": 1527, "vega_signal": 1080, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933370000}, {"instrument": "NVDA", "mid_signal": 4651, "gamma_signal": 3802, "vega_signal": 7147, "option_type": "C", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": 116292, "gamma_signal": -42734, "vega_signal": -25419, "option_type": "P", "stock_price": 178.87, "utc_time": 1773933375000}, {"instrument": "NVDA", "mid_signal": -72600, "gamma_signal": -22860, "vega_signal": -32223, "option_type": "C", "stock_price": 178.88, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": -63540, "gamma_signal": 9068, "vega_signal": 13329, "option_type": "P", "stock_price": 178.89, "utc_time": 1773933380000}, {"instrument": "NVDA", "mid_signal": 251523, "gamma_signal": 12358, "vega_signal": 37690, "option_type": "C", "stock_price": 178.85, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 7687, "gamma_signal": -3064, "vega_signal": -1673, "option_type": "P", "stock_price": 178.86, "utc_time": 1773933385000}, {"instrument": "NVDA", "mid_signal": 15618, "gamma_signal": -3287, "vega_signal": -66, "option_type": "C", "stock_price": 178.89, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 31666, "gamma_signal": -1740, "vega_signal": -27398, "option_type": "P", "stock_price": 178.88, "utc_time": 1773933390000}, {"instrument": "NVDA", "mid_signal": 30171, "gamma_signal": 8522, "vega_signal": -9968, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": 58740, "gamma_signal": -5646, "vega_signal": -46074, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933395000}, {"instrument": "NVDA", "mid_signal": 137335, "gamma_signal": 16851, "vega_signal": 11362, "option_type": "C", "stock_price": 178.9, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": -34205, "gamma_signal": 8206, "vega_signal": 4813, "option_type": "P", "stock_price": 178.9, "utc_time": 1773933400000}, {"instrument": "NVDA", "mid_signal": -34075, "gamma_signal": -16820, "vega_signal": -11099, "option_type": "C", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": -10998, "gamma_signal": 1785, "vega_signal": 731, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933405000}, {"instrument": "NVDA", "mid_signal": -20767, "gamma_signal": -9157, "vega_signal": 45341, "option_type": "C", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": -125037, "gamma_signal": 27589, "vega_signal": 4361, "option_type": "P", "stock_price": 178.94, "utc_time": 1773933410000}, {"instrument": "NVDA", "mid_signal": -1975834, "gamma_signal": -301418, "vega_signal": -34982, "option_type": "C", "stock_price": 178.98, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": -4748, "gamma_signal": 70, "vega_signal": -1835, "option_type": "P", "stock_price": 178.98, "utc_time": 1773933415000}, {"instrument": "NVDA", "mid_signal": 50001, "gamma_signal": 13151, "vega_signal": 243, "option_type": "C", "stock_price": 178.945, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": 16196, "gamma_signal": -2412, "vega_signal": -2594, "option_type": "P", "stock_price": 178.945, "utc_time": 1773933420000}, {"instrument": "NVDA", "mid_signal": 61049, "gamma_signal": 3283, "vega_signal": -6266, "option_type": "C", "stock_price": 178.92, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": 1484, "gamma_signal": -565, "vega_signal": -280, "option_type": "P", "stock_price": 178.93, "utc_time": 1773933425000}, {"instrument": "NVDA", "mid_signal": 220286, "gamma_signal": 13331, "vega_signal": 24343, "option_type": "C", "stock_price": 178.86, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": 6285, "gamma_signal": -1615, "vega_signal": -680, "option_type": "P", "stock_price": 178.91, "utc_time": 1773933430000}, {"instrument": "NVDA", "mid_signal": 8082, "gamma_signal": 1992, "vega_signal": -706, "option_type": "C", "stock_price": 178.775, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": -25725, "gamma_signal": 9292, "vega_signal": 6219, "option_type": "P", "stock_price": 178.78, "utc_time": 1773933435000}, {"instrument": "NVDA", "mid_signal": 63800, "gamma_signal": 883, "vega_signal": 23498, "option_type": "C", "stock_price": 178.82, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773933440000}, {"instrument": "NVDA", "mid_signal": 19959, "gamma_signal": 2521, "vega_signal": 7145, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -2265, "vega_signal": -1368, "option_type": "P", "stock_price": 178.79, "utc_time": 1773933445000}, {"instrument": "NVDA", "mid_signal": -80424, "gamma_signal": -33272, "vega_signal": -16123, "option_type": "C", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 216249, "gamma_signal": -36217, "vega_signal": -16408, "option_type": "P", "stock_price": 178.8, "utc_time": 1773933450000}, {"instrument": "NVDA", "mid_signal": 27442, "gamma_signal": 4053, "vega_signal": 4434, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": 188554, "gamma_signal": -53369, "vega_signal": -12664, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933455000}, {"instrument": "NVDA", "mid_signal": -85112, "gamma_signal": 9310, "vega_signal": -32388, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": -21610, "gamma_signal": 3069, "vega_signal": 2982, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933460000}, {"instrument": "NVDA", "mid_signal": 70976, "gamma_signal": -42, "vega_signal": -8434, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": 57538, "gamma_signal": -4644, "vega_signal": -1767, "option_type": "P", "stock_price": 178.725, "utc_time": 1773933465000}, {"instrument": "NVDA", "mid_signal": -660079, "gamma_signal": -76107, "vega_signal": -213940, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -9986, "gamma_signal": -744, "vega_signal": 7580, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933470000}, {"instrument": "NVDA", "mid_signal": -465379, "gamma_signal": -32049, "vega_signal": -139008, "option_type": "C", "stock_price": 178.66, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": 20687, "gamma_signal": -3410, "vega_signal": -8077, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933475000}, {"instrument": "NVDA", "mid_signal": -984732, "gamma_signal": -107470, "vega_signal": -22148, "option_type": "C", "stock_price": 178.72, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": 55568, "gamma_signal": -26941, "vega_signal": 2504, "option_type": "P", "stock_price": 178.68, "utc_time": 1773933480000}, {"instrument": "NVDA", "mid_signal": 79460, "gamma_signal": 6058, "vega_signal": 121, "option_type": "C", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": -47768, "gamma_signal": 3984, "vega_signal": 16588, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933485000}, {"instrument": "NVDA", "mid_signal": 84641, "gamma_signal": 333, "vega_signal": 99469, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.715, "utc_time": 1773933490000}, {"instrument": "NVDA", "mid_signal": 23582, "gamma_signal": -364, "vega_signal": 14804, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": -75011, "gamma_signal": 19879, "vega_signal": 3013, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933495000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": 344, "vega_signal": 2780, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": 437630, "gamma_signal": -113666, "vega_signal": -41705, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933500000}, {"instrument": "NVDA", "mid_signal": -195567, "gamma_signal": -8318, "vega_signal": -64096, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": 66933, "gamma_signal": -6894, "vega_signal": -2782, "option_type": "P", "stock_price": 178.69, "utc_time": 1773933505000}, {"instrument": "NVDA", "mid_signal": -22358, "gamma_signal": -179, "vega_signal": -8830, "option_type": "C", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": 81299, "gamma_signal": -10080, "vega_signal": -17020, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933510000}, {"instrument": "NVDA", "mid_signal": -36887, "gamma_signal": -14638, "vega_signal": 3974, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -122511, "gamma_signal": 7934, "vega_signal": 81070, "option_type": "P", "stock_price": 178.72, "utc_time": 1773933515000}, {"instrument": "NVDA", "mid_signal": -17097, "gamma_signal": -4829, "vega_signal": 61, "option_type": "C", "stock_price": 178.71, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": -368621, "gamma_signal": 21838, "vega_signal": 96596, "option_type": "P", "stock_price": 178.71, "utc_time": 1773933520000}, {"instrument": "NVDA", "mid_signal": 37245, "gamma_signal": 1517, "vega_signal": 15599, "option_type": "C", "stock_price": 178.73, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": 6906, "gamma_signal": -2229, "vega_signal": -1002, "option_type": "P", "stock_price": 178.73, "utc_time": 1773933525000}, {"instrument": "NVDA", "mid_signal": -336556, "gamma_signal": -141241, "vega_signal": -118760, "option_type": "C", "stock_price": 178.7, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 11146, "gamma_signal": -217, "vega_signal": -19832, "option_type": "P", "stock_price": 178.7, "utc_time": 1773933530000}, {"instrument": "NVDA", "mid_signal": 133451, "gamma_signal": 17290, "vega_signal": 3453, "option_type": "C", "stock_price": 178.68, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": 15090, "gamma_signal": -2244, "vega_signal": -2198, "option_type": "P", "stock_price": 178.67, "utc_time": 1773933535000}, {"instrument": "NVDA", "mid_signal": 32205, "gamma_signal": 1597, "vega_signal": 20567, "option_type": "C", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": -47734, "gamma_signal": 2537, "vega_signal": 814, "option_type": "P", "stock_price": 178.62, "utc_time": 1773933540000}, {"instrument": "NVDA", "mid_signal": 158469, "gamma_signal": 42298, "vega_signal": 21374, "option_type": "C", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": 101490, "gamma_signal": -32446, "vega_signal": -18539, "option_type": "P", "stock_price": 178.64, "utc_time": 1773933545000}, {"instrument": "NVDA", "mid_signal": 121893, "gamma_signal": 16462, "vega_signal": 35211, "option_type": "C", "stock_price": 178.56, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": -246707, "gamma_signal": 12247, "vega_signal": 27001, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933550000}, {"instrument": "NVDA", "mid_signal": 122511, "gamma_signal": 44263, "vega_signal": -5690, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": 11797, "gamma_signal": -3799, "vega_signal": 1773, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933555000}, {"instrument": "NVDA", "mid_signal": 141824, "gamma_signal": 34555, "vega_signal": 5136, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": -500889, "gamma_signal": 36413, "vega_signal": 53143, "option_type": "P", "stock_price": 178.56, "utc_time": 1773933560000}, {"instrument": "NVDA", "mid_signal": 76497, "gamma_signal": -20170, "vega_signal": -1974, "option_type": "C", "stock_price": 178.57, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": 97412, "gamma_signal": -9303, "vega_signal": -22976, "option_type": "P", "stock_price": 178.57, "utc_time": 1773933565000}, {"instrument": "NVDA", "mid_signal": -60571, "gamma_signal": -2971, "vega_signal": -15054, "option_type": "C", "stock_price": 178.55, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": -259778, "gamma_signal": 16444, "vega_signal": 251783, "option_type": "P", "stock_price": 178.54, "utc_time": 1773933570000}, {"instrument": "NVDA", "mid_signal": -32297, "gamma_signal": -3548, "vega_signal": -13890, "option_type": "C", "stock_price": 178.53, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": -99094, "gamma_signal": 23657, "vega_signal": 10728, "option_type": "P", "stock_price": 178.55, "utc_time": 1773933575000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": -17652, "vega_signal": -7042, "option_type": "C", "stock_price": 178.51, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": 4057, "gamma_signal": -2576, "vega_signal": 494, "option_type": "P", "stock_price": 178.51, "utc_time": 1773933580000}, {"instrument": "NVDA", "mid_signal": 133509, "gamma_signal": 38636, "vega_signal": 11109, "option_type": "C", "stock_price": 178.375, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": -38848, "gamma_signal": 3079, "vega_signal": -15643, "option_type": "P", "stock_price": 178.375, "utc_time": 1773933585000}, {"instrument": "NVDA", "mid_signal": -108456, "gamma_signal": -33361, "vega_signal": -80911, "option_type": "C", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": 413108, "gamma_signal": -31191, "vega_signal": 11711, "option_type": "P", "stock_price": 178.39, "utc_time": 1773933590000}, {"instrument": "NVDA", "mid_signal": 150367, "gamma_signal": 24109, "vega_signal": 26425, "option_type": "C", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": 2567129, "gamma_signal": -392797, "vega_signal": -160070, "option_type": "P", "stock_price": 178.375, "utc_time": 1773933595000}, {"instrument": "NVDA", "mid_signal": -141837, "gamma_signal": -4615, "vega_signal": -39465, "option_type": "C", "stock_price": 178.395, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": -51987, "gamma_signal": 13738, "vega_signal": 293, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933600000}, {"instrument": "NVDA", "mid_signal": 23806, "gamma_signal": 3454, "vega_signal": 507, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": -41984, "gamma_signal": 361, "vega_signal": 12683, "option_type": "P", "stock_price": 178.4, "utc_time": 1773933605000}, {"instrument": "NVDA", "mid_signal": 51602, "gamma_signal": 5195, "vega_signal": 12082, "option_type": "C", "stock_price": 178.41, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": -4810, "gamma_signal": 2546, "vega_signal": -12436, "option_type": "P", "stock_price": 178.41, "utc_time": 1773933610000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -5628, "vega_signal": 6530, "option_type": "C", "stock_price": 178.49, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": 209137, "gamma_signal": -34466, "vega_signal": -13755, "option_type": "P", "stock_price": 178.47, "utc_time": 1773933615000}, {"instrument": "NVDA", "mid_signal": -91506, "gamma_signal": -10393, "vega_signal": -17212, "option_type": "C", "stock_price": 178.44, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": 1911, "vega_signal": 2056, "option_type": "P", "stock_price": 178.465, "utc_time": 1773933620000}, {"instrument": "NVDA", "mid_signal": -138731, "gamma_signal": -20764, "vega_signal": -37884, "option_type": "C", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -443, "vega_signal": -6833, "option_type": "P", "stock_price": 178.48, "utc_time": 1773933625000}, {"instrument": "NVDA", "mid_signal": -36603, "gamma_signal": -3502, "vega_signal": -8341, "option_type": "C", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": 75998, "gamma_signal": -25079, "vega_signal": -10515, "option_type": "P", "stock_price": 178.485, "utc_time": 1773933630000}, {"instrument": "NVDA", "mid_signal": 14494, "gamma_signal": 7274, "vega_signal": -4417, "option_type": "C", "stock_price": 178.47, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": 4635, "gamma_signal": -29, "vega_signal": 23, "option_type": "P", "stock_price": 178.44, "utc_time": 1773933635000}, {"instrument": "NVDA", "mid_signal": 11561, "gamma_signal": 2482, "vega_signal": -129, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": 4485, "gamma_signal": -5263, "vega_signal": 15244, "option_type": "P", "stock_price": 178.41, "utc_time": 1773933640000}, {"instrument": "NVDA", "mid_signal": 396270, "gamma_signal": 15349, "vega_signal": 124057, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": 19091, "gamma_signal": -1354, "vega_signal": -10013, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933645000}, {"instrument": "NVDA", "mid_signal": -43989, "gamma_signal": -9402, "vega_signal": -12747, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": -3856, "vega_signal": 7971, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933650000}, {"instrument": "NVDA", "mid_signal": -60079, "gamma_signal": 10577, "vega_signal": -48886, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": 361269, "gamma_signal": -20850, "vega_signal": -84751, "option_type": "P", "stock_price": 178.245, "utc_time": 1773933655000}, {"instrument": "NVDA", "mid_signal": 192222, "gamma_signal": 50734, "vega_signal": 35544, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 1192079, "gamma_signal": -174710, "vega_signal": -73600, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933660000}, {"instrument": "NVDA", "mid_signal": 94168, "gamma_signal": 5625, "vega_signal": 19973, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": -3757, "gamma_signal": 1163, "vega_signal": 526, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933665000}, {"instrument": "NVDA", "mid_signal": 1231147, "gamma_signal": 442883, "vega_signal": -2480911, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": -757757, "gamma_signal": 87783, "vega_signal": 170480, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933670000}, {"instrument": "NVDA", "mid_signal": 169547, "gamma_signal": 10881, "vega_signal": 133106, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": 83993, "gamma_signal": -3217, "vega_signal": -34235, "option_type": "P", "stock_price": 178.265, "utc_time": 1773933675000}, {"instrument": "NVDA", "mid_signal": 267994, "gamma_signal": 30552, "vega_signal": 22038, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": 39422, "gamma_signal": -6023, "vega_signal": -3209, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933680000}, {"instrument": "NVDA", "mid_signal": -446448, "gamma_signal": -162688, "vega_signal": -45103, "option_type": "C", "stock_price": 178.21, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": 1312387, "gamma_signal": -143366, "vega_signal": -276999, "option_type": "P", "stock_price": 178.21, "utc_time": 1773933685000}, {"instrument": "NVDA", "mid_signal": 139423, "gamma_signal": 14078, "vega_signal": 60410, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": -519990, "gamma_signal": 64959, "vega_signal": 89672, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933690000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": -350, "vega_signal": -39401, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": -125054, "gamma_signal": 13564, "vega_signal": 64248, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933695000}, {"instrument": "NVDA", "mid_signal": 14617, "gamma_signal": 959, "vega_signal": 9266, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933700000}, {"instrument": "NVDA", "mid_signal": -3757, "gamma_signal": 29, "vega_signal": -85, "option_type": "C", "stock_price": 178.36, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": 59876, "gamma_signal": -3890, "vega_signal": -6254, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933705000}, {"instrument": "NVDA", "mid_signal": -18337, "gamma_signal": -11761, "vega_signal": -19519, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": -176207, "gamma_signal": 18170, "vega_signal": 39815, "option_type": "P", "stock_price": 178.26, "utc_time": 1773933710000}, {"instrument": "NVDA", "mid_signal": 197046, "gamma_signal": 16082, "vega_signal": 50928, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": -1478335, "gamma_signal": 332401, "vega_signal": 142606, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933715000}, {"instrument": "NVDA", "mid_signal": -27092, "gamma_signal": -1384, "vega_signal": -29091, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": 130817, "gamma_signal": -11702, "vega_signal": -31358, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933720000}, {"instrument": "NVDA", "mid_signal": -342265, "gamma_signal": -54737, "vega_signal": -35243, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": 31099, "gamma_signal": -3385, "vega_signal": -6535, "option_type": "P", "stock_price": 178.305, "utc_time": 1773933725000}, {"instrument": "NVDA", "mid_signal": -546713, "gamma_signal": -39201, "vega_signal": -563353, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -281087, "gamma_signal": 30102, "vega_signal": 55647, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933730000}, {"instrument": "NVDA", "mid_signal": -95597, "gamma_signal": -11190, "vega_signal": -1883, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": 55985, "gamma_signal": -7614, "vega_signal": -2410, "option_type": "P", "stock_price": 178.24, "utc_time": 1773933735000}, {"instrument": "NVDA", "mid_signal": -144218, "gamma_signal": -10003, "vega_signal": -81114, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": 23692, "gamma_signal": -3330, "vega_signal": -1324, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933740000}, {"instrument": "NVDA", "mid_signal": 171544, "gamma_signal": 24151, "vega_signal": -53435, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": 154332, "gamma_signal": -37018, "vega_signal": 16587, "option_type": "P", "stock_price": 178.22, "utc_time": 1773933745000}, {"instrument": "NVDA", "mid_signal": 132837, "gamma_signal": 4877, "vega_signal": 46093, "option_type": "C", "stock_price": 178.235, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": -409305, "gamma_signal": 45524, "vega_signal": 83184, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933750000}, {"instrument": "NVDA", "mid_signal": 2151, "gamma_signal": -22408, "vega_signal": 158134, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": -78413, "gamma_signal": 4223, "vega_signal": 25138, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933755000}, {"instrument": "NVDA", "mid_signal": -35002, "gamma_signal": -1475, "vega_signal": -11988, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": 4701, "vega_signal": -18682, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933760000}, {"instrument": "NVDA", "mid_signal": -52123, "gamma_signal": -2438, "vega_signal": -13729, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": -596011, "gamma_signal": 33787, "vega_signal": 412948, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933765000}, {"instrument": "NVDA", "mid_signal": 147457, "gamma_signal": 14008, "vega_signal": 43786, "option_type": "C", "stock_price": 178.24, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": -6315, "gamma_signal": 3486, "vega_signal": 1533, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933770000}, {"instrument": "NVDA", "mid_signal": 129626, "gamma_signal": 1814, "vega_signal": 111337, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": -37826, "gamma_signal": 8527, "vega_signal": 3558, "option_type": "P", "stock_price": 178.27, "utc_time": 1773933775000}, {"instrument": "NVDA", "mid_signal": 324155, "gamma_signal": 31864, "vega_signal": 119413, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": 23405, "gamma_signal": -4078, "vega_signal": -3402, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933780000}, {"instrument": "NVDA", "mid_signal": 128427, "gamma_signal": 17926, "vega_signal": -10493, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": -85078, "gamma_signal": 10980, "vega_signal": 16527, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933785000}, {"instrument": "NVDA", "mid_signal": -399360, "gamma_signal": -15087, "vega_signal": -172769, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -1407, "gamma_signal": 13800, "vega_signal": -21524, "option_type": "P", "stock_price": 178.275, "utc_time": 1773933790000}, {"instrument": "NVDA", "mid_signal": -55253, "gamma_signal": -9288, "vega_signal": -6329, "option_type": "C", "stock_price": 178.315, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 51879, "gamma_signal": -8435, "vega_signal": -15522, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933795000}, {"instrument": "NVDA", "mid_signal": 73298, "gamma_signal": 1788, "vega_signal": 36006, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": 91867, "gamma_signal": -13259, "vega_signal": -10265, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933800000}, {"instrument": "NVDA", "mid_signal": -5566, "gamma_signal": -2070, "vega_signal": 22315, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": -56752, "gamma_signal": 7264, "vega_signal": 15644, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933805000}, {"instrument": "NVDA", "mid_signal": -42508, "gamma_signal": -9292, "vega_signal": 14625, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933810000}, {"instrument": "NVDA", "mid_signal": 368117, "gamma_signal": 83412, "vega_signal": 36322, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": 124441, "gamma_signal": -26563, "vega_signal": -18652, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933815000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": -282, "vega_signal": -2393, "option_type": "C", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": 4169, "gamma_signal": -942, "vega_signal": -1779, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933820000}, {"instrument": "NVDA", "mid_signal": -1873, "gamma_signal": 7291, "vega_signal": -9859, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": -154, "vega_signal": -3368, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933825000}, {"instrument": "NVDA", "mid_signal": 284222, "gamma_signal": 40111, "vega_signal": 79716, "option_type": "C", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": 156808, "gamma_signal": -8105, "vega_signal": -72617, "option_type": "P", "stock_price": 178.38, "utc_time": 1773933830000}, {"instrument": "NVDA", "mid_signal": 54533, "gamma_signal": 14739, "vega_signal": 16565, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": 11198, "gamma_signal": -1177, "vega_signal": -3475, "option_type": "P", "stock_price": 178.35, "utc_time": 1773933835000}, {"instrument": "NVDA", "mid_signal": -33252, "gamma_signal": -4376, "vega_signal": -8635, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": 1474571, "gamma_signal": -338186, "vega_signal": -137351, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933840000}, {"instrument": "NVDA", "mid_signal": -144257, "gamma_signal": -15294, "vega_signal": -53962, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": 227812, "gamma_signal": -60562, "vega_signal": -92546, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933845000}, {"instrument": "NVDA", "mid_signal": -200526, "gamma_signal": -7912, "vega_signal": -68832, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": -8461, "gamma_signal": -966, "vega_signal": 2706, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933850000}, {"instrument": "NVDA", "mid_signal": -81711, "gamma_signal": -1961, "vega_signal": -6681, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": -364, "vega_signal": -3993, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933855000}, {"instrument": "NVDA", "mid_signal": -30002, "gamma_signal": -13484, "vega_signal": -13788, "option_type": "C", "stock_price": 178.37, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": -112792, "gamma_signal": -9195, "vega_signal": 15514, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933860000}, {"instrument": "NVDA", "mid_signal": -11302, "gamma_signal": -1261, "vega_signal": -11060, "option_type": "C", "stock_price": 178.35, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": 19209, "gamma_signal": -1552, "vega_signal": -7297, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933865000}, {"instrument": "NVDA", "mid_signal": -24109, "gamma_signal": -758, "vega_signal": -22678, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": 19827, "gamma_signal": -2188, "vega_signal": -10031, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933870000}, {"instrument": "NVDA", "mid_signal": 33579, "gamma_signal": 10053, "vega_signal": 836, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933875000}, {"instrument": "NVDA", "mid_signal": -46477, "gamma_signal": -5945, "vega_signal": -18424, "option_type": "C", "stock_price": 178.33, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": -1015, "vega_signal": -3017, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933880000}, {"instrument": "NVDA", "mid_signal": -176648, "gamma_signal": -34833, "vega_signal": -1255, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": 73503, "gamma_signal": -17238, "vega_signal": -2902, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933885000}, {"instrument": "NVDA", "mid_signal": 49190, "gamma_signal": -1591, "vega_signal": 33971, "option_type": "C", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": -111947, "gamma_signal": 17861, "vega_signal": -7059, "option_type": "P", "stock_price": 178.295, "utc_time": 1773933890000}, {"instrument": "NVDA", "mid_signal": 9581, "gamma_signal": -1941, "vega_signal": -833, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": 25909, "gamma_signal": -6327, "vega_signal": -2654, "option_type": "P", "stock_price": 178.29, "utc_time": 1773933895000}, {"instrument": "NVDA", "mid_signal": -558332, "gamma_signal": -210356, "vega_signal": -184996, "option_type": "C", "stock_price": 178.22, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": 10154, "gamma_signal": 8463, "vega_signal": -15011, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933900000}, {"instrument": "NVDA", "mid_signal": 3746, "gamma_signal": 314, "vega_signal": 1340, "option_type": "C", "stock_price": 178.275, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 1710, "vega_signal": 707, "option_type": "P", "stock_price": 178.255, "utc_time": 1773933905000}, {"instrument": "NVDA", "mid_signal": -120951, "gamma_signal": -7056, "vega_signal": -1634, "option_type": "C", "stock_price": 178.285, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": 48305, "gamma_signal": -13431, "vega_signal": -10465, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933910000}, {"instrument": "NVDA", "mid_signal": 78222, "gamma_signal": 10223, "vega_signal": 19969, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933915000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": 878, "vega_signal": -3819, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": -355424, "gamma_signal": 83983, "vega_signal": 27075, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933920000}, {"instrument": "NVDA", "mid_signal": -80101, "gamma_signal": -11664, "vega_signal": -80974, "option_type": "C", "stock_price": 178.29, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": -582, "vega_signal": 915, "option_type": "P", "stock_price": 178.28, "utc_time": 1773933925000}, {"instrument": "NVDA", "mid_signal": -36636, "gamma_signal": -3944, "vega_signal": -8080, "option_type": "C", "stock_price": 178.3, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": -7583, "gamma_signal": -1472, "vega_signal": 18387, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933930000}, {"instrument": "NVDA", "mid_signal": 31103, "gamma_signal": 2393, "vega_signal": 60192, "option_type": "C", "stock_price": 178.2, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773933935000}, {"instrument": "NVDA", "mid_signal": 34038, "gamma_signal": 6331, "vega_signal": 5757, "option_type": "C", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": 7417, "gamma_signal": -1716, "vega_signal": -708, "option_type": "P", "stock_price": 178.23, "utc_time": 1773933940000}, {"instrument": "NVDA", "mid_signal": 42797, "gamma_signal": 15525, "vega_signal": 15512, "option_type": "C", "stock_price": 178.205, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": -52067, "gamma_signal": 13355, "vega_signal": 2176, "option_type": "P", "stock_price": 178.19, "utc_time": 1773933945000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": 1923, "vega_signal": 9160, "option_type": "C", "stock_price": 178.19, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": 40806, "gamma_signal": -7893, "vega_signal": 1222, "option_type": "P", "stock_price": 178.19, "utc_time": 1773933950000}, {"instrument": "NVDA", "mid_signal": 4917, "gamma_signal": 6591, "vega_signal": -12461, "option_type": "C", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": -106867, "gamma_signal": 11378, "vega_signal": 13669, "option_type": "P", "stock_price": 178.26, "utc_time": 1773933955000}, {"instrument": "NVDA", "mid_signal": 5662, "gamma_signal": 160, "vega_signal": 24403, "option_type": "C", "stock_price": 178.32, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": -8864, "gamma_signal": 90, "vega_signal": 5645, "option_type": "P", "stock_price": 178.3, "utc_time": 1773933960000}, {"instrument": "NVDA", "mid_signal": 15294, "gamma_signal": 1424, "vega_signal": 6607, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 65049, "gamma_signal": -5475, "vega_signal": -18876, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933965000}, {"instrument": "NVDA", "mid_signal": 128130, "gamma_signal": 31307, "vega_signal": 29113, "option_type": "C", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": 604, "gamma_signal": -499, "vega_signal": 903, "option_type": "P", "stock_price": 178.34, "utc_time": 1773933970000}, {"instrument": "NVDA", "mid_signal": -62655, "gamma_signal": -7479, "vega_signal": -3805, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": -8647, "gamma_signal": 3598, "vega_signal": -328, "option_type": "P", "stock_price": 178.31, "utc_time": 1773933975000}, {"instrument": "NVDA", "mid_signal": -54461, "gamma_signal": -13586, "vega_signal": -15401, "option_type": "C", "stock_price": 178.31, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": 6816, "gamma_signal": -784, "vega_signal": -1876, "option_type": "P", "stock_price": 178.33, "utc_time": 1773933980000}, {"instrument": "NVDA", "mid_signal": 42629, "gamma_signal": 9834, "vega_signal": 10225, "option_type": "C", "stock_price": 178.27, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": -8010, "gamma_signal": 487, "vega_signal": 128, "option_type": "P", "stock_price": 178.32, "utc_time": 1773933985000}, {"instrument": "NVDA", "mid_signal": -634707, "gamma_signal": -109802, "vega_signal": -137060, "option_type": "C", "stock_price": 178.335, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": -7797, "gamma_signal": 1188, "vega_signal": 1343, "option_type": "P", "stock_price": 178.35, "utc_time": 1773933990000}, {"instrument": "NVDA", "mid_signal": 65108, "gamma_signal": 2597, "vega_signal": 1489, "option_type": "C", "stock_price": 178.36, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 2959, "vega_signal": -1448, "option_type": "P", "stock_price": 178.36, "utc_time": 1773933995000}, {"instrument": "NVDA", "mid_signal": 82668, "gamma_signal": 4163, "vega_signal": 16619, "option_type": "C", "stock_price": 178.375, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": 36922, "gamma_signal": -8545, "vega_signal": -3538, "option_type": "P", "stock_price": 178.36, "utc_time": 1773934000000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": -2495, "vega_signal": 36598, "option_type": "C", "stock_price": 178.31, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": -3868, "vega_signal": -2718, "option_type": "P", "stock_price": 178.32, "utc_time": 1773934005000}, {"instrument": "NVDA", "mid_signal": 217825, "gamma_signal": 34672, "vega_signal": 25851, "option_type": "C", "stock_price": 178.37, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": 37501, "gamma_signal": -9906, "vega_signal": -11000, "option_type": "P", "stock_price": 178.37, "utc_time": 1773934010000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": -60, "vega_signal": -40, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": 2852, "gamma_signal": -103, "vega_signal": -3866, "option_type": "P", "stock_price": 178.27, "utc_time": 1773934015000}, {"instrument": "NVDA", "mid_signal": 6857, "gamma_signal": 5314, "vega_signal": -25514, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -78779, "gamma_signal": 32095, "vega_signal": 13800, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934020000}, {"instrument": "NVDA", "mid_signal": -158619, "gamma_signal": -33840, "vega_signal": -12005, "option_type": "C", "stock_price": 178.14, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": 19741, "gamma_signal": -1565, "vega_signal": -4051, "option_type": "P", "stock_price": 178.14, "utc_time": 1773934025000}, {"instrument": "NVDA", "mid_signal": -814199, "gamma_signal": -122493, "vega_signal": -313343, "option_type": "C", "stock_price": 178.1, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": 2583939, "gamma_signal": -479344, "vega_signal": -236386, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934030000}, {"instrument": "NVDA", "mid_signal": -66273, "gamma_signal": -5936, "vega_signal": -21847, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": -228798, "gamma_signal": 56587, "vega_signal": 7466, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934035000}, {"instrument": "NVDA", "mid_signal": 31118, "gamma_signal": 7755, "vega_signal": 4569, "option_type": "C", "stock_price": 178.07, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": -232899, "gamma_signal": 69801, "vega_signal": 39502, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934040000}, {"instrument": "NVDA", "mid_signal": -222975, "gamma_signal": -47269, "vega_signal": -77607, "option_type": "C", "stock_price": 178.185, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": -164514, "gamma_signal": 12311, "vega_signal": 56108, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934045000}, {"instrument": "NVDA", "mid_signal": -67668, "gamma_signal": -3690, "vega_signal": -38117, "option_type": "C", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -36537, "gamma_signal": 5082, "vega_signal": 3928, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934050000}, {"instrument": "NVDA", "mid_signal": -56465, "gamma_signal": -5469, "vega_signal": -2517, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": 22299, "gamma_signal": -4109, "vega_signal": -3225, "option_type": "P", "stock_price": 178.24, "utc_time": 1773934055000}, {"instrument": "NVDA", "mid_signal": -13450, "gamma_signal": -8113, "vega_signal": -9187, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 310582, "gamma_signal": -64421, "vega_signal": -30504, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934060000}, {"instrument": "NVDA", "mid_signal": 463379, "gamma_signal": 72665, "vega_signal": 29971, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": 605, "vega_signal": -6331, "option_type": "P", "stock_price": 178.23, "utc_time": 1773934065000}, {"instrument": "NVDA", "mid_signal": -3700, "gamma_signal": 156, "vega_signal": -2742, "option_type": "C", "stock_price": 178.215, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": 1140, "gamma_signal": 1396, "vega_signal": -4008, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934070000}, {"instrument": "NVDA", "mid_signal": -93513, "gamma_signal": -4819, "vega_signal": -27931, "option_type": "C", "stock_price": 178.22, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": -10617, "gamma_signal": 1433, "vega_signal": 2870, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934075000}, {"instrument": "NVDA", "mid_signal": 7484, "gamma_signal": -722, "vega_signal": 5788, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": -901018, "gamma_signal": 200484, "vega_signal": 59749, "option_type": "P", "stock_price": 178.25, "utc_time": 1773934080000}, {"instrument": "NVDA", "mid_signal": 27216, "gamma_signal": -4619, "vega_signal": -340, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": -184911, "gamma_signal": 6340, "vega_signal": 220400, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934085000}, {"instrument": "NVDA", "mid_signal": 102189, "gamma_signal": 8864, "vega_signal": 95799, "option_type": "C", "stock_price": 178.235, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": -217955, "gamma_signal": 63123, "vega_signal": 30965, "option_type": "P", "stock_price": 178.23, "utc_time": 1773934090000}, {"instrument": "NVDA", "mid_signal": 9454, "gamma_signal": -675, "vega_signal": 14856, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": -51044, "gamma_signal": 10829, "vega_signal": 5705, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934095000}, {"instrument": "NVDA", "mid_signal": -88738, "gamma_signal": -6473, "vega_signal": -93811, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 1634, "vega_signal": 642, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": -10033, "gamma_signal": 862, "vega_signal": 4528, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934105000}, {"instrument": "NVDA", "mid_signal": 589857, "gamma_signal": 140558, "vega_signal": 158749, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": 40098, "gamma_signal": -12223, "vega_signal": -5436, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934110000}, {"instrument": "NVDA", "mid_signal": -4843, "gamma_signal": -5867, "vega_signal": -21412, "option_type": "C", "stock_price": 178.17, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -35804, "gamma_signal": 7805, "vega_signal": 10655, "option_type": "P", "stock_price": 178.17, "utc_time": 1773934115000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": 759, "vega_signal": -306, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": -39209, "gamma_signal": -16044, "vega_signal": 48514, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934120000}, {"instrument": "NVDA", "mid_signal": 66739, "gamma_signal": 27989, "vega_signal": 12598, "option_type": "C", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": 24112, "gamma_signal": -4464, "vega_signal": -5744, "option_type": "P", "stock_price": 178.21, "utc_time": 1773934125000}, {"instrument": "NVDA", "mid_signal": 84048, "gamma_signal": 8473, "vega_signal": 24088, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": -1222, "vega_signal": -544, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934130000}, {"instrument": "NVDA", "mid_signal": -163223, "gamma_signal": -22376, "vega_signal": -37964, "option_type": "C", "stock_price": 178.13, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": -43730, "gamma_signal": 9913, "vega_signal": -2585, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934135000}, {"instrument": "NVDA", "mid_signal": 129517, "gamma_signal": 6689, "vega_signal": 92366, "option_type": "C", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": -27409, "gamma_signal": 2584, "vega_signal": 9786, "option_type": "P", "stock_price": 178.12, "utc_time": 1773934140000}, {"instrument": "NVDA", "mid_signal": -7911, "gamma_signal": -8358, "vega_signal": -23146, "option_type": "C", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": 199856, "gamma_signal": -9129, "vega_signal": -77614, "option_type": "P", "stock_price": 178.15, "utc_time": 1773934145000}, {"instrument": "NVDA", "mid_signal": -62159, "gamma_signal": -1692, "vega_signal": -58769, "option_type": "C", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -18898, "gamma_signal": 462, "vega_signal": 4793, "option_type": "P", "stock_price": 178.18, "utc_time": 1773934150000}, {"instrument": "NVDA", "mid_signal": -17479, "gamma_signal": 1755, "vega_signal": -17951, "option_type": "C", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": 82708, "gamma_signal": -4890, "vega_signal": -44943, "option_type": "P", "stock_price": 178.2, "utc_time": 1773934155000}, {"instrument": "NVDA", "mid_signal": -11212, "gamma_signal": 2071, "vega_signal": -8812, "option_type": "C", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": 35621, "gamma_signal": -6294, "vega_signal": -2559, "option_type": "P", "stock_price": 178.22, "utc_time": 1773934160000}, {"instrument": "NVDA", "mid_signal": 26873, "gamma_signal": 8646, "vega_signal": -1161, "option_type": "C", "stock_price": 178.27, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": 31264, "gamma_signal": 2890, "vega_signal": -72631, "option_type": "P", "stock_price": 178.27, "utc_time": 1773934165000}, {"instrument": "NVDA", "mid_signal": -44379, "gamma_signal": -10591, "vega_signal": 746, "option_type": "C", "stock_price": 178.3, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773934170000}, {"instrument": "NVDA", "mid_signal": -42974, "gamma_signal": 7818, "vega_signal": -6919, "option_type": "C", "stock_price": 178.33, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": 432352, "gamma_signal": -101336, "vega_signal": -37182, "option_type": "P", "stock_price": 178.32, "utc_time": 1773934175000}, {"instrument": "NVDA", "mid_signal": 186849, "gamma_signal": 16200, "vega_signal": 1587, "option_type": "C", "stock_price": 178.35, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": -7682, "gamma_signal": -791, "vega_signal": 2214, "option_type": "P", "stock_price": 178.33, "utc_time": 1773934180000}, {"instrument": "NVDA", "mid_signal": -68724, "gamma_signal": -12651, "vega_signal": -6089, "option_type": "C", "stock_price": 178.32, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": -83773, "gamma_signal": 20327, "vega_signal": 8320, "option_type": "P", "stock_price": 178.34, "utc_time": 1773934185000}, {"instrument": "NVDA", "mid_signal": -11207, "gamma_signal": -4595, "vega_signal": 11945, "option_type": "C", "stock_price": 178.34, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": 157134, "gamma_signal": -21607, "vega_signal": -8455, "option_type": "P", "stock_price": 178.37, "utc_time": 1773934190000}, {"instrument": "NVDA", "mid_signal": -51471, "gamma_signal": -14777, "vega_signal": -13682, "option_type": "C", "stock_price": 178.25, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": -65014, "gamma_signal": 647, "vega_signal": 72768, "option_type": "P", "stock_price": 178.28, "utc_time": 1773934195000}, {"instrument": "NVDA", "mid_signal": 3876, "gamma_signal": -733, "vega_signal": 6372, "option_type": "C", "stock_price": 178.175, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": -2916, "vega_signal": 2277, "option_type": "P", "stock_price": 178.175, "utc_time": 1773934200000}, {"instrument": "NVDA", "mid_signal": 157602, "gamma_signal": 20247, "vega_signal": 49382, "option_type": "C", "stock_price": 178.13, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": -13962, "gamma_signal": -6730, "vega_signal": -2713, "option_type": "P", "stock_price": 178.13, "utc_time": 1773934205000}, {"instrument": "NVDA", "mid_signal": 52626, "gamma_signal": -1561, "vega_signal": 13681, "option_type": "C", "stock_price": 177.985, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": 41872, "gamma_signal": -548, "vega_signal": 4162, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934210000}, {"instrument": "NVDA", "mid_signal": -114700, "gamma_signal": -33990, "vega_signal": -7688, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": 159115, "gamma_signal": -25253, "vega_signal": -11940, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934215000}, {"instrument": "NVDA", "mid_signal": 50141, "gamma_signal": 8200, "vega_signal": 2734, "option_type": "C", "stock_price": 178, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": -44154, "gamma_signal": 5407, "vega_signal": 2047, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934220000}, {"instrument": "NVDA", "mid_signal": -264085, "gamma_signal": -23454, "vega_signal": -12221, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": 51345, "gamma_signal": -19014, "vega_signal": -2944, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934225000}, {"instrument": "NVDA", "mid_signal": 305261, "gamma_signal": 99972, "vega_signal": 30536, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": 85204, "gamma_signal": -20594, "vega_signal": -8541, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934230000}, {"instrument": "NVDA", "mid_signal": -63122, "gamma_signal": -5931, "vega_signal": 19610, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": 60595, "gamma_signal": -8685, "vega_signal": -19506, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934235000}, {"instrument": "NVDA", "mid_signal": 442491, "gamma_signal": 54858, "vega_signal": 148978, "option_type": "C", "stock_price": 177.995, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": -226945, "gamma_signal": 50167, "vega_signal": 27604, "option_type": "P", "stock_price": 177.995, "utc_time": 1773934240000}, {"instrument": "NVDA", "mid_signal": 55796, "gamma_signal": 6358, "vega_signal": 7843, "option_type": "C", "stock_price": 178, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": 79886, "gamma_signal": -22169, "vega_signal": 74552, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934245000}, {"instrument": "NVDA", "mid_signal": -22807, "gamma_signal": -269, "vega_signal": -3741, "option_type": "C", "stock_price": 178.055, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": -302557, "gamma_signal": 17502, "vega_signal": 6844, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934250000}, {"instrument": "NVDA", "mid_signal": 63693, "gamma_signal": 3680, "vega_signal": 26192, "option_type": "C", "stock_price": 178.005, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": -98690, "gamma_signal": -4090, "vega_signal": 135080, "option_type": "P", "stock_price": 178, "utc_time": 1773934255000}, {"instrument": "NVDA", "mid_signal": -44196, "gamma_signal": 191, "vega_signal": -7630, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": 108497, "gamma_signal": 3184, "vega_signal": -61724, "option_type": "P", "stock_price": 177.935, "utc_time": 1773934260000}, {"instrument": "NVDA", "mid_signal": 11789, "gamma_signal": -1888, "vega_signal": 12078, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": 316510, "gamma_signal": -34328, "vega_signal": -20463, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934265000}, {"instrument": "NVDA", "mid_signal": -184991, "gamma_signal": -26042, "vega_signal": -68516, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": 35993, "gamma_signal": -3889, "vega_signal": -7656, "option_type": "P", "stock_price": 177.83, "utc_time": 1773934270000}, {"instrument": "NVDA", "mid_signal": 14207, "gamma_signal": 5597, "vega_signal": -16152, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": -231620, "gamma_signal": 54975, "vega_signal": -17910, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934275000}, {"instrument": "NVDA", "mid_signal": 165706, "gamma_signal": -1755, "vega_signal": -1863, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": 97800, "gamma_signal": -12593, "vega_signal": -11583, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934280000}, {"instrument": "NVDA", "mid_signal": -28716, "gamma_signal": -1874, "vega_signal": -13969, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": -3093, "vega_signal": -9109, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934285000}, {"instrument": "NVDA", "mid_signal": 155785, "gamma_signal": 20846, "vega_signal": -1055, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 18835, "gamma_signal": -11211, "vega_signal": 66911, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934290000}, {"instrument": "NVDA", "mid_signal": 87359, "gamma_signal": 13412, "vega_signal": 4858, "option_type": "C", "stock_price": 177.975, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": 43956, "gamma_signal": -6373, "vega_signal": -17787, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934295000}, {"instrument": "NVDA", "mid_signal": -15461, "gamma_signal": -3800, "vega_signal": 5602, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -57775, "gamma_signal": 10140, "vega_signal": 9964, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934300000}, {"instrument": "NVDA", "mid_signal": -39042, "gamma_signal": 4647, "vega_signal": -38102, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": -46918, "gamma_signal": 317, "vega_signal": 13333, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934305000}, {"instrument": "NVDA", "mid_signal": 27460, "gamma_signal": 2050, "vega_signal": 16067, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": 112006, "gamma_signal": -13770, "vega_signal": -7443, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934310000}, {"instrument": "NVDA", "mid_signal": -32078, "gamma_signal": -2653, "vega_signal": -15149, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": -89106, "gamma_signal": 16977, "vega_signal": -39176, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934315000}, {"instrument": "NVDA", "mid_signal": -224783, "gamma_signal": -63207, "vega_signal": -26450, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": 8503, "gamma_signal": -257, "vega_signal": -1543, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934320000}, {"instrument": "NVDA", "mid_signal": 13782, "gamma_signal": 5578, "vega_signal": 1022, "option_type": "C", "stock_price": 178, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": -243893, "gamma_signal": 40753, "vega_signal": 1845, "option_type": "P", "stock_price": 178, "utc_time": 1773934325000}, {"instrument": "NVDA", "mid_signal": -73575, "gamma_signal": -12641, "vega_signal": -7971, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": 167963, "gamma_signal": -4670, "vega_signal": -2044, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934330000}, {"instrument": "NVDA", "mid_signal": 9309, "gamma_signal": -760, "vega_signal": 22888, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": 162997, "gamma_signal": -4307, "vega_signal": 2569, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934335000}, {"instrument": "NVDA", "mid_signal": -6842, "gamma_signal": -2292, "vega_signal": 3124, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934340000}, {"instrument": "NVDA", "mid_signal": 42456, "gamma_signal": 2303, "vega_signal": 25894, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": 50474, "gamma_signal": -8745, "vega_signal": -5884, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934345000}, {"instrument": "NVDA", "mid_signal": -112822, "gamma_signal": -6090, "vega_signal": -71298, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": -99528, "gamma_signal": 3097, "vega_signal": 44724, "option_type": "P", "stock_price": 177.915, "utc_time": 1773934350000}, {"instrument": "NVDA", "mid_signal": 98907, "gamma_signal": -3465, "vega_signal": 82472, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -71366, "gamma_signal": 14656, "vega_signal": 6009, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934355000}, {"instrument": "NVDA", "mid_signal": -32249, "gamma_signal": -6774, "vega_signal": 315, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": 149058, "gamma_signal": -9706, "vega_signal": 3656, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934360000}, {"instrument": "NVDA", "mid_signal": -73233, "gamma_signal": 1709, "vega_signal": -60501, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": -166741, "gamma_signal": 9160, "vega_signal": 15139, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934365000}, {"instrument": "NVDA", "mid_signal": 20980, "gamma_signal": -626, "vega_signal": 7064, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": -55673, "gamma_signal": 7188, "vega_signal": 1921, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934370000}, {"instrument": "NVDA", "mid_signal": 77334, "gamma_signal": 8493, "vega_signal": 7654, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": 271502, "gamma_signal": -29974, "vega_signal": 11179, "option_type": "P", "stock_price": 178.06, "utc_time": 1773934375000}, {"instrument": "NVDA", "mid_signal": -192612, "gamma_signal": -5790, "vega_signal": -15940, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": 780001, "gamma_signal": -154875, "vega_signal": -5898, "option_type": "P", "stock_price": 178, "utc_time": 1773934380000}, {"instrument": "NVDA", "mid_signal": 10897, "gamma_signal": 1612, "vega_signal": 7193, "option_type": "C", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": -135145, "gamma_signal": 7654, "vega_signal": -590, "option_type": "P", "stock_price": 178, "utc_time": 1773934385000}, {"instrument": "NVDA", "mid_signal": 12812, "gamma_signal": 14638, "vega_signal": 5078, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 567066, "gamma_signal": -23703, "vega_signal": -4745, "option_type": "P", "stock_price": 178, "utc_time": 1773934390000}, {"instrument": "NVDA", "mid_signal": 10105, "gamma_signal": -5559, "vega_signal": -14999, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -37782, "gamma_signal": 6951, "vega_signal": 16759, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934395000}, {"instrument": "NVDA", "mid_signal": -500610, "gamma_signal": -40316, "vega_signal": -302621, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": -6766, "vega_signal": -4511, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934400000}, {"instrument": "NVDA", "mid_signal": 252517, "gamma_signal": 111709, "vega_signal": 15234, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": 715883, "gamma_signal": -84436, "vega_signal": -110513, "option_type": "P", "stock_price": 178, "utc_time": 1773934405000}, {"instrument": "NVDA", "mid_signal": -62798, "gamma_signal": -23593, "vega_signal": -27576, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": -197360, "gamma_signal": 28632, "vega_signal": 32327, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934410000}, {"instrument": "NVDA", "mid_signal": 9033, "gamma_signal": 5946, "vega_signal": 404, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": -57825, "gamma_signal": -1023, "vega_signal": -1968, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934415000}, {"instrument": "NVDA", "mid_signal": 71926, "gamma_signal": 2829, "vega_signal": 14993, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": 11497, "gamma_signal": -4244, "vega_signal": -72, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934420000}, {"instrument": "NVDA", "mid_signal": -8004, "gamma_signal": 403, "vega_signal": -13195, "option_type": "C", "stock_price": 178, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": -114776, "gamma_signal": 15793, "vega_signal": 1970, "option_type": "P", "stock_price": 178, "utc_time": 1773934425000}, {"instrument": "NVDA", "mid_signal": 114066, "gamma_signal": 1160, "vega_signal": 41032, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": -115867, "gamma_signal": 14395, "vega_signal": 5600, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934430000}, {"instrument": "NVDA", "mid_signal": 15241, "gamma_signal": 277, "vega_signal": 16214, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -70705, "gamma_signal": 161, "vega_signal": 136, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934435000}, {"instrument": "NVDA", "mid_signal": -10687, "gamma_signal": -1095, "vega_signal": -3442, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": 1628, "vega_signal": 634, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934440000}, {"instrument": "NVDA", "mid_signal": 4623, "gamma_signal": -747, "vega_signal": -409, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": 46501, "gamma_signal": -5929, "vega_signal": -11378, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934445000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": -761, "vega_signal": -5717, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": -16982, "gamma_signal": -664, "vega_signal": 22232, "option_type": "P", "stock_price": 178, "utc_time": 1773934450000}, {"instrument": "NVDA", "mid_signal": -113573, "gamma_signal": -1416, "vega_signal": -142659, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -79382, "gamma_signal": 17117, "vega_signal": 7136, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934455000}, {"instrument": "NVDA", "mid_signal": -18298, "gamma_signal": -5045, "vega_signal": -2124, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": 84574, "gamma_signal": -20335, "vega_signal": -10854, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934460000}, {"instrument": "NVDA", "mid_signal": -23694, "gamma_signal": -2368, "vega_signal": -9151, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": 79809, "gamma_signal": -13704, "vega_signal": -78312, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934465000}, {"instrument": "NVDA", "mid_signal": 28079, "gamma_signal": 7849, "vega_signal": 3208, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": 10870, "gamma_signal": -658, "vega_signal": -5454, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934470000}, {"instrument": "NVDA", "mid_signal": -6640, "gamma_signal": -2006, "vega_signal": -2126, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": -47663, "gamma_signal": 9496, "vega_signal": 6408, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934475000}, {"instrument": "NVDA", "mid_signal": -69629, "gamma_signal": 17691, "vega_signal": 10484, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": -18740, "gamma_signal": 4051, "vega_signal": -125, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934480000}, {"instrument": "NVDA", "mid_signal": 49954, "gamma_signal": 5488, "vega_signal": 4869, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": 221323, "gamma_signal": -12243, "vega_signal": -115364, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934485000}, {"instrument": "NVDA", "mid_signal": -40094, "gamma_signal": 221, "vega_signal": -26126, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": 4876, "gamma_signal": -412, "vega_signal": -2078, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934490000}, {"instrument": "NVDA", "mid_signal": -19786, "gamma_signal": -2723, "vega_signal": -8059, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": 36680, "gamma_signal": -7365, "vega_signal": -4293, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934495000}, {"instrument": "NVDA", "mid_signal": -5353, "gamma_signal": 1607, "vega_signal": -6258, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": 137645, "gamma_signal": -5400, "vega_signal": -98564, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934500000}, {"instrument": "NVDA", "mid_signal": -49536, "gamma_signal": -14018, "vega_signal": -5849, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": 192406, "gamma_signal": -35165, "vega_signal": -14860, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934505000}, {"instrument": "NVDA", "mid_signal": -139277, "gamma_signal": -10913, "vega_signal": -164475, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": -20064, "gamma_signal": 2565, "vega_signal": 1228, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934510000}, {"instrument": "NVDA", "mid_signal": -99750, "gamma_signal": -5303, "vega_signal": -55962, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": -170388, "gamma_signal": 23816, "vega_signal": 27736, "option_type": "P", "stock_price": 178, "utc_time": 1773934515000}, {"instrument": "NVDA", "mid_signal": 228458, "gamma_signal": 14148, "vega_signal": -22395, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": -357241, "gamma_signal": 11304, "vega_signal": 658517, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934520000}, {"instrument": "NVDA", "mid_signal": 34217, "gamma_signal": 3901, "vega_signal": 21720, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": -103841, "gamma_signal": 2331, "vega_signal": 64939, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934525000}, {"instrument": "NVDA", "mid_signal": 31031, "gamma_signal": 5455, "vega_signal": 15530, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": -9268, "gamma_signal": 2586, "vega_signal": 86, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934530000}, {"instrument": "NVDA", "mid_signal": 18909, "gamma_signal": 2813, "vega_signal": 5208, "option_type": "C", "stock_price": 177.865, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": -44896, "gamma_signal": 5061, "vega_signal": 41602, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934535000}, {"instrument": "NVDA", "mid_signal": -124844, "gamma_signal": -12339, "vega_signal": -15581, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": -39701, "gamma_signal": 4579, "vega_signal": 19701, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934540000}, {"instrument": "NVDA", "mid_signal": -7341, "gamma_signal": 834, "vega_signal": -1722, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": 24451, "gamma_signal": -5165, "vega_signal": -2134, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934545000}, {"instrument": "NVDA", "mid_signal": -21557, "gamma_signal": -3387, "vega_signal": -10261, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": 21257, "gamma_signal": -7355, "vega_signal": -708, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934550000}, {"instrument": "NVDA", "mid_signal": 57041, "gamma_signal": 12438, "vega_signal": 8236, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -198707, "gamma_signal": 30823, "vega_signal": 29797, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934555000}, {"instrument": "NVDA", "mid_signal": -55799, "gamma_signal": -15772, "vega_signal": -16523, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": 36584, "gamma_signal": 2118, "vega_signal": -52440, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934560000}, {"instrument": "NVDA", "mid_signal": 16136, "gamma_signal": 1327, "vega_signal": 5911, "option_type": "C", "stock_price": 177.885, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": -10125, "gamma_signal": 3296, "vega_signal": 530, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934565000}, {"instrument": "NVDA", "mid_signal": 440, "gamma_signal": -173, "vega_signal": 612, "option_type": "C", "stock_price": 177.885, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": 4443, "gamma_signal": -1286, "vega_signal": -572, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934570000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 1334, "vega_signal": 10147, "option_type": "C", "stock_price": 177.84, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.885, "utc_time": 1773934575000}, {"instrument": "NVDA", "mid_signal": 37716, "gamma_signal": -3842, "vega_signal": -2639, "option_type": "C", "stock_price": 177.835, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": 34645, "gamma_signal": -6993, "vega_signal": -5338, "option_type": "P", "stock_price": 177.83, "utc_time": 1773934580000}, {"instrument": "NVDA", "mid_signal": -253, "gamma_signal": 324, "vega_signal": -1356, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 91284, "gamma_signal": -4609, "vega_signal": -70433, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934585000}, {"instrument": "NVDA", "mid_signal": 99879, "gamma_signal": 26989, "vega_signal": -20657, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": -7673, "gamma_signal": 1589, "vega_signal": 2218, "option_type": "P", "stock_price": 177.895, "utc_time": 1773934590000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": 1052, "vega_signal": 5957, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": 29346, "gamma_signal": -3038, "vega_signal": -4396, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934595000}, {"instrument": "NVDA", "mid_signal": 172674, "gamma_signal": 15129, "vega_signal": 69886, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": 208828, "gamma_signal": -8762, "vega_signal": -62168, "option_type": "P", "stock_price": 177.79, "utc_time": 1773934600000}, {"instrument": "NVDA", "mid_signal": 631852, "gamma_signal": 222609, "vega_signal": 104146, "option_type": "C", "stock_price": 177.79, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": 176268, "gamma_signal": -23912, "vega_signal": -10261, "option_type": "P", "stock_price": 177.78, "utc_time": 1773934605000}, {"instrument": "NVDA", "mid_signal": 14205, "gamma_signal": 2765, "vega_signal": 1122, "option_type": "C", "stock_price": 177.79, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": 9384, "gamma_signal": -5526, "vega_signal": 4489, "option_type": "P", "stock_price": 177.79, "utc_time": 1773934610000}, {"instrument": "NVDA", "mid_signal": -101830, "gamma_signal": -4114, "vega_signal": -71091, "option_type": "C", "stock_price": 177.81, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": -13388, "gamma_signal": 3835, "vega_signal": 1720, "option_type": "P", "stock_price": 177.81, "utc_time": 1773934615000}, {"instrument": "NVDA", "mid_signal": -28107, "gamma_signal": -3367, "vega_signal": -10549, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -83427, "gamma_signal": 17837, "vega_signal": 7502, "option_type": "P", "stock_price": 177.8, "utc_time": 1773934620000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.78, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": -5861, "gamma_signal": -1421, "vega_signal": 29444, "option_type": "P", "stock_price": 177.78, "utc_time": 1773934625000}, {"instrument": "NVDA", "mid_signal": 29277, "gamma_signal": 9802, "vega_signal": -5632, "option_type": "C", "stock_price": 177.76, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": -154280, "gamma_signal": 16744, "vega_signal": 7038, "option_type": "P", "stock_price": 177.76, "utc_time": 1773934630000}, {"instrument": "NVDA", "mid_signal": 764896, "gamma_signal": -545, "vega_signal": 36985, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": 4580, "vega_signal": 10708, "option_type": "P", "stock_price": 177.75, "utc_time": 1773934635000}, {"instrument": "NVDA", "mid_signal": -454253, "gamma_signal": -98074, "vega_signal": -109126, "option_type": "C", "stock_price": 177.7, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": 624280, "gamma_signal": -167170, "vega_signal": -120410, "option_type": "P", "stock_price": 177.74, "utc_time": 1773934640000}, {"instrument": "NVDA", "mid_signal": -80896, "gamma_signal": -10055, "vega_signal": -14729, "option_type": "C", "stock_price": 177.73, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": 129178, "gamma_signal": -3564, "vega_signal": -299687, "option_type": "P", "stock_price": 177.72, "utc_time": 1773934645000}, {"instrument": "NVDA", "mid_signal": -23982, "gamma_signal": -9460, "vega_signal": -3907, "option_type": "C", "stock_price": 177.75, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": -94723, "gamma_signal": 2880, "vega_signal": 52998, "option_type": "P", "stock_price": 177.74, "utc_time": 1773934650000}, {"instrument": "NVDA", "mid_signal": -18119, "gamma_signal": -312, "vega_signal": -18354, "option_type": "C", "stock_price": 177.8, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -193991, "gamma_signal": 48050, "vega_signal": 61073, "option_type": "P", "stock_price": 177.79, "utc_time": 1773934655000}, {"instrument": "NVDA", "mid_signal": -85095, "gamma_signal": -6743, "vega_signal": 1456, "option_type": "C", "stock_price": 177.825, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 77621, "gamma_signal": -22729, "vega_signal": -4024, "option_type": "P", "stock_price": 177.825, "utc_time": 1773934660000}, {"instrument": "NVDA", "mid_signal": 1095228, "gamma_signal": 307520, "vega_signal": 122526, "option_type": "C", "stock_price": 177.83, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": 316742, "gamma_signal": -77111, "vega_signal": -13159, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934665000}, {"instrument": "NVDA", "mid_signal": 24152, "gamma_signal": 2712, "vega_signal": 9377, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 25359, "gamma_signal": -1639, "vega_signal": -7447, "option_type": "P", "stock_price": 177.84, "utc_time": 1773934670000}, {"instrument": "NVDA", "mid_signal": 18282, "gamma_signal": 1773, "vega_signal": 20466, "option_type": "C", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": 6915, "gamma_signal": -1369, "vega_signal": -237, "option_type": "P", "stock_price": 177.82, "utc_time": 1773934675000}, {"instrument": "NVDA", "mid_signal": 42343, "gamma_signal": -3162, "vega_signal": -7375, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": -56186, "gamma_signal": 11011, "vega_signal": 4762, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934680000}, {"instrument": "NVDA", "mid_signal": 139959, "gamma_signal": 10576, "vega_signal": 10824, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": 16853, "gamma_signal": -1980, "vega_signal": -7319, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934685000}, {"instrument": "NVDA", "mid_signal": -1449499, "gamma_signal": -332590, "vega_signal": -493821, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": -53604, "gamma_signal": 10292, "vega_signal": 3824, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934690000}, {"instrument": "NVDA", "mid_signal": -429862, "gamma_signal": -121964, "vega_signal": -50232, "option_type": "C", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": -64732, "gamma_signal": 8889, "vega_signal": 13901, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934695000}, {"instrument": "NVDA", "mid_signal": -122115, "gamma_signal": -1705, "vega_signal": -68736, "option_type": "C", "stock_price": 177.885, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": 4614, "gamma_signal": -1278, "vega_signal": -583, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934700000}, {"instrument": "NVDA", "mid_signal": -192175, "gamma_signal": -53078, "vega_signal": -30158, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.92, "utc_time": 1773934705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.91, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": 516, "vega_signal": 693, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934710000}, {"instrument": "NVDA", "mid_signal": -66716, "gamma_signal": -4672, "vega_signal": -20281, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": 57632, "gamma_signal": -2608, "vega_signal": -56121, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934715000}, {"instrument": "NVDA", "mid_signal": 331098, "gamma_signal": 154238, "vega_signal": 75254, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": 123281, "gamma_signal": -6820, "vega_signal": -81935, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934720000}, {"instrument": "NVDA", "mid_signal": 1244, "gamma_signal": 4112, "vega_signal": -6762, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": 8250, "gamma_signal": -1705, "vega_signal": -715, "option_type": "P", "stock_price": 177.95, "utc_time": 1773934725000}, {"instrument": "NVDA", "mid_signal": 96787, "gamma_signal": 14604, "vega_signal": 24738, "option_type": "C", "stock_price": 177.96, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 1043, "vega_signal": 7194, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934730000}, {"instrument": "NVDA", "mid_signal": -37425, "gamma_signal": -2077, "vega_signal": -28465, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": -289003, "gamma_signal": 36981, "vega_signal": 12262, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934735000}, {"instrument": "NVDA", "mid_signal": 5132, "gamma_signal": 785, "vega_signal": 1407, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934740000}, {"instrument": "NVDA", "mid_signal": -21461, "gamma_signal": -7738, "vega_signal": -3246, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": 13212, "gamma_signal": -1108, "vega_signal": -1900, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934745000}, {"instrument": "NVDA", "mid_signal": -22406, "gamma_signal": -3778, "vega_signal": 40421, "option_type": "C", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": -60524, "gamma_signal": 3362, "vega_signal": 32133, "option_type": "P", "stock_price": 177.929, "utc_time": 1773934750000}, {"instrument": "NVDA", "mid_signal": -44750, "gamma_signal": 4827, "vega_signal": -54784, "option_type": "C", "stock_price": 177.965, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 64339, "gamma_signal": -88, "vega_signal": -47994, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934755000}, {"instrument": "NVDA", "mid_signal": 107497, "gamma_signal": 4820, "vega_signal": -9656, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": 1894, "vega_signal": -4540, "option_type": "P", "stock_price": 177.96, "utc_time": 1773934760000}, {"instrument": "NVDA", "mid_signal": -119804, "gamma_signal": -11655, "vega_signal": 3784, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": -15953, "gamma_signal": 1915, "vega_signal": 7069, "option_type": "P", "stock_price": 177.93, "utc_time": 1773934765000}, {"instrument": "NVDA", "mid_signal": -30001, "gamma_signal": -268, "vega_signal": -6815, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": -634940, "gamma_signal": 136462, "vega_signal": 52089, "option_type": "P", "stock_price": 177.91, "utc_time": 1773934770000}, {"instrument": "NVDA", "mid_signal": 5268, "gamma_signal": 1191, "vega_signal": 4105, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": -1983, "vega_signal": -901, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934775000}, {"instrument": "NVDA", "mid_signal": 196093, "gamma_signal": 23782, "vega_signal": 29939, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": 116470, "gamma_signal": -21665, "vega_signal": -1815, "option_type": "P", "stock_price": 177.85, "utc_time": 1773934780000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": 3850, "vega_signal": -3829, "option_type": "C", "stock_price": 177.87, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": 15302, "gamma_signal": -5290, "vega_signal": 5043, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934785000}, {"instrument": "NVDA", "mid_signal": -12896, "gamma_signal": -832, "vega_signal": -2691, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": -73306, "gamma_signal": 334, "vega_signal": 50060, "option_type": "P", "stock_price": 177.87, "utc_time": 1773934790000}, {"instrument": "NVDA", "mid_signal": -63251, "gamma_signal": -10294, "vega_signal": 1017, "option_type": "C", "stock_price": 178, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": -29544, "gamma_signal": 4463, "vega_signal": 1819, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934795000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": 1648, "vega_signal": 715, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": 181768, "gamma_signal": -10644, "vega_signal": -10078, "option_type": "P", "stock_price": 178.04, "utc_time": 1773934800000}, {"instrument": "NVDA", "mid_signal": -75904, "gamma_signal": -2680, "vega_signal": -7729, "option_type": "C", "stock_price": 178, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 20439, "gamma_signal": -4103, "vega_signal": -5725, "option_type": "P", "stock_price": 178, "utc_time": 1773934805000}, {"instrument": "NVDA", "mid_signal": 345502, "gamma_signal": 59330, "vega_signal": 25738, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 10600, "gamma_signal": -4043, "vega_signal": -2132, "option_type": "P", "stock_price": 178, "utc_time": 1773934810000}, {"instrument": "NVDA", "mid_signal": 249229, "gamma_signal": 33022, "vega_signal": 143693, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": 108424, "gamma_signal": -17578, "vega_signal": -20016, "option_type": "P", "stock_price": 178.11, "utc_time": 1773934815000}, {"instrument": "NVDA", "mid_signal": -42948, "gamma_signal": -8016, "vega_signal": -57244, "option_type": "C", "stock_price": 178.11, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": -122162, "gamma_signal": 20478, "vega_signal": 9135, "option_type": "P", "stock_price": 178.1, "utc_time": 1773934820000}, {"instrument": "NVDA", "mid_signal": 201378, "gamma_signal": 43440, "vega_signal": 55963, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": -811, "vega_signal": -8725, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934825000}, {"instrument": "NVDA", "mid_signal": -16706, "gamma_signal": -1759, "vega_signal": 698, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": 1479, "gamma_signal": -2236, "vega_signal": 2750, "option_type": "P", "stock_price": 178.055, "utc_time": 1773934830000}, {"instrument": "NVDA", "mid_signal": -61042, "gamma_signal": 1701, "vega_signal": 5633, "option_type": "C", "stock_price": 178.04, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": 26775, "gamma_signal": -1746, "vega_signal": -13167, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934835000}, {"instrument": "NVDA", "mid_signal": 71287, "gamma_signal": 4148, "vega_signal": 52242, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": -240, "vega_signal": -4672, "option_type": "P", "stock_price": 178.06, "utc_time": 1773934840000}, {"instrument": "NVDA", "mid_signal": -113179, "gamma_signal": -6481, "vega_signal": -7054, "option_type": "C", "stock_price": 178.015, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": 224529, "gamma_signal": -64340, "vega_signal": -28751, "option_type": "P", "stock_price": 178.015, "utc_time": 1773934845000}, {"instrument": "NVDA", "mid_signal": -47504, "gamma_signal": -3776, "vega_signal": -267, "option_type": "C", "stock_price": 178.065, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": 77218, "gamma_signal": -7553, "vega_signal": -20532, "option_type": "P", "stock_price": 178.065, "utc_time": 1773934850000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": -2595, "vega_signal": -78039, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": 146169, "gamma_signal": -7861, "vega_signal": -20317, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.08, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": 146595, "gamma_signal": -6316, "vega_signal": -20631, "option_type": "P", "stock_price": 178.065, "utc_time": 1773934860000}, {"instrument": "NVDA", "mid_signal": -78779, "gamma_signal": -19970, "vega_signal": -12270, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": -71141, "gamma_signal": 15624, "vega_signal": 6408, "option_type": "P", "stock_price": 178.08, "utc_time": 1773934865000}, {"instrument": "NVDA", "mid_signal": 191198, "gamma_signal": 30799, "vega_signal": 14349, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": -88460, "gamma_signal": 13715, "vega_signal": 1284, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934870000}, {"instrument": "NVDA", "mid_signal": 57442, "gamma_signal": 6585, "vega_signal": 13248, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": 24077, "gamma_signal": -1288, "vega_signal": -14084, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934875000}, {"instrument": "NVDA", "mid_signal": 42636, "gamma_signal": 4894, "vega_signal": 13024, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": -31, "vega_signal": -887, "option_type": "P", "stock_price": 177.98, "utc_time": 1773934880000}, {"instrument": "NVDA", "mid_signal": -209333, "gamma_signal": -10791, "vega_signal": -112797, "option_type": "C", "stock_price": 178.01, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": 11, "vega_signal": 117, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934885000}, {"instrument": "NVDA", "mid_signal": -8557, "gamma_signal": -2085, "vega_signal": -1677, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": -2073, "gamma_signal": 498, "vega_signal": 664, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": -5624, "gamma_signal": 1586, "vega_signal": 39896, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934895000}, {"instrument": "NVDA", "mid_signal": 141914, "gamma_signal": 13364, "vega_signal": 30360, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": -29752, "gamma_signal": 2266, "vega_signal": 14408, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934900000}, {"instrument": "NVDA", "mid_signal": 232821, "gamma_signal": 65177, "vega_signal": 28651, "option_type": "C", "stock_price": 178.06, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": 41045, "gamma_signal": 2273, "vega_signal": -52328, "option_type": "P", "stock_price": 178.07, "utc_time": 1773934905000}, {"instrument": "NVDA", "mid_signal": -45637, "gamma_signal": -3768, "vega_signal": 1143, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": -12352, "gamma_signal": 1645, "vega_signal": 632, "option_type": "P", "stock_price": 178.05, "utc_time": 1773934910000}, {"instrument": "NVDA", "mid_signal": 18293, "gamma_signal": 8980, "vega_signal": 20039, "option_type": "C", "stock_price": 178.005, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -19334, "gamma_signal": 86, "vega_signal": 4727, "option_type": "P", "stock_price": 178, "utc_time": 1773934915000}, {"instrument": "NVDA", "mid_signal": -10623, "gamma_signal": 946, "vega_signal": -32570, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": -10191, "gamma_signal": 749, "vega_signal": 1861, "option_type": "P", "stock_price": 177.985, "utc_time": 1773934920000}, {"instrument": "NVDA", "mid_signal": -6681, "gamma_signal": -1157, "vega_signal": -1286, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -4122, "gamma_signal": 246, "vega_signal": 3483, "option_type": "P", "stock_price": 178, "utc_time": 1773934925000}, {"instrument": "NVDA", "mid_signal": -105332, "gamma_signal": -108, "vega_signal": -365387, "option_type": "C", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": -130942, "gamma_signal": 6670, "vega_signal": -3353, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934930000}, {"instrument": "NVDA", "mid_signal": -218591, "gamma_signal": -18383, "vega_signal": -34784, "option_type": "C", "stock_price": 177.955, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": -204948, "gamma_signal": 14012, "vega_signal": 236812, "option_type": "P", "stock_price": 177.955, "utc_time": 1773934935000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": -769, "vega_signal": -5309, "option_type": "C", "stock_price": 177.97, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": 8445, "gamma_signal": -2520, "vega_signal": -1113, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934940000}, {"instrument": "NVDA", "mid_signal": 37699, "gamma_signal": 6301, "vega_signal": 5508, "option_type": "C", "stock_price": 177.98, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": 3423, "gamma_signal": -736, "vega_signal": -927, "option_type": "P", "stock_price": 177.99, "utc_time": 1773934945000}, {"instrument": "NVDA", "mid_signal": 611381, "gamma_signal": 122416, "vega_signal": 170518, "option_type": "C", "stock_price": 177.93, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": 2747, "vega_signal": 36155, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934950000}, {"instrument": "NVDA", "mid_signal": 613231, "gamma_signal": 110781, "vega_signal": 171554, "option_type": "C", "stock_price": 177.88, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": 624409, "gamma_signal": -106288, "vega_signal": -31227, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934955000}, {"instrument": "NVDA", "mid_signal": -297784, "gamma_signal": -66017, "vega_signal": -77221, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": -66087, "gamma_signal": 16470, "vega_signal": -472, "option_type": "P", "stock_price": 177.89, "utc_time": 1773934960000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": 3433, "vega_signal": 11797, "option_type": "C", "stock_price": 177.89, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": 28049, "gamma_signal": -2197, "vega_signal": -6945, "option_type": "P", "stock_price": 177.88, "utc_time": 1773934965000}, {"instrument": "NVDA", "mid_signal": 1228097, "gamma_signal": 113536, "vega_signal": 53485, "option_type": "C", "stock_price": 177.85, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -42178, "gamma_signal": 3501, "vega_signal": 1689, "option_type": "P", "stock_price": 177.9, "utc_time": 1773934970000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": -821, "vega_signal": -355, "option_type": "C", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 155397, "gamma_signal": -4150, "vega_signal": -3105, "option_type": "P", "stock_price": 177.94, "utc_time": 1773934975000}, {"instrument": "NVDA", "mid_signal": 34224, "gamma_signal": 4093, "vega_signal": 9056, "option_type": "C", "stock_price": 177.95, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": -4707, "gamma_signal": 1950, "vega_signal": -212, "option_type": "P", "stock_price": 177.97, "utc_time": 1773934980000}, {"instrument": "NVDA", "mid_signal": 51784, "gamma_signal": 5533, "vega_signal": 19874, "option_type": "C", "stock_price": 178.02, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": -8190, "gamma_signal": 1742, "vega_signal": 714, "option_type": "P", "stock_price": 178.015, "utc_time": 1773934985000}, {"instrument": "NVDA", "mid_signal": 34296, "gamma_signal": -2896, "vega_signal": 33851, "option_type": "C", "stock_price": 178.05, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1773934990000}, {"instrument": "NVDA", "mid_signal": 19271, "gamma_signal": 2539, "vega_signal": 16018, "option_type": "C", "stock_price": 178.03, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": -4438, "gamma_signal": 1302, "vega_signal": 571, "option_type": "P", "stock_price": 178.03, "utc_time": 1773934995000}, {"instrument": "NVDA", "mid_signal": 81055, "gamma_signal": 10837, "vega_signal": 44173, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": -147277, "gamma_signal": 24090, "vega_signal": 29985, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935000000}, {"instrument": "NVDA", "mid_signal": 7798, "gamma_signal": 2476, "vega_signal": 1018, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": 12087, "gamma_signal": 4489, "vega_signal": -58111, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935005000}, {"instrument": "NVDA", "mid_signal": -6594, "gamma_signal": -642, "vega_signal": -4132, "option_type": "C", "stock_price": 178.035, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 52618, "gamma_signal": -1466, "vega_signal": -33830, "option_type": "P", "stock_price": 178.035, "utc_time": 1773935010000}, {"instrument": "NVDA", "mid_signal": 2448764, "gamma_signal": 420269, "vega_signal": 178949, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": -41601, "gamma_signal": 3189, "vega_signal": 15966, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935015000}, {"instrument": "NVDA", "mid_signal": -45311, "gamma_signal": -121, "vega_signal": 148, "option_type": "C", "stock_price": 178.075, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178, "utc_time": 1773935020000}, {"instrument": "NVDA", "mid_signal": 60500, "gamma_signal": 7388, "vega_signal": -3017, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935025000}, {"instrument": "NVDA", "mid_signal": -346351, "gamma_signal": -124637, "vega_signal": -52141, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": 756, "vega_signal": 352, "option_type": "P", "stock_price": 178.02, "utc_time": 1773935030000}, {"instrument": "NVDA", "mid_signal": -51182, "gamma_signal": -3384, "vega_signal": -26902, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": -19719, "gamma_signal": -127, "vega_signal": 17491, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935035000}, {"instrument": "NVDA", "mid_signal": 15631, "gamma_signal": 2379, "vega_signal": 2441, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": 87992, "gamma_signal": -17621, "vega_signal": -12675, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935040000}, {"instrument": "NVDA", "mid_signal": -156426, "gamma_signal": -24654, "vega_signal": -25937, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": 80552, "gamma_signal": -2168, "vega_signal": -60917, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935045000}, {"instrument": "NVDA", "mid_signal": 15513, "gamma_signal": 2896, "vega_signal": 3921, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": -1262, "vega_signal": -561, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935050000}, {"instrument": "NVDA", "mid_signal": -55081, "gamma_signal": -4870, "vega_signal": -36117, "option_type": "C", "stock_price": 177.965, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": 105, "vega_signal": 2469, "option_type": "P", "stock_price": 178, "utc_time": 1773935055000}, {"instrument": "NVDA", "mid_signal": -33538, "gamma_signal": -4125, "vega_signal": -20847, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": -65494, "gamma_signal": 2273, "vega_signal": 37044, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935060000}, {"instrument": "NVDA", "mid_signal": 47441, "gamma_signal": 6938, "vega_signal": 27435, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": -32883, "gamma_signal": 3930, "vega_signal": 3154, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935065000}, {"instrument": "NVDA", "mid_signal": -107011, "gamma_signal": 1447, "vega_signal": -29750, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": 9299, "gamma_signal": 3071, "vega_signal": -2195, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935070000}, {"instrument": "NVDA", "mid_signal": -1150380, "gamma_signal": -168816, "vega_signal": -418800, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935075000}, {"instrument": "NVDA", "mid_signal": 19581, "gamma_signal": 2723, "vega_signal": 6595, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -15888, "gamma_signal": 3416, "vega_signal": 1422, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935080000}, {"instrument": "NVDA", "mid_signal": -90888, "gamma_signal": -2967, "vega_signal": -3967, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -41137, "gamma_signal": 4937, "vega_signal": 4545, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935085000}, {"instrument": "NVDA", "mid_signal": -39238, "gamma_signal": -6596, "vega_signal": -2831, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 531, "vega_signal": 8441, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935090000}, {"instrument": "NVDA", "mid_signal": -835201, "gamma_signal": -48396, "vega_signal": -300095, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -133382, "gamma_signal": 24092, "vega_signal": 24719, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935095000}, {"instrument": "NVDA", "mid_signal": -89709, "gamma_signal": -2729, "vega_signal": -108556, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": -557475, "gamma_signal": 91711, "vega_signal": 42879, "option_type": "P", "stock_price": 177.825, "utc_time": 1773935100000}, {"instrument": "NVDA", "mid_signal": 41223, "gamma_signal": 495, "vega_signal": 54478, "option_type": "C", "stock_price": 177.855, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": -138699, "gamma_signal": 13454, "vega_signal": 77191, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935105000}, {"instrument": "NVDA", "mid_signal": -9244, "gamma_signal": -387, "vega_signal": -5070, "option_type": "C", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": -13660, "vega_signal": -4666, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935110000}, {"instrument": "NVDA", "mid_signal": 359470, "gamma_signal": 80053, "vega_signal": -29210, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": 118049, "gamma_signal": -5138, "vega_signal": -6240, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935115000}, {"instrument": "NVDA", "mid_signal": -316539, "gamma_signal": -54271, "vega_signal": -23226, "option_type": "C", "stock_price": 177.775, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": 148925, "gamma_signal": -8517, "vega_signal": -18645, "option_type": "P", "stock_price": 177.775, "utc_time": 1773935120000}, {"instrument": "NVDA", "mid_signal": 30274, "gamma_signal": 11647, "vega_signal": -34494, "option_type": "C", "stock_price": 177.68, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": 234316, "gamma_signal": -12302, "vega_signal": -19598, "option_type": "P", "stock_price": 177.68, "utc_time": 1773935125000}, {"instrument": "NVDA", "mid_signal": -19921, "gamma_signal": -5006, "vega_signal": -4070, "option_type": "C", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 14805, "gamma_signal": -3314, "vega_signal": -2280, "option_type": "P", "stock_price": 177.675, "utc_time": 1773935130000}, {"instrument": "NVDA", "mid_signal": 144432, "gamma_signal": 38480, "vega_signal": 110550, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": -6801, "vega_signal": -3233, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935135000}, {"instrument": "NVDA", "mid_signal": 20880, "gamma_signal": 5857, "vega_signal": 7035, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": 42613, "gamma_signal": -5016, "vega_signal": -1980, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935140000}, {"instrument": "NVDA", "mid_signal": -67646, "gamma_signal": -5133, "vega_signal": -31750, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": 61334, "gamma_signal": -12327, "vega_signal": -5324, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935145000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": 3439, "vega_signal": 1412, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": -41347, "gamma_signal": 29961, "vega_signal": 16214, "option_type": "P", "stock_price": 177.75, "utc_time": 1773935150000}, {"instrument": "NVDA", "mid_signal": 80393, "gamma_signal": -976, "vega_signal": 48239, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": 1735, "gamma_signal": -293, "vega_signal": -709, "option_type": "P", "stock_price": 177.77, "utc_time": 1773935155000}, {"instrument": "NVDA", "mid_signal": 18383, "gamma_signal": 92, "vega_signal": 18574, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": -52904, "gamma_signal": 5491, "vega_signal": 19545, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935160000}, {"instrument": "NVDA", "mid_signal": 104368, "gamma_signal": 13791, "vega_signal": -12687, "option_type": "C", "stock_price": 177.8, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": -8103, "gamma_signal": 247, "vega_signal": 29, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935165000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": -115, "vega_signal": -37802, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": 156, "vega_signal": 3407, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935170000}, {"instrument": "NVDA", "mid_signal": -602738, "gamma_signal": -85818, "vega_signal": -293970, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 660, "vega_signal": 1805, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935175000}, {"instrument": "NVDA", "mid_signal": 489113, "gamma_signal": 146777, "vega_signal": 51495, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -66510, "gamma_signal": 10611, "vega_signal": 11181, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935180000}, {"instrument": "NVDA", "mid_signal": -240779, "gamma_signal": -100166, "vega_signal": -41714, "option_type": "C", "stock_price": 177.74, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": -55672, "gamma_signal": 1833, "vega_signal": 23741, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935185000}, {"instrument": "NVDA", "mid_signal": 20372, "gamma_signal": 9898, "vega_signal": 2961, "option_type": "C", "stock_price": 177.695, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -247475, "gamma_signal": 20384, "vega_signal": 36388, "option_type": "P", "stock_price": 177.73, "utc_time": 1773935190000}, {"instrument": "NVDA", "mid_signal": -465994, "gamma_signal": -157360, "vega_signal": -64587, "option_type": "C", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": 111726, "gamma_signal": -15561, "vega_signal": -63409, "option_type": "P", "stock_price": 177.715, "utc_time": 1773935195000}, {"instrument": "NVDA", "mid_signal": 3549, "gamma_signal": -4536, "vega_signal": 9831, "option_type": "C", "stock_price": 177.685, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": 23371, "gamma_signal": -1819, "vega_signal": -5167, "option_type": "P", "stock_price": 177.67, "utc_time": 1773935200000}, {"instrument": "NVDA", "mid_signal": -33531, "gamma_signal": -1661, "vega_signal": -37657, "option_type": "C", "stock_price": 177.72, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": 113771, "gamma_signal": -11591, "vega_signal": -54669, "option_type": "P", "stock_price": 177.69, "utc_time": 1773935205000}, {"instrument": "NVDA", "mid_signal": -128769, "gamma_signal": -14941, "vega_signal": -37768, "option_type": "C", "stock_price": 177.77, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": 206245, "gamma_signal": -9365, "vega_signal": -392189, "option_type": "P", "stock_price": 177.74, "utc_time": 1773935210000}, {"instrument": "NVDA", "mid_signal": 24341, "gamma_signal": -68, "vega_signal": 25418, "option_type": "C", "stock_price": 177.775, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": -5004, "gamma_signal": -10517, "vega_signal": -8205, "option_type": "P", "stock_price": 177.8, "utc_time": 1773935215000}, {"instrument": "NVDA", "mid_signal": 9190, "gamma_signal": -35, "vega_signal": 10741, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": -11506, "gamma_signal": 2036, "vega_signal": 2429, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935220000}, {"instrument": "NVDA", "mid_signal": -17511, "gamma_signal": -1268, "vega_signal": -4734, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": -72711, "gamma_signal": 7111, "vega_signal": 17050, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935225000}, {"instrument": "NVDA", "mid_signal": -10457, "gamma_signal": -3020, "vega_signal": -1236, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": -473808, "gamma_signal": 70026, "vega_signal": 26852, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935230000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": 1239, "vega_signal": 2240, "option_type": "C", "stock_price": 177.865, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": 75114, "gamma_signal": -23416, "vega_signal": 17995, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935235000}, {"instrument": "NVDA", "mid_signal": -105398, "gamma_signal": -4401, "vega_signal": -131542, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": -140606, "gamma_signal": 5987, "vega_signal": 13613, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935240000}, {"instrument": "NVDA", "mid_signal": 132347, "gamma_signal": 8673, "vega_signal": 69456, "option_type": "C", "stock_price": 177.8, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": 6820, "gamma_signal": -657, "vega_signal": -1806, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935245000}, {"instrument": "NVDA", "mid_signal": -12732, "gamma_signal": -2745, "vega_signal": 12161, "option_type": "C", "stock_price": 177.81, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": -186, "vega_signal": 2685, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935250000}, {"instrument": "NVDA", "mid_signal": -23957, "gamma_signal": -4998, "vega_signal": -16890, "option_type": "C", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": -30600, "gamma_signal": 6845, "vega_signal": -5974, "option_type": "P", "stock_price": 177.79, "utc_time": 1773935255000}, {"instrument": "NVDA", "mid_signal": 43346, "gamma_signal": 2811, "vega_signal": 14297, "option_type": "C", "stock_price": 177.805, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": 23780, "gamma_signal": -2293, "vega_signal": -14388, "option_type": "P", "stock_price": 177.81, "utc_time": 1773935260000}, {"instrument": "NVDA", "mid_signal": 132293, "gamma_signal": 32465, "vega_signal": 48153, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.805, "utc_time": 1773935265000}, {"instrument": "NVDA", "mid_signal": 123739, "gamma_signal": 7397, "vega_signal": 59508, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": 56395, "gamma_signal": -4608, "vega_signal": -33902, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 1431, "vega_signal": 4324, "option_type": "P", "stock_price": 177.78, "utc_time": 1773935275000}, {"instrument": "NVDA", "mid_signal": -11557, "gamma_signal": 789, "vega_signal": -13798, "option_type": "C", "stock_price": 177.71, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": 47072, "gamma_signal": -2713, "vega_signal": -1058, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935280000}, {"instrument": "NVDA", "mid_signal": -31502, "gamma_signal": 1298, "vega_signal": -88281, "option_type": "C", "stock_price": 177.73, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": 235316, "gamma_signal": -67013, "vega_signal": -29528, "option_type": "P", "stock_price": 177.72, "utc_time": 1773935285000}, {"instrument": "NVDA", "mid_signal": -146682, "gamma_signal": -44973, "vega_signal": -59648, "option_type": "C", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.76, "utc_time": 1773935290000}, {"instrument": "NVDA", "mid_signal": -88342, "gamma_signal": -15086, "vega_signal": -6374, "option_type": "C", "stock_price": 177.78, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": 84074, "gamma_signal": -3702, "vega_signal": -51127, "option_type": "P", "stock_price": 177.805, "utc_time": 1773935295000}, {"instrument": "NVDA", "mid_signal": 99002, "gamma_signal": 21803, "vega_signal": -12947, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 13665, "gamma_signal": 79, "vega_signal": -13913, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935300000}, {"instrument": "NVDA", "mid_signal": 354529, "gamma_signal": 43039, "vega_signal": 476233, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": 132665, "gamma_signal": -32444, "vega_signal": -29948, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935305000}, {"instrument": "NVDA", "mid_signal": -38762, "gamma_signal": -3587, "vega_signal": -1657, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": -41664, "gamma_signal": 8762, "vega_signal": 3623, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935310000}, {"instrument": "NVDA", "mid_signal": -6797, "gamma_signal": -2187, "vega_signal": 5206, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": 18716, "gamma_signal": -2228, "vega_signal": -5793, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": 4882, "gamma_signal": -2970, "vega_signal": 3835, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935320000}, {"instrument": "NVDA", "mid_signal": 59215, "gamma_signal": 31078, "vega_signal": 9359, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": 28845, "gamma_signal": -3158, "vega_signal": -8242, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935325000}, {"instrument": "NVDA", "mid_signal": 31258, "gamma_signal": 2646, "vega_signal": 26099, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": 613, "vega_signal": -1576, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935330000}, {"instrument": "NVDA", "mid_signal": -23812, "gamma_signal": -2554, "vega_signal": -5866, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": 4451, "gamma_signal": -1291, "vega_signal": -571, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935335000}, {"instrument": "NVDA", "mid_signal": -10857, "gamma_signal": -3076, "vega_signal": -1258, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": -280298, "gamma_signal": 13206, "vega_signal": 31414, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935340000}, {"instrument": "NVDA", "mid_signal": 8227, "gamma_signal": 344, "vega_signal": 7643, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 105190, "gamma_signal": -6757, "vega_signal": -20096, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935345000}, {"instrument": "NVDA", "mid_signal": 44112, "gamma_signal": 5089, "vega_signal": 12388, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": -16946, "gamma_signal": 3089, "vega_signal": 1539, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935350000}, {"instrument": "NVDA", "mid_signal": -57372, "gamma_signal": -1029, "vega_signal": -53885, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": -8122, "gamma_signal": 3265, "vega_signal": -3617, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935355000}, {"instrument": "NVDA", "mid_signal": -823040, "gamma_signal": -242688, "vega_signal": -86173, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": 29352, "gamma_signal": -882, "vega_signal": -18082, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935360000}, {"instrument": "NVDA", "mid_signal": -86365, "gamma_signal": -7967, "vega_signal": -125872, "option_type": "C", "stock_price": 177.965, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 53909, "gamma_signal": -5228, "vega_signal": -14413, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935365000}, {"instrument": "NVDA", "mid_signal": 71574, "gamma_signal": 6420, "vega_signal": 46557, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 206934, "gamma_signal": -43153, "vega_signal": -20749, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935370000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": 447, "vega_signal": 194, "option_type": "C", "stock_price": 177.985, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": 1247, "vega_signal": -726, "option_type": "P", "stock_price": 177.985, "utc_time": 1773935375000}, {"instrument": "NVDA", "mid_signal": 73721, "gamma_signal": 3323, "vega_signal": 8760, "option_type": "C", "stock_price": 178.03, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": -8164, "gamma_signal": 1720, "vega_signal": 712, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935380000}, {"instrument": "NVDA", "mid_signal": 59945, "gamma_signal": 3392, "vega_signal": 13534, "option_type": "C", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -42912, "gamma_signal": 4309, "vega_signal": 9831, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935385000}, {"instrument": "NVDA", "mid_signal": -192220, "gamma_signal": -33117, "vega_signal": -14262, "option_type": "C", "stock_price": 178.045, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": -16963, "gamma_signal": 3246, "vega_signal": 5381, "option_type": "P", "stock_price": 178, "utc_time": 1773935390000}, {"instrument": "NVDA", "mid_signal": 47673, "gamma_signal": 7490, "vega_signal": -28431, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": -42506, "gamma_signal": 1616, "vega_signal": 23205, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935395000}, {"instrument": "NVDA", "mid_signal": -117465, "gamma_signal": -12960, "vega_signal": -44387, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 12, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935400000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": 3151, "vega_signal": -5695, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": -6697, "gamma_signal": 1966, "vega_signal": 81, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935405000}, {"instrument": "NVDA", "mid_signal": -74399, "gamma_signal": -5837, "vega_signal": -47483, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": -51795, "gamma_signal": 9526, "vega_signal": 8949, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935410000}, {"instrument": "NVDA", "mid_signal": -70756, "gamma_signal": -1173, "vega_signal": -62668, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": -199, "gamma_signal": -48, "vega_signal": 646, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935415000}, {"instrument": "NVDA", "mid_signal": 245243, "gamma_signal": 116219, "vega_signal": 50467, "option_type": "C", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": -62708, "gamma_signal": 5091, "vega_signal": 21983, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935420000}, {"instrument": "NVDA", "mid_signal": -36356, "gamma_signal": 221, "vega_signal": 4730, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": -20343, "gamma_signal": 1495, "vega_signal": 3719, "option_type": "P", "stock_price": 177.82, "utc_time": 1773935425000}, {"instrument": "NVDA", "mid_signal": 88143, "gamma_signal": 8602, "vega_signal": 38243, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": -3994, "gamma_signal": 469, "vega_signal": 1420, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935430000}, {"instrument": "NVDA", "mid_signal": -26049, "gamma_signal": -10063, "vega_signal": -2596, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": -24539, "gamma_signal": 3275, "vega_signal": 1268, "option_type": "P", "stock_price": 177.885, "utc_time": 1773935435000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": -481, "vega_signal": -2410, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": -313033, "gamma_signal": 41178, "vega_signal": 20508, "option_type": "P", "stock_price": 177.885, "utc_time": 1773935440000}, {"instrument": "NVDA", "mid_signal": 118811, "gamma_signal": 8090, "vega_signal": 37199, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": 423550, "gamma_signal": -61369, "vega_signal": -27081, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935445000}, {"instrument": "NVDA", "mid_signal": 73735, "gamma_signal": 842, "vega_signal": 31624, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": 41686, "gamma_signal": -2467, "vega_signal": -6636, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935450000}, {"instrument": "NVDA", "mid_signal": 3103, "gamma_signal": -209, "vega_signal": 5230, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": -299145, "gamma_signal": 39328, "vega_signal": 12048, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.935, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.935, "utc_time": 1773935460000}, {"instrument": "NVDA", "mid_signal": 22059, "gamma_signal": 517, "vega_signal": 25686, "option_type": "C", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": 26697, "gamma_signal": 995, "vega_signal": 11607, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935465000}, {"instrument": "NVDA", "mid_signal": 4463, "gamma_signal": 472, "vega_signal": 4174, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -835, "gamma_signal": -87, "vega_signal": 1127, "option_type": "P", "stock_price": 177.965, "utc_time": 1773935470000}, {"instrument": "NVDA", "mid_signal": -455569, "gamma_signal": -227073, "vega_signal": -75194, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": -144211, "gamma_signal": 7867, "vega_signal": 18482, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935475000}, {"instrument": "NVDA", "mid_signal": -55638, "gamma_signal": -8020, "vega_signal": -13279, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935480000}, {"instrument": "NVDA", "mid_signal": 80380, "gamma_signal": 7943, "vega_signal": 22366, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -42627, "gamma_signal": 3786, "vega_signal": 12146, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935485000}, {"instrument": "NVDA", "mid_signal": -630613, "gamma_signal": -111891, "vega_signal": -38264, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": 955, "gamma_signal": -666, "vega_signal": -171, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935490000}, {"instrument": "NVDA", "mid_signal": -28318, "gamma_signal": 2678, "vega_signal": -50632, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": -408549, "gamma_signal": 3596, "vega_signal": 27056, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935495000}, {"instrument": "NVDA", "mid_signal": -60286, "gamma_signal": -15765, "vega_signal": -15779, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": 41982, "gamma_signal": -4247, "vega_signal": -14545, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935500000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": 1292, "vega_signal": 8556, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": 267426, "gamma_signal": -34066, "vega_signal": -12572, "option_type": "P", "stock_price": 177.855, "utc_time": 1773935505000}, {"instrument": "NVDA", "mid_signal": 9747, "gamma_signal": 1017, "vega_signal": 5765, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": -109715, "gamma_signal": 3226, "vega_signal": 12385, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935510000}, {"instrument": "NVDA", "mid_signal": -10790, "gamma_signal": -3116, "vega_signal": -1233, "option_type": "C", "stock_price": 177.84, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": -86319, "gamma_signal": 15505, "vega_signal": 20610, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935515000}, {"instrument": "NVDA", "mid_signal": 5625, "gamma_signal": 1161, "vega_signal": 3262, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 89076, "gamma_signal": -25937, "vega_signal": -11404, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935520000}, {"instrument": "NVDA", "mid_signal": 733215, "gamma_signal": 215015, "vega_signal": 64506, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": -7433, "gamma_signal": 373, "vega_signal": 3492, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935525000}, {"instrument": "NVDA", "mid_signal": -78722, "gamma_signal": -7321, "vega_signal": -55637, "option_type": "C", "stock_price": 177.83, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": 6776, "gamma_signal": -113, "vega_signal": -9899, "option_type": "P", "stock_price": 177.83, "utc_time": 1773935530000}, {"instrument": "NVDA", "mid_signal": -184913, "gamma_signal": -80791, "vega_signal": -55065, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": -14003, "gamma_signal": 997, "vega_signal": 10060, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935535000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": 526, "vega_signal": 3357, "option_type": "C", "stock_price": 177.85, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": -5187, "vega_signal": -2281, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935540000}, {"instrument": "NVDA", "mid_signal": 544921, "gamma_signal": -7805, "vega_signal": 1126315, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935545000}, {"instrument": "NVDA", "mid_signal": -8775, "gamma_signal": -1928, "vega_signal": -4609, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": 8187, "gamma_signal": -1733, "vega_signal": -712, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935550000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": 4805, "vega_signal": -19244, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": 1273, "gamma_signal": -113, "vega_signal": -1065, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935555000}, {"instrument": "NVDA", "mid_signal": -38706, "gamma_signal": -2178, "vega_signal": -28650, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": 8191, "gamma_signal": -1734, "vega_signal": -712, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935560000}, {"instrument": "NVDA", "mid_signal": 16389, "gamma_signal": 6558, "vega_signal": 2678, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": 12417, "gamma_signal": -205, "vega_signal": -20300, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935565000}, {"instrument": "NVDA", "mid_signal": 9106, "gamma_signal": -92, "vega_signal": 33, "option_type": "C", "stock_price": 177.995, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": 205677, "gamma_signal": -6821, "vega_signal": -10393, "option_type": "P", "stock_price": 177.995, "utc_time": 1773935570000}, {"instrument": "NVDA", "mid_signal": -5419, "gamma_signal": -4195, "vega_signal": 11560, "option_type": "C", "stock_price": 177.955, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -308176, "gamma_signal": 39344, "vega_signal": 13183, "option_type": "P", "stock_price": 177.98, "utc_time": 1773935575000}, {"instrument": "NVDA", "mid_signal": -35838, "gamma_signal": -12434, "vega_signal": -4922, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": -80182, "gamma_signal": -8228, "vega_signal": 11422, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935580000}, {"instrument": "NVDA", "mid_signal": -9054, "gamma_signal": -8005, "vega_signal": 33326, "option_type": "C", "stock_price": 178, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.97, "utc_time": 1773935585000}, {"instrument": "NVDA", "mid_signal": 80045, "gamma_signal": 24575, "vega_signal": 18288, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 12966, "gamma_signal": -491, "vega_signal": -3142, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935590000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 1439, "vega_signal": 1381, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": 64426, "gamma_signal": -4844, "vega_signal": -58404, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935595000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": 73, "vega_signal": 14101, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 260876, "gamma_signal": -34352, "vega_signal": -13140, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935600000}, {"instrument": "NVDA", "mid_signal": 90080, "gamma_signal": 15180, "vega_signal": -28252, "option_type": "C", "stock_price": 177.97, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": 138, "vega_signal": 94, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935605000}, {"instrument": "NVDA", "mid_signal": -14666, "gamma_signal": -2519, "vega_signal": -3640, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": -24850, "gamma_signal": 3272, "vega_signal": 1252, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935610000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": 51, "vega_signal": 1532, "option_type": "C", "stock_price": 177.99, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.99, "utc_time": 1773935615000}, {"instrument": "NVDA", "mid_signal": -147060, "gamma_signal": -43567, "vega_signal": -17653, "option_type": "C", "stock_price": 178.02, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": 408, "vega_signal": 1884, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935620000}, {"instrument": "NVDA", "mid_signal": -16198, "gamma_signal": -8713, "vega_signal": 3329, "option_type": "C", "stock_price": 178, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": 27923, "gamma_signal": 275, "vega_signal": -22593, "option_type": "P", "stock_price": 178, "utc_time": 1773935625000}, {"instrument": "NVDA", "mid_signal": -549018, "gamma_signal": -158415, "vega_signal": -59611, "option_type": "C", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": -142978, "gamma_signal": 6373, "vega_signal": 74226, "option_type": "P", "stock_price": 177.95, "utc_time": 1773935630000}, {"instrument": "NVDA", "mid_signal": 3507, "gamma_signal": -3735, "vega_signal": 1159, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": -12765, "gamma_signal": 530, "vega_signal": 2111, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935635000}, {"instrument": "NVDA", "mid_signal": 140977, "gamma_signal": 26536, "vega_signal": 23351, "option_type": "C", "stock_price": 177.96, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935640000}, {"instrument": "NVDA", "mid_signal": -40346, "gamma_signal": -4449, "vega_signal": -9695, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 884, "option_type": "P", "stock_price": 177.96, "utc_time": 1773935645000}, {"instrument": "NVDA", "mid_signal": 101273, "gamma_signal": 12188, "vega_signal": 118055, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": -365, "vega_signal": -1848, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935650000}, {"instrument": "NVDA", "mid_signal": -183675, "gamma_signal": -52811, "vega_signal": -26355, "option_type": "C", "stock_price": 177.94, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": -92131, "gamma_signal": 16189, "vega_signal": 21154, "option_type": "P", "stock_price": 177.94, "utc_time": 1773935655000}, {"instrument": "NVDA", "mid_signal": -18546, "gamma_signal": -1277, "vega_signal": -12487, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": 83733, "gamma_signal": -5864, "vega_signal": -2210, "option_type": "P", "stock_price": 177.915, "utc_time": 1773935660000}, {"instrument": "NVDA", "mid_signal": -46589, "gamma_signal": -2408, "vega_signal": -1230, "option_type": "C", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": -3842, "gamma_signal": 284, "vega_signal": 2286, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935665000}, {"instrument": "NVDA", "mid_signal": 36144, "gamma_signal": -15491, "vega_signal": 14604, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": -250016, "gamma_signal": 32959, "vega_signal": 12419, "option_type": "P", "stock_price": 177.905, "utc_time": 1773935670000}, {"instrument": "NVDA", "mid_signal": 78184, "gamma_signal": 2236, "vega_signal": 35229, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -15160, "gamma_signal": 3500, "vega_signal": 809, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935675000}, {"instrument": "NVDA", "mid_signal": -466, "gamma_signal": -227, "vega_signal": -109, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": 7999, "gamma_signal": -1765, "vega_signal": -710, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935680000}, {"instrument": "NVDA", "mid_signal": 42753, "gamma_signal": 11522, "vega_signal": 7236, "option_type": "C", "stock_price": 177.92, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": -3340, "gamma_signal": 506, "vega_signal": 1109, "option_type": "P", "stock_price": 177.92, "utc_time": 1773935685000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": 1602, "vega_signal": 858, "option_type": "C", "stock_price": 177.89, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": 4283, "gamma_signal": -1284, "vega_signal": -558, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935690000}, {"instrument": "NVDA", "mid_signal": 9756, "gamma_signal": 1681, "vega_signal": 710, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": -89211, "gamma_signal": 4297, "vega_signal": 70339, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935695000}, {"instrument": "NVDA", "mid_signal": 75127, "gamma_signal": 4686, "vega_signal": 18968, "option_type": "C", "stock_price": 177.93, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": 2429, "gamma_signal": -36, "vega_signal": -9168, "option_type": "P", "stock_price": 177.93, "utc_time": 1773935700000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": 514, "vega_signal": -4232, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 40557, "gamma_signal": -8745, "vega_signal": -3553, "option_type": "P", "stock_price": 177.9, "utc_time": 1773935705000}, {"instrument": "NVDA", "mid_signal": 39950, "gamma_signal": 5353, "vega_signal": 15025, "option_type": "C", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": -16224, "gamma_signal": 3498, "vega_signal": 1421, "option_type": "P", "stock_price": 177.91, "utc_time": 1773935710000}, {"instrument": "NVDA", "mid_signal": 33913, "gamma_signal": 6012, "vega_signal": 10545, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": 4375, "gamma_signal": -1294, "vega_signal": -564, "option_type": "P", "stock_price": 177.875, "utc_time": 1773935715000}, {"instrument": "NVDA", "mid_signal": 6953, "gamma_signal": 45, "vega_signal": 6065, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": -263684, "gamma_signal": 26225, "vega_signal": 13214, "option_type": "P", "stock_price": 177.87, "utc_time": 1773935720000}, {"instrument": "NVDA", "mid_signal": 9656, "gamma_signal": 1686, "vega_signal": 711, "option_type": "C", "stock_price": 177.895, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.85, "utc_time": 1773935725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": 55826, "gamma_signal": -2904, "vega_signal": -31572, "option_type": "P", "stock_price": 177.88, "utc_time": 1773935730000}, {"instrument": "NVDA", "mid_signal": -68964, "gamma_signal": -31, "vega_signal": -3935, "option_type": "C", "stock_price": 177.87, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": 4374, "gamma_signal": -1294, "vega_signal": -564, "option_type": "P", "stock_price": 177.84, "utc_time": 1773935735000}, {"instrument": "NVDA", "mid_signal": 260435, "gamma_signal": 3086, "vega_signal": 236401, "option_type": "C", "stock_price": 177.86, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": -236526, "gamma_signal": 21249, "vega_signal": 97848, "option_type": "P", "stock_price": 177.86, "utc_time": 1773935740000}, {"instrument": "NVDA", "mid_signal": 65509, "gamma_signal": -4748, "vega_signal": -11168, "option_type": "C", "stock_price": 177.9, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 8111, "gamma_signal": -1749, "vega_signal": -710, "option_type": "P", "stock_price": 177.89, "utc_time": 1773935745000}, {"instrument": "NVDA", "mid_signal": 41425, "gamma_signal": 3023, "vega_signal": 33737, "option_type": "C", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": -38831, "gamma_signal": 8103, "vega_signal": 8864, "option_type": "P", "stock_price": 178.01, "utc_time": 1773935750000}, {"instrument": "NVDA", "mid_signal": -244944, "gamma_signal": -46482, "vega_signal": -32567, "option_type": "C", "stock_price": 178.04, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.03, "utc_time": 1773935755000}, {"instrument": "NVDA", "mid_signal": 26800, "gamma_signal": 3892, "vega_signal": -163724, "option_type": "C", "stock_price": 178.15, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 406465, "gamma_signal": -86806, "vega_signal": -39465, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935760000}, {"instrument": "NVDA", "mid_signal": 94515, "gamma_signal": 4234, "vega_signal": 54211, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": -37119, "gamma_signal": -133, "vega_signal": -2069, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935765000}, {"instrument": "NVDA", "mid_signal": -19813, "gamma_signal": -3346, "vega_signal": -1419, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -151610, "gamma_signal": 23138, "vega_signal": 8977, "option_type": "P", "stock_price": 178.235, "utc_time": 1773935770000}, {"instrument": "NVDA", "mid_signal": -9277, "gamma_signal": -2525, "vega_signal": -7104, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": -701675, "gamma_signal": 156073, "vega_signal": 63479, "option_type": "P", "stock_price": 178.175, "utc_time": 1773935775000}, {"instrument": "NVDA", "mid_signal": -39145, "gamma_signal": -17782, "vega_signal": 7334, "option_type": "C", "stock_price": 178.19, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": 224013, "gamma_signal": -18666, "vega_signal": -33887, "option_type": "P", "stock_price": 178.2, "utc_time": 1773935780000}, {"instrument": "NVDA", "mid_signal": -52805, "gamma_signal": -2681, "vega_signal": -45116, "option_type": "C", "stock_price": 178.17, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": 86890, "gamma_signal": -19256, "vega_signal": -7864, "option_type": "P", "stock_price": 178.15, "utc_time": 1773935785000}, {"instrument": "NVDA", "mid_signal": -403576, "gamma_signal": -29830, "vega_signal": -65260, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": 29349, "gamma_signal": -8874, "vega_signal": -3866, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935790000}, {"instrument": "NVDA", "mid_signal": -101111, "gamma_signal": -1157, "vega_signal": -92027, "option_type": "C", "stock_price": 178.085, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": -33761, "gamma_signal": 4718, "vega_signal": 16010, "option_type": "P", "stock_price": 178.145, "utc_time": 1773935795000}, {"instrument": "NVDA", "mid_signal": -78789, "gamma_signal": 8637, "vega_signal": -224151, "option_type": "C", "stock_price": 178.035, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 105795, "gamma_signal": -5381, "vega_signal": -49428, "option_type": "P", "stock_price": 178.04, "utc_time": 1773935800000}, {"instrument": "NVDA", "mid_signal": 100498, "gamma_signal": 2370, "vega_signal": 1271, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": -384790, "gamma_signal": -9051, "vega_signal": 76896, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935805000}, {"instrument": "NVDA", "mid_signal": 385545, "gamma_signal": 66290, "vega_signal": 11064, "option_type": "C", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": -5545, "vega_signal": -2605, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935810000}, {"instrument": "NVDA", "mid_signal": -25632, "gamma_signal": -6816, "vega_signal": 8135, "option_type": "C", "stock_price": 178.105, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": 1267, "vega_signal": 552, "option_type": "P", "stock_price": 178.095, "utc_time": 1773935815000}, {"instrument": "NVDA", "mid_signal": -53863, "gamma_signal": -11138, "vega_signal": -10863, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": 24062, "gamma_signal": -2041, "vega_signal": -3588, "option_type": "P", "stock_price": 178.07, "utc_time": 1773935820000}, {"instrument": "NVDA", "mid_signal": -43539, "gamma_signal": -9154, "vega_signal": -8040, "option_type": "C", "stock_price": 178.07, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": -8042, "gamma_signal": 628, "vega_signal": 3416, "option_type": "P", "stock_price": 178.08, "utc_time": 1773935825000}, {"instrument": "NVDA", "mid_signal": -63721, "gamma_signal": -4449, "vega_signal": -17823, "option_type": "C", "stock_price": 178.05, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": -66885, "gamma_signal": 26084, "vega_signal": 14504, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935830000}, {"instrument": "NVDA", "mid_signal": -1485, "gamma_signal": -1251, "vega_signal": 3348, "option_type": "C", "stock_price": 178.065, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": 76961, "gamma_signal": -2493, "vega_signal": -54064, "option_type": "P", "stock_price": 178.06, "utc_time": 1773935835000}, {"instrument": "NVDA", "mid_signal": -64079, "gamma_signal": -13420, "vega_signal": -8809, "option_type": "C", "stock_price": 178.115, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": 77673, "gamma_signal": -17565, "vega_signal": -7067, "option_type": "P", "stock_price": 178.05, "utc_time": 1773935840000}, {"instrument": "NVDA", "mid_signal": -83438, "gamma_signal": -16965, "vega_signal": -29887, "option_type": "C", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773935845000}, {"instrument": "NVDA", "mid_signal": -358467, "gamma_signal": -60785, "vega_signal": -182160, "option_type": "C", "stock_price": 178.17, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": -202007, "gamma_signal": 45682, "vega_signal": 18379, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935850000}, {"instrument": "NVDA", "mid_signal": -312296, "gamma_signal": -64198, "vega_signal": -171625, "option_type": "C", "stock_price": 178.155, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": -224828, "gamma_signal": 51912, "vega_signal": 22599, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935855000}, {"instrument": "NVDA", "mid_signal": -330761, "gamma_signal": -39385, "vega_signal": -20147, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": -15716, "vega_signal": 12318, "option_type": "P", "stock_price": 178.19, "utc_time": 1773935860000}, {"instrument": "NVDA", "mid_signal": -45708, "gamma_signal": -768, "vega_signal": -31603, "option_type": "C", "stock_price": 178.15, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": 1703, "gamma_signal": 721, "vega_signal": -355, "option_type": "P", "stock_price": 178.09, "utc_time": 1773935865000}, {"instrument": "NVDA", "mid_signal": 9963, "gamma_signal": 995, "vega_signal": 20199, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 23093, "gamma_signal": -2510, "vega_signal": -12782, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935870000}, {"instrument": "NVDA", "mid_signal": 8814, "gamma_signal": 717, "vega_signal": -1206, "option_type": "C", "stock_price": 178.08, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935875000}, {"instrument": "NVDA", "mid_signal": 17833, "gamma_signal": 1121, "vega_signal": 9669, "option_type": "C", "stock_price": 178.11, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": 28586, "gamma_signal": -2630, "vega_signal": 25039, "option_type": "P", "stock_price": 178.1, "utc_time": 1773935880000}, {"instrument": "NVDA", "mid_signal": -137992, "gamma_signal": -8685, "vega_signal": -235304, "option_type": "C", "stock_price": 178.1, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": -1263, "vega_signal": -544, "option_type": "P", "stock_price": 178.115, "utc_time": 1773935885000}, {"instrument": "NVDA", "mid_signal": 11621, "gamma_signal": 7139, "vega_signal": -10440, "option_type": "C", "stock_price": 178.06, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": -80539, "gamma_signal": 7119, "vega_signal": 16646, "option_type": "P", "stock_price": 178.03, "utc_time": 1773935890000}, {"instrument": "NVDA", "mid_signal": -5715, "gamma_signal": -1621, "vega_signal": -831, "option_type": "C", "stock_price": 178.12, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": 33020, "gamma_signal": -2725, "vega_signal": -25204, "option_type": "P", "stock_price": 178.12, "utc_time": 1773935895000}, {"instrument": "NVDA", "mid_signal": -23341, "gamma_signal": -2222, "vega_signal": -13395, "option_type": "C", "stock_price": 178.13, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": -208218, "gamma_signal": 22548, "vega_signal": 20241, "option_type": "P", "stock_price": 178.135, "utc_time": 1773935900000}, {"instrument": "NVDA", "mid_signal": 57754, "gamma_signal": 12821, "vega_signal": 16526, "option_type": "C", "stock_price": 178.2, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": 12301, "gamma_signal": -1678, "vega_signal": -633, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935905000}, {"instrument": "NVDA", "mid_signal": -152024, "gamma_signal": -74640, "vega_signal": 102935, "option_type": "C", "stock_price": 178.14, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.205, "utc_time": 1773935910000}, {"instrument": "NVDA", "mid_signal": -1596, "gamma_signal": -1250, "vega_signal": 2403, "option_type": "C", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 2711, "gamma_signal": -568, "vega_signal": -2015, "option_type": "P", "stock_price": 178.16, "utc_time": 1773935915000}, {"instrument": "NVDA", "mid_signal": 7246, "gamma_signal": -173, "vega_signal": 3050, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": 47053, "gamma_signal": -5692, "vega_signal": -9915, "option_type": "P", "stock_price": 178.22, "utc_time": 1773935920000}, {"instrument": "NVDA", "mid_signal": 56214, "gamma_signal": 176, "vega_signal": 189061, "option_type": "C", "stock_price": 178.18, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": -37150, "gamma_signal": 6309, "vega_signal": 5132, "option_type": "P", "stock_price": 178.18, "utc_time": 1773935925000}, {"instrument": "NVDA", "mid_signal": 2411, "gamma_signal": 990, "vega_signal": 390, "option_type": "C", "stock_price": 178.22, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": 12306, "gamma_signal": -1679, "vega_signal": -633, "option_type": "P", "stock_price": 178.23, "utc_time": 1773935930000}, {"instrument": "NVDA", "mid_signal": -106100, "gamma_signal": -45380, "vega_signal": 66534, "option_type": "C", "stock_price": 178.265, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 22561, "gamma_signal": -1542, "vega_signal": -3440, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935935000}, {"instrument": "NVDA", "mid_signal": 525679, "gamma_signal": 4111, "vega_signal": 854280, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": 1257, "vega_signal": -8986, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935940000}, {"instrument": "NVDA", "mid_signal": -587883, "gamma_signal": -161957, "vega_signal": -65701, "option_type": "C", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": 45290, "gamma_signal": -11972, "vega_signal": -4040, "option_type": "P", "stock_price": 178.33, "utc_time": 1773935945000}, {"instrument": "NVDA", "mid_signal": 244253, "gamma_signal": 20752, "vega_signal": 38852, "option_type": "C", "stock_price": 178.36, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": -153478, "gamma_signal": 36898, "vega_signal": 14926, "option_type": "P", "stock_price": 178.31, "utc_time": 1773935950000}, {"instrument": "NVDA", "mid_signal": 107908, "gamma_signal": 31442, "vega_signal": 15808, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -14101, "gamma_signal": 1222, "vega_signal": 6137, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935955000}, {"instrument": "NVDA", "mid_signal": -223379, "gamma_signal": -13719, "vega_signal": -147501, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": -44283, "gamma_signal": 9094, "vega_signal": 3507, "option_type": "P", "stock_price": 178.26, "utc_time": 1773935960000}, {"instrument": "NVDA", "mid_signal": 382109, "gamma_signal": 34819, "vega_signal": 111914, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": 49498, "gamma_signal": -4162, "vega_signal": -25359, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935965000}, {"instrument": "NVDA", "mid_signal": 31039, "gamma_signal": 681, "vega_signal": 13848, "option_type": "C", "stock_price": 178.26, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": 12581, "gamma_signal": 67, "vega_signal": -7164, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935970000}, {"instrument": "NVDA", "mid_signal": 997395, "gamma_signal": 270634, "vega_signal": 120727, "option_type": "C", "stock_price": 178.255, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773935975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.255, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": -32259, "gamma_signal": 3289, "vega_signal": 8909, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935980000}, {"instrument": "NVDA", "mid_signal": 403387, "gamma_signal": 93537, "vega_signal": 158517, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 122343, "gamma_signal": -34080, "vega_signal": 25223, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935985000}, {"instrument": "NVDA", "mid_signal": 54516, "gamma_signal": 29299, "vega_signal": 9235, "option_type": "C", "stock_price": 178.27, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": 156596, "gamma_signal": -10134, "vega_signal": -3629, "option_type": "P", "stock_price": 178.27, "utc_time": 1773935990000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": 1263, "vega_signal": -2773, "option_type": "C", "stock_price": 178.3, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": 7468, "gamma_signal": -1749, "vega_signal": -702, "option_type": "P", "stock_price": 178.3, "utc_time": 1773935995000}, {"instrument": "NVDA", "mid_signal": -450680, "gamma_signal": -38876, "vega_signal": -24891, "option_type": "C", "stock_price": 178.285, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 102164, "gamma_signal": -41039, "vega_signal": -21279, "option_type": "P", "stock_price": 178.31, "utc_time": 1773936000000}, {"instrument": "NVDA", "mid_signal": 81851, "gamma_signal": 12962, "vega_signal": 3732, "option_type": "C", "stock_price": 178.245, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.285, "utc_time": 1773936005000}, {"instrument": "NVDA", "mid_signal": -31018, "gamma_signal": -3956, "vega_signal": -8876, "option_type": "C", "stock_price": 178.25, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": -23107, "gamma_signal": 2371, "vega_signal": 7010, "option_type": "P", "stock_price": 178.19, "utc_time": 1773936010000}, {"instrument": "NVDA", "mid_signal": 40014, "gamma_signal": 45651, "vega_signal": -38698, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": 11616, "gamma_signal": -1921, "vega_signal": -5152, "option_type": "P", "stock_price": 178.27, "utc_time": 1773936015000}, {"instrument": "NVDA", "mid_signal": -6594, "gamma_signal": -3613, "vega_signal": 5302, "option_type": "C", "stock_price": 178.26, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 15513, "gamma_signal": -947, "vega_signal": -11971, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936020000}, {"instrument": "NVDA", "mid_signal": 899321, "gamma_signal": 39962, "vega_signal": 386561, "option_type": "C", "stock_price": 178.22, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": 11964, "gamma_signal": -1729, "vega_signal": -650, "option_type": "P", "stock_price": 178.22, "utc_time": 1773936025000}, {"instrument": "NVDA", "mid_signal": -257082, "gamma_signal": -14021, "vega_signal": -163515, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": -43540, "gamma_signal": 2027, "vega_signal": 47069, "option_type": "P", "stock_price": 178.23, "utc_time": 1773936030000}, {"instrument": "NVDA", "mid_signal": 77671, "gamma_signal": 2548, "vega_signal": 49518, "option_type": "C", "stock_price": 178.215, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": -82421, "gamma_signal": -7657, "vega_signal": -4612, "option_type": "P", "stock_price": 178.205, "utc_time": 1773936035000}, {"instrument": "NVDA", "mid_signal": 507129, "gamma_signal": -12954, "vega_signal": 1301354, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": -29201, "gamma_signal": 6879, "vega_signal": 2337, "option_type": "P", "stock_price": 178.2, "utc_time": 1773936040000}, {"instrument": "NVDA", "mid_signal": -178273, "gamma_signal": -7165, "vega_signal": -10216, "option_type": "C", "stock_price": 178.24, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": -13055, "gamma_signal": 1748, "vega_signal": 2095, "option_type": "P", "stock_price": 178.21, "utc_time": 1773936045000}, {"instrument": "NVDA", "mid_signal": 165828, "gamma_signal": -10758, "vega_signal": -3801, "option_type": "C", "stock_price": 178.23, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 37114, "gamma_signal": -8658, "vega_signal": -3505, "option_type": "P", "stock_price": 178.23, "utc_time": 1773936050000}, {"instrument": "NVDA", "mid_signal": 52592, "gamma_signal": -521, "vega_signal": -9661, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": 25325, "gamma_signal": -6956, "vega_signal": -5885, "option_type": "P", "stock_price": 178.33, "utc_time": 1773936055000}, {"instrument": "NVDA", "mid_signal": -116305, "gamma_signal": -10467, "vega_signal": -36854, "option_type": "C", "stock_price": 178.3, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773936060000}, {"instrument": "NVDA", "mid_signal": 73684, "gamma_signal": 10390, "vega_signal": 22628, "option_type": "C", "stock_price": 178.32, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": 664, "vega_signal": 310, "option_type": "P", "stock_price": 178.3, "utc_time": 1773936065000}, {"instrument": "NVDA", "mid_signal": 144319, "gamma_signal": 57475, "vega_signal": 22077, "option_type": "C", "stock_price": 178.32, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": -14569, "gamma_signal": 2750, "vega_signal": 1235, "option_type": "P", "stock_price": 178.33, "utc_time": 1773936070000}, {"instrument": "NVDA", "mid_signal": -70545, "gamma_signal": -552, "vega_signal": -161213, "option_type": "C", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": 927, "gamma_signal": -407, "vega_signal": 4264, "option_type": "P", "stock_price": 178.31, "utc_time": 1773936075000}, {"instrument": "NVDA", "mid_signal": -137284, "gamma_signal": -8237, "vega_signal": -24439, "option_type": "C", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 21145, "gamma_signal": 96, "vega_signal": -33349, "option_type": "P", "stock_price": 178.36, "utc_time": 1773936080000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": 2992, "vega_signal": -10090, "option_type": "C", "stock_price": 178.38, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": 131123, "gamma_signal": -25115, "vega_signal": -36964, "option_type": "P", "stock_price": 178.38, "utc_time": 1773936085000}, {"instrument": "NVDA", "mid_signal": -60457, "gamma_signal": 10227, "vega_signal": -45972, "option_type": "C", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 22512, "gamma_signal": -6457, "vega_signal": -5695, "option_type": "P", "stock_price": 178.42, "utc_time": 1773936090000}, {"instrument": "NVDA", "mid_signal": 89020, "gamma_signal": 118, "vega_signal": 57, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": 35928, "gamma_signal": -6870, "vega_signal": -8115, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936095000}, {"instrument": "NVDA", "mid_signal": -509882, "gamma_signal": -71976, "vega_signal": -35988, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": -25387, "gamma_signal": 8899, "vega_signal": 792, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936100000}, {"instrument": "NVDA", "mid_signal": 253029, "gamma_signal": 130170, "vega_signal": 85040, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": 96256, "gamma_signal": -16180, "vega_signal": -18171, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936105000}, {"instrument": "NVDA", "mid_signal": -170896, "gamma_signal": -6737, "vega_signal": -15418, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": -25065, "gamma_signal": 3836, "vega_signal": 2119, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936110000}, {"instrument": "NVDA", "mid_signal": 108484, "gamma_signal": 9021, "vega_signal": 4865, "option_type": "C", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": 10785, "gamma_signal": 227, "vega_signal": -19254, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936115000}, {"instrument": "NVDA", "mid_signal": 878715, "gamma_signal": 127917, "vega_signal": 100699, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": 111688, "gamma_signal": -27382, "vega_signal": -10400, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936120000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": -174, "vega_signal": -10273, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -223822, "gamma_signal": 35126, "vega_signal": 9894, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936125000}, {"instrument": "NVDA", "mid_signal": -77101, "gamma_signal": -19190, "vega_signal": -25244, "option_type": "C", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": -35870, "gamma_signal": 12308, "vega_signal": -17851, "option_type": "P", "stock_price": 178.47, "utc_time": 1773936130000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": -2978, "vega_signal": -6937, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": -17643, "gamma_signal": 1808, "vega_signal": 21414, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936135000}, {"instrument": "NVDA", "mid_signal": -69104, "gamma_signal": 775, "vega_signal": 6552, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -22146, "gamma_signal": 1648, "vega_signal": 22572, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936140000}, {"instrument": "NVDA", "mid_signal": -51991, "gamma_signal": -1985, "vega_signal": -33111, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": 249810, "gamma_signal": -39002, "vega_signal": -44528, "option_type": "P", "stock_price": 178.505, "utc_time": 1773936145000}, {"instrument": "NVDA", "mid_signal": -278384, "gamma_signal": -66045, "vega_signal": -38004, "option_type": "C", "stock_price": 178.475, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": -21976, "gamma_signal": 2819, "vega_signal": 20345, "option_type": "P", "stock_price": 178.47, "utc_time": 1773936150000}, {"instrument": "NVDA", "mid_signal": 60078, "gamma_signal": 12949, "vega_signal": -48630, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.475, "utc_time": 1773936155000}, {"instrument": "NVDA", "mid_signal": 8590, "gamma_signal": 873, "vega_signal": 5328, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": -16232, "gamma_signal": 1723, "vega_signal": 19158, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936160000}, {"instrument": "NVDA", "mid_signal": -3672, "gamma_signal": -405, "vega_signal": 14667, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": -5964, "gamma_signal": -577, "vega_signal": 1992, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936165000}, {"instrument": "NVDA", "mid_signal": -314649, "gamma_signal": -66138, "vega_signal": -26588, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": -35041, "gamma_signal": 8567, "vega_signal": 3462, "option_type": "P", "stock_price": 178.565, "utc_time": 1773936170000}, {"instrument": "NVDA", "mid_signal": -136938, "gamma_signal": -41773, "vega_signal": -16371, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": 38297, "gamma_signal": -9709, "vega_signal": -3447, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936175000}, {"instrument": "NVDA", "mid_signal": -138147, "gamma_signal": -20776, "vega_signal": -31908, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": -821541, "gamma_signal": 281743, "vega_signal": 98549, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936180000}, {"instrument": "NVDA", "mid_signal": 515762, "gamma_signal": 166051, "vega_signal": 58660, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": -181181, "gamma_signal": 38240, "vega_signal": 9097, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936185000}, {"instrument": "NVDA", "mid_signal": 3324, "gamma_signal": 2007, "vega_signal": 21491, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": 2268784, "gamma_signal": -738024, "vega_signal": -325362, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936190000}, {"instrument": "NVDA", "mid_signal": -424522, "gamma_signal": -165845, "vega_signal": -63882, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": -16944, "gamma_signal": 1969, "vega_signal": 17039, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936195000}, {"instrument": "NVDA", "mid_signal": -65926, "gamma_signal": 29649, "vega_signal": 43043, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 170613, "gamma_signal": -37867, "vega_signal": -34021, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936200000}, {"instrument": "NVDA", "mid_signal": 60279, "gamma_signal": 10052, "vega_signal": 582, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": 149526, "gamma_signal": -23352, "vega_signal": -8735, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936205000}, {"instrument": "NVDA", "mid_signal": 157695, "gamma_signal": 11747, "vega_signal": 121058, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": 4822, "gamma_signal": 724, "vega_signal": 2700, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936210000}, {"instrument": "NVDA", "mid_signal": -35913, "gamma_signal": -6687, "vega_signal": -13517, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": -388, "gamma_signal": 24, "vega_signal": 627, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936215000}, {"instrument": "NVDA", "mid_signal": -16125, "gamma_signal": -4305, "vega_signal": -5218, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": 5387, "gamma_signal": -3308, "vega_signal": -8929, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936220000}, {"instrument": "NVDA", "mid_signal": -73045, "gamma_signal": -10521, "vega_signal": 3250, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936225000}, {"instrument": "NVDA", "mid_signal": -147068, "gamma_signal": -32676, "vega_signal": -2182, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": -67585, "gamma_signal": 3534, "vega_signal": 83727, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936230000}, {"instrument": "NVDA", "mid_signal": -54945, "gamma_signal": -9373, "vega_signal": -19000, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": 11773, "gamma_signal": -814, "vega_signal": -7994, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936235000}, {"instrument": "NVDA", "mid_signal": -192180, "gamma_signal": -14186, "vega_signal": -55705, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": 140532, "gamma_signal": -9400, "vega_signal": 24880, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936240000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": -8095, "vega_signal": -14350, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": 2266, "vega_signal": 985, "option_type": "P", "stock_price": 178.72, "utc_time": 1773936245000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": -5848, "vega_signal": 16892, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": -879292, "gamma_signal": 23452, "vega_signal": -1637, "option_type": "P", "stock_price": 178.705, "utc_time": 1773936250000}, {"instrument": "NVDA", "mid_signal": 209009, "gamma_signal": 15509, "vega_signal": 133823, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -373675, "gamma_signal": 28229, "vega_signal": 6184, "option_type": "P", "stock_price": 178.72, "utc_time": 1773936255000}, {"instrument": "NVDA", "mid_signal": -135536, "gamma_signal": -19473, "vega_signal": -64060, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": 79911, "gamma_signal": -5745, "vega_signal": -27000, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936260000}, {"instrument": "NVDA", "mid_signal": -124310, "gamma_signal": 16177, "vega_signal": -110660, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": -59625, "gamma_signal": 2310, "vega_signal": 78077, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936265000}, {"instrument": "NVDA", "mid_signal": 82537, "gamma_signal": 9885, "vega_signal": 137, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": -21569, "gamma_signal": 3423, "vega_signal": 760, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936270000}, {"instrument": "NVDA", "mid_signal": 24623, "gamma_signal": 2986, "vega_signal": 9322, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": -105416, "gamma_signal": 34769, "vega_signal": 35070, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936275000}, {"instrument": "NVDA", "mid_signal": 34739, "gamma_signal": 5531, "vega_signal": 26595, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": 67863, "gamma_signal": -11115, "vega_signal": -1365, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936280000}, {"instrument": "NVDA", "mid_signal": -58408, "gamma_signal": -2287, "vega_signal": -35060, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": 87535, "gamma_signal": -18041, "vega_signal": -7693, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936285000}, {"instrument": "NVDA", "mid_signal": -119560, "gamma_signal": -31782, "vega_signal": -23589, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": 54588, "gamma_signal": -13507, "vega_signal": -5497, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936290000}, {"instrument": "NVDA", "mid_signal": -35759, "gamma_signal": 177, "vega_signal": -38187, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": 30033, "gamma_signal": -4392, "vega_signal": -20805, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936295000}, {"instrument": "NVDA", "mid_signal": -29899, "gamma_signal": -13354, "vega_signal": -11865, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": 93419, "gamma_signal": -22028, "vega_signal": -8913, "option_type": "P", "stock_price": 178.52, "utc_time": 1773936300000}, {"instrument": "NVDA", "mid_signal": -21060, "gamma_signal": -759, "vega_signal": -11005, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": -23091, "gamma_signal": 3540, "vega_signal": 1338, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936305000}, {"instrument": "NVDA", "mid_signal": 111624, "gamma_signal": 17182, "vega_signal": 7899, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": 145905, "gamma_signal": -26298, "vega_signal": -88302, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936310000}, {"instrument": "NVDA", "mid_signal": 3768, "gamma_signal": 1213, "vega_signal": 2233, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": -102793, "gamma_signal": 10275, "vega_signal": 18361, "option_type": "P", "stock_price": 178.6, "utc_time": 1773936315000}, {"instrument": "NVDA", "mid_signal": -133540, "gamma_signal": -8136, "vega_signal": -3825, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": -453949, "gamma_signal": 70208, "vega_signal": 26606, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936320000}, {"instrument": "NVDA", "mid_signal": 58408, "gamma_signal": 18955, "vega_signal": 22045, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": -6243, "gamma_signal": 5137, "vega_signal": 3502, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936325000}, {"instrument": "NVDA", "mid_signal": -1288550, "gamma_signal": -47484, "vega_signal": -357610, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": -43907, "gamma_signal": 706, "vega_signal": 16089, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936330000}, {"instrument": "NVDA", "mid_signal": -84800, "gamma_signal": -14308, "vega_signal": -5201, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": 34485, "gamma_signal": -792, "vega_signal": -277, "option_type": "P", "stock_price": 178.655, "utc_time": 1773936335000}, {"instrument": "NVDA", "mid_signal": -43298, "gamma_signal": -2455, "vega_signal": -3524, "option_type": "C", "stock_price": 178.76, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": -16418, "vega_signal": -7783, "option_type": "P", "stock_price": 178.76, "utc_time": 1773936340000}, {"instrument": "NVDA", "mid_signal": 104081, "gamma_signal": 10464, "vega_signal": -15983, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": -3895, "gamma_signal": 2390, "vega_signal": 1143, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936345000}, {"instrument": "NVDA", "mid_signal": -74249, "gamma_signal": -10124, "vega_signal": 239, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": -25633, "gamma_signal": 5173, "vega_signal": 2057, "option_type": "P", "stock_price": 178.805, "utc_time": 1773936350000}, {"instrument": "NVDA", "mid_signal": 56069, "gamma_signal": 3268, "vega_signal": -9824, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 247754, "gamma_signal": -45030, "vega_signal": -39628, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936355000}, {"instrument": "NVDA", "mid_signal": 126447, "gamma_signal": 12399, "vega_signal": 107354, "option_type": "C", "stock_price": 178.83, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": 133340, "gamma_signal": -32835, "vega_signal": -13510, "option_type": "P", "stock_price": 178.83, "utc_time": 1773936360000}, {"instrument": "NVDA", "mid_signal": -238719, "gamma_signal": -4272, "vega_signal": -8003, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": 68511, "gamma_signal": -9070, "vega_signal": -18281, "option_type": "P", "stock_price": 178.815, "utc_time": 1773936365000}, {"instrument": "NVDA", "mid_signal": 67274, "gamma_signal": 14472, "vega_signal": 10177, "option_type": "C", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 7606, "gamma_signal": -661, "vega_signal": -2620, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936370000}, {"instrument": "NVDA", "mid_signal": 100055, "gamma_signal": 21608, "vega_signal": -16398, "option_type": "C", "stock_price": 178.82, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773936375000}, {"instrument": "NVDA", "mid_signal": -291031, "gamma_signal": -34311, "vega_signal": -62944, "option_type": "C", "stock_price": 178.78, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": -25697, "gamma_signal": -208, "vega_signal": 7767, "option_type": "P", "stock_price": 178.79, "utc_time": 1773936380000}, {"instrument": "NVDA", "mid_signal": -538173, "gamma_signal": -23657, "vega_signal": -449293, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": -2732782, "gamma_signal": 239429, "vega_signal": 538030, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936385000}, {"instrument": "NVDA", "mid_signal": -10531, "gamma_signal": -10231, "vega_signal": -9182, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": -28925, "gamma_signal": 4125, "vega_signal": 11597, "option_type": "P", "stock_price": 178.76, "utc_time": 1773936390000}, {"instrument": "NVDA", "mid_signal": 88438, "gamma_signal": 7550, "vega_signal": 55150, "option_type": "C", "stock_price": 178.75, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 41833, "gamma_signal": -6346, "vega_signal": -2170, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936395000}, {"instrument": "NVDA", "mid_signal": 923837, "gamma_signal": 132822, "vega_signal": 297827, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": 7497, "gamma_signal": -596, "vega_signal": -543, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936400000}, {"instrument": "NVDA", "mid_signal": 74011, "gamma_signal": -1815, "vega_signal": 19475, "option_type": "C", "stock_price": 178.76, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": 41972, "gamma_signal": -11882, "vega_signal": 1755, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936405000}, {"instrument": "NVDA", "mid_signal": 14743, "gamma_signal": -575, "vega_signal": 19504, "option_type": "C", "stock_price": 178.74, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": -204990, "gamma_signal": 34523, "vega_signal": 6924, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936410000}, {"instrument": "NVDA", "mid_signal": -35759, "gamma_signal": -5848, "vega_signal": -7112, "option_type": "C", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936415000}, {"instrument": "NVDA", "mid_signal": 74331, "gamma_signal": 3529, "vega_signal": 56821, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": -33553, "gamma_signal": 8346, "vega_signal": 3419, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936420000}, {"instrument": "NVDA", "mid_signal": 132562, "gamma_signal": 2892, "vega_signal": 127734, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": -4470, "gamma_signal": 533, "vega_signal": 3709, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936425000}, {"instrument": "NVDA", "mid_signal": -59445, "gamma_signal": -10542, "vega_signal": -5523, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": -10437, "gamma_signal": 1261, "vega_signal": 1331, "option_type": "P", "stock_price": 178.78, "utc_time": 1773936430000}, {"instrument": "NVDA", "mid_signal": -53796, "gamma_signal": -5400, "vega_signal": -27796, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1773936435000}, {"instrument": "NVDA", "mid_signal": 30434, "gamma_signal": -3096, "vega_signal": 22460, "option_type": "C", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": 1111, "vega_signal": 491, "option_type": "P", "stock_price": 178.9, "utc_time": 1773936440000}, {"instrument": "NVDA", "mid_signal": 63787, "gamma_signal": 17279, "vega_signal": 14674, "option_type": "C", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": -13639, "gamma_signal": 4444, "vega_signal": 1962, "option_type": "P", "stock_price": 178.87, "utc_time": 1773936445000}, {"instrument": "NVDA", "mid_signal": 286485, "gamma_signal": 58103, "vega_signal": 50076, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": 128778, "gamma_signal": -5879, "vega_signal": -161593, "option_type": "P", "stock_price": 178.86, "utc_time": 1773936450000}, {"instrument": "NVDA", "mid_signal": 400055, "gamma_signal": 32871, "vega_signal": 150996, "option_type": "C", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": -2896, "gamma_signal": 669, "vega_signal": 837, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936455000}, {"instrument": "NVDA", "mid_signal": -177785, "gamma_signal": -18411, "vega_signal": -122703, "option_type": "C", "stock_price": 178.86, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": 126, "vega_signal": 2862, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936460000}, {"instrument": "NVDA", "mid_signal": -72595, "gamma_signal": -13474, "vega_signal": -8249, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": -26456, "gamma_signal": 3814, "vega_signal": 9874, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936465000}, {"instrument": "NVDA", "mid_signal": 14771, "gamma_signal": 5108, "vega_signal": 342, "option_type": "C", "stock_price": 178.89, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1773936470000}, {"instrument": "NVDA", "mid_signal": -30326, "gamma_signal": -4830, "vega_signal": 9009, "option_type": "C", "stock_price": 178.94, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": -4982, "gamma_signal": 562, "vega_signal": 3233, "option_type": "P", "stock_price": 178.89, "utc_time": 1773936475000}, {"instrument": "NVDA", "mid_signal": -11690, "gamma_signal": -2716, "vega_signal": -5601, "option_type": "C", "stock_price": 178.925, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 1297, "vega_signal": 12788, "option_type": "P", "stock_price": 178.91, "utc_time": 1773936480000}, {"instrument": "NVDA", "mid_signal": -123435, "gamma_signal": -13740, "vega_signal": -15043, "option_type": "C", "stock_price": 178.89, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": -19273, "gamma_signal": 4936, "vega_signal": 2025, "option_type": "P", "stock_price": 178.91, "utc_time": 1773936485000}, {"instrument": "NVDA", "mid_signal": 97832, "gamma_signal": 30358, "vega_signal": 13633, "option_type": "C", "stock_price": 178.84, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 97223, "gamma_signal": -26782, "vega_signal": -2249, "option_type": "P", "stock_price": 178.85, "utc_time": 1773936490000}, {"instrument": "NVDA", "mid_signal": 23077, "gamma_signal": 2777, "vega_signal": 14854, "option_type": "C", "stock_price": 178.845, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": 122023, "gamma_signal": -31253, "vega_signal": -12818, "option_type": "P", "stock_price": 178.845, "utc_time": 1773936495000}, {"instrument": "NVDA", "mid_signal": -12027, "gamma_signal": 71, "vega_signal": -2413, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": 8640, "gamma_signal": 1817, "vega_signal": -74102, "option_type": "P", "stock_price": 178.74, "utc_time": 1773936500000}, {"instrument": "NVDA", "mid_signal": -75973, "gamma_signal": -15829, "vega_signal": 12490, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936505000}, {"instrument": "NVDA", "mid_signal": -75089, "gamma_signal": -9547, "vega_signal": -20057, "option_type": "C", "stock_price": 178.77, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": 31497, "gamma_signal": -10950, "vega_signal": -4665, "option_type": "P", "stock_price": 178.76, "utc_time": 1773936510000}, {"instrument": "NVDA", "mid_signal": 78428, "gamma_signal": 416, "vega_signal": 59595, "option_type": "C", "stock_price": 178.79, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": 59320, "gamma_signal": -15379, "vega_signal": -6353, "option_type": "P", "stock_price": 178.765, "utc_time": 1773936515000}, {"instrument": "NVDA", "mid_signal": -57493, "gamma_signal": -10270, "vega_signal": -21504, "option_type": "C", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": 115715, "gamma_signal": -16475, "vega_signal": -12786, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936520000}, {"instrument": "NVDA", "mid_signal": -92213, "gamma_signal": -1365, "vega_signal": -85736, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": 5333, "gamma_signal": -1240, "vega_signal": 578, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936525000}, {"instrument": "NVDA", "mid_signal": -27311, "gamma_signal": 1414, "vega_signal": -53013, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": 17560, "gamma_signal": -13159, "vega_signal": -9472, "option_type": "P", "stock_price": 178.69, "utc_time": 1773936530000}, {"instrument": "NVDA", "mid_signal": -93100, "gamma_signal": -5399, "vega_signal": -118408, "option_type": "C", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": 19219, "gamma_signal": -4435, "vega_signal": -1748, "option_type": "P", "stock_price": 178.7, "utc_time": 1773936535000}, {"instrument": "NVDA", "mid_signal": -41333, "gamma_signal": 1206, "vega_signal": -81644, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1773936540000}, {"instrument": "NVDA", "mid_signal": 35651, "gamma_signal": 3587, "vega_signal": 27157, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": -3335, "vega_signal": -16910, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936545000}, {"instrument": "NVDA", "mid_signal": 304958, "gamma_signal": 12639, "vega_signal": 64379, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": -577161, "gamma_signal": 90454, "vega_signal": 34592, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936550000}, {"instrument": "NVDA", "mid_signal": -131326, "gamma_signal": -54969, "vega_signal": -26841, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": -250346, "gamma_signal": 13985, "vega_signal": 19102, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936555000}, {"instrument": "NVDA", "mid_signal": 17565, "gamma_signal": 368, "vega_signal": 39216, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": -71615, "gamma_signal": 16537, "vega_signal": 12846, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936560000}, {"instrument": "NVDA", "mid_signal": -76277, "gamma_signal": 346, "vega_signal": -269069, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936565000}, {"instrument": "NVDA", "mid_signal": -1794637, "gamma_signal": -738019, "vega_signal": -279178, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": -161773, "gamma_signal": 9943, "vega_signal": 30256, "option_type": "P", "stock_price": 178.605, "utc_time": 1773936570000}, {"instrument": "NVDA", "mid_signal": -72310, "gamma_signal": -3351, "vega_signal": -20160, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -160767, "gamma_signal": 45719, "vega_signal": 15613, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936575000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": -2789, "vega_signal": 19329, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": -50708, "gamma_signal": 12402, "vega_signal": 4985, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936580000}, {"instrument": "NVDA", "mid_signal": 46655, "gamma_signal": 12120, "vega_signal": 4769, "option_type": "C", "stock_price": 178.575, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 20382, "gamma_signal": -5820, "vega_signal": -5126, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936585000}, {"instrument": "NVDA", "mid_signal": 111834, "gamma_signal": 11742, "vega_signal": 21344, "option_type": "C", "stock_price": 178.66, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": -865659, "gamma_signal": 147806, "vega_signal": 56379, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936590000}, {"instrument": "NVDA", "mid_signal": 49572, "gamma_signal": 6205, "vega_signal": 23625, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": 113501, "gamma_signal": -18939, "vega_signal": -5028, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936595000}, {"instrument": "NVDA", "mid_signal": -18184, "gamma_signal": -1421, "vega_signal": -6747, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -51058, "gamma_signal": 4791, "vega_signal": 8137, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936600000}, {"instrument": "NVDA", "mid_signal": -154184, "gamma_signal": -2508, "vega_signal": -51357, "option_type": "C", "stock_price": 178.54, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": 106551, "gamma_signal": -5299, "vega_signal": -14646, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936605000}, {"instrument": "NVDA", "mid_signal": 35630, "gamma_signal": 15967, "vega_signal": -53154, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -917, "vega_signal": 3475, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936610000}, {"instrument": "NVDA", "mid_signal": 83859, "gamma_signal": -2464, "vega_signal": 16838, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 161086, "gamma_signal": -4518, "vega_signal": -2624, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936615000}, {"instrument": "NVDA", "mid_signal": 24092, "gamma_signal": 11133, "vega_signal": 3479, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": -166660, "gamma_signal": 5351, "vega_signal": 1059, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936620000}, {"instrument": "NVDA", "mid_signal": 7514, "gamma_signal": -445, "vega_signal": 14744, "option_type": "C", "stock_price": 178.545, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": 13918, "gamma_signal": -4526, "vega_signal": -1982, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936625000}, {"instrument": "NVDA", "mid_signal": -25822, "gamma_signal": -4930, "vega_signal": 6154, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -50405, "gamma_signal": 1609, "vega_signal": -1306, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936630000}, {"instrument": "NVDA", "mid_signal": -33428, "gamma_signal": -3424, "vega_signal": -29286, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": -32755, "gamma_signal": 10319, "vega_signal": -6886, "option_type": "P", "stock_price": 178.4, "utc_time": 1773936635000}, {"instrument": "NVDA", "mid_signal": 33201, "gamma_signal": 17315, "vega_signal": -3933, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": -318315, "gamma_signal": 68522, "vega_signal": 21636, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936640000}, {"instrument": "NVDA", "mid_signal": -2583, "gamma_signal": -1814, "vega_signal": -17822, "option_type": "C", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": 59196, "gamma_signal": -12523, "vega_signal": -11193, "option_type": "P", "stock_price": 178.48, "utc_time": 1773936645000}, {"instrument": "NVDA", "mid_signal": -100593, "gamma_signal": -58917, "vega_signal": 25088, "option_type": "C", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": 20492, "gamma_signal": -5097, "vega_signal": -2058, "option_type": "P", "stock_price": 178.45, "utc_time": 1773936650000}, {"instrument": "NVDA", "mid_signal": -124744, "gamma_signal": -33944, "vega_signal": -11143, "option_type": "C", "stock_price": 178.385, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": 133928, "gamma_signal": -13874, "vega_signal": -35408, "option_type": "P", "stock_price": 178.39, "utc_time": 1773936655000}, {"instrument": "NVDA", "mid_signal": 134891, "gamma_signal": 10836, "vega_signal": 12068, "option_type": "C", "stock_price": 178.4, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": 104660, "gamma_signal": -10637, "vega_signal": -5093, "option_type": "P", "stock_price": 178.41, "utc_time": 1773936660000}, {"instrument": "NVDA", "mid_signal": -203905, "gamma_signal": -3111, "vega_signal": -34656, "option_type": "C", "stock_price": 178.34, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": -8833, "gamma_signal": 2844, "vega_signal": -204, "option_type": "P", "stock_price": 178.375, "utc_time": 1773936665000}, {"instrument": "NVDA", "mid_signal": -7613, "gamma_signal": 10625, "vega_signal": -13873, "option_type": "C", "stock_price": 178.385, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": 413621, "gamma_signal": -98101, "vega_signal": -39656, "option_type": "P", "stock_price": 178.39, "utc_time": 1773936670000}, {"instrument": "NVDA", "mid_signal": -83216, "gamma_signal": -8455, "vega_signal": -26456, "option_type": "C", "stock_price": 178.46, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": -148241, "gamma_signal": 16929, "vega_signal": 6331, "option_type": "P", "stock_price": 178.455, "utc_time": 1773936675000}, {"instrument": "NVDA", "mid_signal": 127448, "gamma_signal": 25262, "vega_signal": 104292, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": 5504, "gamma_signal": -110, "vega_signal": -8524, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936680000}, {"instrument": "NVDA", "mid_signal": -14246, "gamma_signal": -1370, "vega_signal": -5187, "option_type": "C", "stock_price": 178.44, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": -27203, "gamma_signal": 7236, "vega_signal": 3155, "option_type": "P", "stock_price": 178.46, "utc_time": 1773936685000}, {"instrument": "NVDA", "mid_signal": -26134, "gamma_signal": -3708, "vega_signal": -19427, "option_type": "C", "stock_price": 178.5, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": 24312, "gamma_signal": -7003, "vega_signal": -2975, "option_type": "P", "stock_price": 178.5, "utc_time": 1773936690000}, {"instrument": "NVDA", "mid_signal": -34874, "gamma_signal": -11138, "vega_signal": 6690, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": -20510, "gamma_signal": 1834, "vega_signal": 3244, "option_type": "P", "stock_price": 178.575, "utc_time": 1773936695000}, {"instrument": "NVDA", "mid_signal": 66343, "gamma_signal": 10090, "vega_signal": 11885, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 11818, "gamma_signal": -1755, "vega_signal": -656, "option_type": "P", "stock_price": 178.545, "utc_time": 1773936700000}, {"instrument": "NVDA", "mid_signal": 158677, "gamma_signal": 14310, "vega_signal": 37428, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 19357, "gamma_signal": -4133, "vega_signal": -1694, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936705000}, {"instrument": "NVDA", "mid_signal": 79966, "gamma_signal": 22303, "vega_signal": 61975, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936710000}, {"instrument": "NVDA", "mid_signal": 349515, "gamma_signal": 66258, "vega_signal": 113522, "option_type": "C", "stock_price": 178.595, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936715000}, {"instrument": "NVDA", "mid_signal": 2195, "gamma_signal": -40, "vega_signal": 12, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -1755, "vega_signal": -656, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936720000}, {"instrument": "NVDA", "mid_signal": -17339, "gamma_signal": -3381, "vega_signal": -11925, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": -159816, "gamma_signal": 29509, "vega_signal": -30733, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936725000}, {"instrument": "NVDA", "mid_signal": 53367, "gamma_signal": 695, "vega_signal": 4041, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": -1154080, "gamma_signal": 180098, "vega_signal": 67420, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936730000}, {"instrument": "NVDA", "mid_signal": 70339, "gamma_signal": 1062, "vega_signal": 44106, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": -18571, "gamma_signal": 2608, "vega_signal": 8396, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936735000}, {"instrument": "NVDA", "mid_signal": 229624, "gamma_signal": 19507, "vega_signal": 55283, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936740000}, {"instrument": "NVDA", "mid_signal": 4221, "gamma_signal": 378, "vega_signal": 2423, "option_type": "C", "stock_price": 178.665, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": 14655, "gamma_signal": -287, "vega_signal": -29844, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936745000}, {"instrument": "NVDA", "mid_signal": 89398, "gamma_signal": 10658, "vega_signal": 47713, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": -274386, "gamma_signal": 13619, "vega_signal": 220790, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": 15427, "gamma_signal": -1114, "vega_signal": -393, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936755000}, {"instrument": "NVDA", "mid_signal": -52781, "gamma_signal": -8982, "vega_signal": -1463, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936765000}, {"instrument": "NVDA", "mid_signal": 8065, "gamma_signal": 520, "vega_signal": 262, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 37442, "gamma_signal": -1470, "vega_signal": -26847, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936770000}, {"instrument": "NVDA", "mid_signal": 38514, "gamma_signal": 4403, "vega_signal": 11228, "option_type": "C", "stock_price": 178.68, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": 7097, "gamma_signal": -2299, "vega_signal": -1002, "option_type": "P", "stock_price": 178.67, "utc_time": 1773936775000}, {"instrument": "NVDA", "mid_signal": -5159, "gamma_signal": 6239, "vega_signal": -10129, "option_type": "C", "stock_price": 178.67, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": -7188, "gamma_signal": 374, "vega_signal": 3489, "option_type": "P", "stock_price": 178.66, "utc_time": 1773936780000}, {"instrument": "NVDA", "mid_signal": 371113, "gamma_signal": 53155, "vega_signal": 95025, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": -77154, "gamma_signal": 5572, "vega_signal": 1963, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936785000}, {"instrument": "NVDA", "mid_signal": -4936, "gamma_signal": -875, "vega_signal": 328, "option_type": "C", "stock_price": 178.65, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.655, "utc_time": 1773936790000}, {"instrument": "NVDA", "mid_signal": -28828, "gamma_signal": -4350, "vega_signal": -12319, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": -60574, "gamma_signal": 1582, "vega_signal": 25853, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936795000}, {"instrument": "NVDA", "mid_signal": 7711, "gamma_signal": 564, "vega_signal": 5939, "option_type": "C", "stock_price": 178.615, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": 65725, "gamma_signal": -16908, "vega_signal": -12024, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936805000}, {"instrument": "NVDA", "mid_signal": -28941, "gamma_signal": -3439, "vega_signal": -12346, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936810000}, {"instrument": "NVDA", "mid_signal": -26865, "gamma_signal": -9218, "vega_signal": -5151, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -5433, "gamma_signal": 2475, "vega_signal": -20581, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936815000}, {"instrument": "NVDA", "mid_signal": -142215, "gamma_signal": -11137, "vega_signal": -121653, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": -13573, "gamma_signal": 3407, "vega_signal": 1368, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936820000}, {"instrument": "NVDA", "mid_signal": -14124, "gamma_signal": -4479, "vega_signal": -5639, "option_type": "C", "stock_price": 178.55, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": -220, "gamma_signal": 1398, "vega_signal": -3830, "option_type": "P", "stock_price": 178.53, "utc_time": 1773936825000}, {"instrument": "NVDA", "mid_signal": -33658, "gamma_signal": -6244, "vega_signal": -12574, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -784, "vega_signal": -14767, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936830000}, {"instrument": "NVDA", "mid_signal": -31438, "gamma_signal": -6591, "vega_signal": 3604, "option_type": "C", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": -20361, "gamma_signal": 5111, "vega_signal": 2053, "option_type": "P", "stock_price": 178.565, "utc_time": 1773936835000}, {"instrument": "NVDA", "mid_signal": -37209, "gamma_signal": -962, "vega_signal": -738, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": -26692, "gamma_signal": 1331, "vega_signal": -1325, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936840000}, {"instrument": "NVDA", "mid_signal": 30702, "gamma_signal": -263, "vega_signal": 10558, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": 3427, "gamma_signal": -1129, "vega_signal": -491, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936845000}, {"instrument": "NVDA", "mid_signal": -316208, "gamma_signal": -52109, "vega_signal": -24352, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": -13871, "gamma_signal": 3410, "vega_signal": 1376, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936850000}, {"instrument": "NVDA", "mid_signal": -216768, "gamma_signal": -11630, "vega_signal": -108103, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": -243, "vega_signal": -2666, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936855000}, {"instrument": "NVDA", "mid_signal": -20961, "gamma_signal": -4925, "vega_signal": -363, "option_type": "C", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": 147405, "gamma_signal": -6764, "vega_signal": -28554, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936860000}, {"instrument": "NVDA", "mid_signal": -10794, "gamma_signal": -3179, "vega_signal": -628, "option_type": "C", "stock_price": 178.635, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": 55352, "gamma_signal": -17694, "vega_signal": -8595, "option_type": "P", "stock_price": 178.635, "utc_time": 1773936865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.62, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.62, "utc_time": 1773936870000}, {"instrument": "NVDA", "mid_signal": -34146, "gamma_signal": -3753, "vega_signal": -4872, "option_type": "C", "stock_price": 178.685, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": -83270, "gamma_signal": 20472, "vega_signal": 8262, "option_type": "P", "stock_price": 178.685, "utc_time": 1773936875000}, {"instrument": "NVDA", "mid_signal": 28399, "gamma_signal": -1419, "vega_signal": 25185, "option_type": "C", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": -4088, "gamma_signal": 262, "vega_signal": 2730, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936880000}, {"instrument": "NVDA", "mid_signal": 30156, "gamma_signal": 5102, "vega_signal": 5477, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936885000}, {"instrument": "NVDA", "mid_signal": -36841, "gamma_signal": -11896, "vega_signal": 69366, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 23008, "gamma_signal": -3601, "vega_signal": -1338, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936890000}, {"instrument": "NVDA", "mid_signal": 39575, "gamma_signal": 2768, "vega_signal": 7539, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": 16237, "gamma_signal": -5020, "vega_signal": -2084, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936895000}, {"instrument": "NVDA", "mid_signal": -41082, "gamma_signal": -10668, "vega_signal": -3294, "option_type": "C", "stock_price": 178.6, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": 119918, "gamma_signal": -28620, "vega_signal": -28405, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936900000}, {"instrument": "NVDA", "mid_signal": -69794, "gamma_signal": -2496, "vega_signal": -77790, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 615, "vega_signal": 1278, "option_type": "P", "stock_price": 178.61, "utc_time": 1773936905000}, {"instrument": "NVDA", "mid_signal": 3619, "gamma_signal": 684, "vega_signal": 1169, "option_type": "C", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": -18642, "gamma_signal": 2166, "vega_signal": 4159, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936910000}, {"instrument": "NVDA", "mid_signal": -168132, "gamma_signal": -33519, "vega_signal": -7911, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": -16012, "gamma_signal": 1883, "vega_signal": 654, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936915000}, {"instrument": "NVDA", "mid_signal": 10169, "gamma_signal": 87, "vega_signal": 5751, "option_type": "C", "stock_price": 178.73, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": 3538, "gamma_signal": -1143, "vega_signal": -500, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936920000}, {"instrument": "NVDA", "mid_signal": -168566, "gamma_signal": -9861, "vega_signal": -4522, "option_type": "C", "stock_price": 178.69, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": 19131, "gamma_signal": -2896, "vega_signal": -3765, "option_type": "P", "stock_price": 178.73, "utc_time": 1773936925000}, {"instrument": "NVDA", "mid_signal": 266654, "gamma_signal": 74631, "vega_signal": 28959, "option_type": "C", "stock_price": 178.655, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": 4840, "gamma_signal": -963, "vega_signal": -1128, "option_type": "P", "stock_price": 178.64, "utc_time": 1773936930000}, {"instrument": "NVDA", "mid_signal": -86959, "gamma_signal": 12467, "vega_signal": 3648, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773936935000}, {"instrument": "NVDA", "mid_signal": 20067, "gamma_signal": 16027, "vega_signal": 6118, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": -62951, "gamma_signal": 2223, "vega_signal": 630, "option_type": "P", "stock_price": 178.65, "utc_time": 1773936940000}, {"instrument": "NVDA", "mid_signal": 42418, "gamma_signal": 4404, "vega_signal": 9359, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": -1913, "gamma_signal": -3177, "vega_signal": 20437, "option_type": "P", "stock_price": 178.57, "utc_time": 1773936945000}, {"instrument": "NVDA", "mid_signal": -73070, "gamma_signal": -12257, "vega_signal": -13224, "option_type": "C", "stock_price": 178.57, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": 641, "vega_signal": 6331, "option_type": "P", "stock_price": 178.59, "utc_time": 1773936950000}, {"instrument": "NVDA", "mid_signal": -248304, "gamma_signal": -82976, "vega_signal": -67712, "option_type": "C", "stock_price": 178.49, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 1841, "gamma_signal": -1028, "vega_signal": 3925, "option_type": "P", "stock_price": 178.49, "utc_time": 1773936955000}, {"instrument": "NVDA", "mid_signal": 96584, "gamma_signal": 708, "vega_signal": 125143, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": 16398, "gamma_signal": -3425, "vega_signal": -4327, "option_type": "P", "stock_price": 178.54, "utc_time": 1773936960000}, {"instrument": "NVDA", "mid_signal": 3031, "gamma_signal": 309, "vega_signal": 17472, "option_type": "C", "stock_price": 178.58, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": -10626, "gamma_signal": 987, "vega_signal": 4315, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936965000}, {"instrument": "NVDA", "mid_signal": 7957, "gamma_signal": 1155, "vega_signal": -118, "option_type": "C", "stock_price": 178.59, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": 10071, "gamma_signal": -923, "vega_signal": -1631, "option_type": "P", "stock_price": 178.58, "utc_time": 1773936970000}, {"instrument": "NVDA", "mid_signal": 139, "gamma_signal": 59, "vega_signal": 38, "option_type": "C", "stock_price": 178.555, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": 2450, "vega_signal": 4652, "option_type": "P", "stock_price": 178.555, "utc_time": 1773936975000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": -789, "vega_signal": -263, "option_type": "C", "stock_price": 178.56, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": 17089, "gamma_signal": -2279, "vega_signal": -4384, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936980000}, {"instrument": "NVDA", "mid_signal": -165299, "gamma_signal": -14313, "vega_signal": -123274, "option_type": "C", "stock_price": 178.53, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1773936985000}, {"instrument": "NVDA", "mid_signal": -246982, "gamma_signal": -21978, "vega_signal": -59093, "option_type": "C", "stock_price": 178.53, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": 804646, "gamma_signal": -64592, "vega_signal": -24960, "option_type": "P", "stock_price": 178.51, "utc_time": 1773936990000}, {"instrument": "NVDA", "mid_signal": -86651, "gamma_signal": -5372, "vega_signal": -14435, "option_type": "C", "stock_price": 178.52, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": 70046, "gamma_signal": -16824, "vega_signal": -6894, "option_type": "P", "stock_price": 178.55, "utc_time": 1773936995000}, {"instrument": "NVDA", "mid_signal": -40695, "gamma_signal": -869, "vega_signal": -8414, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": -108913, "gamma_signal": 5506, "vega_signal": 2991, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937000000}, {"instrument": "NVDA", "mid_signal": 66975, "gamma_signal": 11181, "vega_signal": 9014, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": 143483, "gamma_signal": -6808, "vega_signal": -24336, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937005000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": 710, "vega_signal": 1759, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937010000}, {"instrument": "NVDA", "mid_signal": 18377, "gamma_signal": 11715, "vega_signal": -15584, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": -19684, "gamma_signal": 3185, "vega_signal": 11857, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937015000}, {"instrument": "NVDA", "mid_signal": -25548, "gamma_signal": -1898, "vega_signal": 3451, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": 63024, "gamma_signal": -15138, "vega_signal": -6203, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937020000}, {"instrument": "NVDA", "mid_signal": 21449, "gamma_signal": 2968, "vega_signal": 1919, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 1112, "vega_signal": -1099, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": -24431, "gamma_signal": -346, "vega_signal": 1022, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937030000}, {"instrument": "NVDA", "mid_signal": -40843, "gamma_signal": -4904, "vega_signal": -2722, "option_type": "C", "stock_price": 178.455, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 94410, "gamma_signal": -6952, "vega_signal": -34343, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937035000}, {"instrument": "NVDA", "mid_signal": 253187, "gamma_signal": 36905, "vega_signal": 15653, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": 329, "vega_signal": 1293, "option_type": "P", "stock_price": 178.455, "utc_time": 1773937040000}, {"instrument": "NVDA", "mid_signal": -691080, "gamma_signal": -170638, "vega_signal": -70811, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": 519344, "gamma_signal": -85100, "vega_signal": 26968, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937045000}, {"instrument": "NVDA", "mid_signal": 3860, "gamma_signal": 1207, "vega_signal": 1672, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -46778, "gamma_signal": 6952, "vega_signal": 2637, "option_type": "P", "stock_price": 178.39, "utc_time": 1773937050000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": -3288, "vega_signal": -1290, "option_type": "C", "stock_price": 178.38, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": -1946, "vega_signal": 34818, "option_type": "P", "stock_price": 178.38, "utc_time": 1773937055000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": 1445, "vega_signal": -3139, "option_type": "C", "stock_price": 178.385, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -21620, "gamma_signal": 5093, "vega_signal": 2080, "option_type": "P", "stock_price": 178.38, "utc_time": 1773937060000}, {"instrument": "NVDA", "mid_signal": -69330, "gamma_signal": -5768, "vega_signal": -2751, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": 177386, "gamma_signal": -26337, "vega_signal": -27795, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937065000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": -16049, "vega_signal": 34749, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": 203636, "gamma_signal": -71395, "vega_signal": 32189, "option_type": "P", "stock_price": 178.405, "utc_time": 1773937070000}, {"instrument": "NVDA", "mid_signal": -402368, "gamma_signal": -109379, "vega_signal": -40154, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": -6438, "gamma_signal": 340, "vega_signal": 1992, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937075000}, {"instrument": "NVDA", "mid_signal": -279154, "gamma_signal": -77881, "vega_signal": -31864, "option_type": "C", "stock_price": 178.42, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": 8843, "gamma_signal": -359, "vega_signal": -3038, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937080000}, {"instrument": "NVDA", "mid_signal": -106724, "gamma_signal": -2481, "vega_signal": -66108, "option_type": "C", "stock_price": 178.445, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": -3104, "gamma_signal": 598, "vega_signal": 1452, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937085000}, {"instrument": "NVDA", "mid_signal": -26302, "gamma_signal": 1908, "vega_signal": 1798, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": -11781, "gamma_signal": 1749, "vega_signal": 656, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937090000}, {"instrument": "NVDA", "mid_signal": -10673, "gamma_signal": -1655, "vega_signal": -1138, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": -16253, "gamma_signal": 3575, "vega_signal": 2746, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 15808, "gamma_signal": -4367, "vega_signal": -580, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937100000}, {"instrument": "NVDA", "mid_signal": 2387, "gamma_signal": 156, "vega_signal": 2718, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937105000}, {"instrument": "NVDA", "mid_signal": 51145, "gamma_signal": 2002, "vega_signal": 2690, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": 2501, "gamma_signal": -160, "vega_signal": -2232, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937110000}, {"instrument": "NVDA", "mid_signal": -186223, "gamma_signal": -56356, "vega_signal": -21892, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": 6080, "gamma_signal": -1394, "vega_signal": 3953, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937115000}, {"instrument": "NVDA", "mid_signal": 21404, "gamma_signal": 2162, "vega_signal": 17123, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": -374, "gamma_signal": 130, "vega_signal": 90, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937120000}, {"instrument": "NVDA", "mid_signal": -60959, "gamma_signal": -11861, "vega_signal": 7440, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937125000}, {"instrument": "NVDA", "mid_signal": -2345, "gamma_signal": -54, "vega_signal": -6173, "option_type": "C", "stock_price": 178.44, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -84024, "gamma_signal": 33786, "vega_signal": 17598, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937130000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": -185, "vega_signal": -144, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": 1247, "gamma_signal": -51, "vega_signal": -2134, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937135000}, {"instrument": "NVDA", "mid_signal": 5070, "gamma_signal": 24839, "vega_signal": -60485, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": 3368, "vega_signal": 14413, "option_type": "P", "stock_price": 178.48, "utc_time": 1773937140000}, {"instrument": "NVDA", "mid_signal": 13107, "gamma_signal": 646, "vega_signal": 14028, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": 140171, "gamma_signal": -7113, "vega_signal": -16593, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937145000}, {"instrument": "NVDA", "mid_signal": -4627, "gamma_signal": 4068, "vega_signal": -1526, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": -7073, "gamma_signal": 1703, "vega_signal": 690, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937150000}, {"instrument": "NVDA", "mid_signal": 36132, "gamma_signal": -2312, "vega_signal": 11542, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773937155000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": 1476, "vega_signal": 1715, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": -25897, "gamma_signal": 5533, "vega_signal": 6801, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937160000}, {"instrument": "NVDA", "mid_signal": 61310, "gamma_signal": 499, "vega_signal": 66736, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": 53551, "gamma_signal": -12932, "vega_signal": -4664, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937165000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": -2154, "vega_signal": -13923, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": -12230, "gamma_signal": 2464, "vega_signal": 5246, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937170000}, {"instrument": "NVDA", "mid_signal": 8055, "gamma_signal": -1400, "vega_signal": 3527, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937175000}, {"instrument": "NVDA", "mid_signal": -130246, "gamma_signal": -66123, "vega_signal": -35129, "option_type": "C", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": -1789811, "gamma_signal": 563776, "vega_signal": 248474, "option_type": "P", "stock_price": 178.465, "utc_time": 1773937180000}, {"instrument": "NVDA", "mid_signal": -163588, "gamma_signal": -4210, "vega_signal": -42447, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": 161049, "gamma_signal": -7773, "vega_signal": -27066, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937185000}, {"instrument": "NVDA", "mid_signal": -27605, "gamma_signal": 667, "vega_signal": -82556, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": 23595, "gamma_signal": -2662, "vega_signal": -10201, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937190000}, {"instrument": "NVDA", "mid_signal": -48910, "gamma_signal": -3884, "vega_signal": -39878, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -4529, "gamma_signal": 66, "vega_signal": -27, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937195000}, {"instrument": "NVDA", "mid_signal": -14263, "gamma_signal": -2219, "vega_signal": -5728, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": 383, "vega_signal": 3142, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": -73422, "gamma_signal": 3854, "vega_signal": 80278, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937205000}, {"instrument": "NVDA", "mid_signal": -25556, "gamma_signal": -634, "vega_signal": -27311, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 44146, "gamma_signal": -1392, "vega_signal": -25158, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937210000}, {"instrument": "NVDA", "mid_signal": 793789, "gamma_signal": 214820, "vega_signal": 77407, "option_type": "C", "stock_price": 178.555, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": -56594, "gamma_signal": 13628, "vega_signal": 5524, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937215000}, {"instrument": "NVDA", "mid_signal": 259390, "gamma_signal": -146439, "vega_signal": 248606, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.555, "utc_time": 1773937220000}, {"instrument": "NVDA", "mid_signal": -419019, "gamma_signal": -28025, "vega_signal": -102914, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": -90906, "gamma_signal": 13218, "vega_signal": 10038, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": -213287, "gamma_signal": 18700, "vega_signal": 22639, "option_type": "P", "stock_price": 178.575, "utc_time": 1773937230000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 1125, "vega_signal": 433, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 16428, "gamma_signal": -5093, "vega_signal": -2230, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937235000}, {"instrument": "NVDA", "mid_signal": 24129, "gamma_signal": -9475, "vega_signal": -3686, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": -3823, "gamma_signal": 316, "vega_signal": 2282, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937240000}, {"instrument": "NVDA", "mid_signal": 4347, "gamma_signal": 1024, "vega_signal": 1065, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937245000}, {"instrument": "NVDA", "mid_signal": 16335, "gamma_signal": 24, "vega_signal": 4971, "option_type": "C", "stock_price": 178.56, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.555, "utc_time": 1773937250000}, {"instrument": "NVDA", "mid_signal": 8916, "gamma_signal": 423, "vega_signal": 10486, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937255000}, {"instrument": "NVDA", "mid_signal": 120015, "gamma_signal": 15613, "vega_signal": 27142, "option_type": "C", "stock_price": 178.565, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": 69632, "gamma_signal": -22132, "vega_signal": -17544, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937260000}, {"instrument": "NVDA", "mid_signal": -4304, "gamma_signal": -570, "vega_signal": -1472, "option_type": "C", "stock_price": 178.545, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937265000}, {"instrument": "NVDA", "mid_signal": 3859, "gamma_signal": 774, "vega_signal": 953, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": -3662, "gamma_signal": 278, "vega_signal": 2233, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937270000}, {"instrument": "NVDA", "mid_signal": -141537, "gamma_signal": -34712, "vega_signal": -26259, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": 13942, "gamma_signal": -3395, "vega_signal": -1375, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937275000}, {"instrument": "NVDA", "mid_signal": -27626, "gamma_signal": 895, "vega_signal": -20431, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": -12472, "gamma_signal": 2017, "vega_signal": 3858, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937280000}, {"instrument": "NVDA", "mid_signal": 664282, "gamma_signal": 180434, "vega_signal": 71458, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": 6972, "gamma_signal": -1698, "vega_signal": -688, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937285000}, {"instrument": "NVDA", "mid_signal": -9282, "gamma_signal": -2622, "vega_signal": 528, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 24224, "gamma_signal": -6403, "vega_signal": -2759, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937290000}, {"instrument": "NVDA", "mid_signal": 9795, "gamma_signal": 134, "vega_signal": 8237, "option_type": "C", "stock_price": 178.625, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": 2328, "vega_signal": 326, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937295000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": 1491, "vega_signal": -26728, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": -374, "vega_signal": -23364, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937300000}, {"instrument": "NVDA", "mid_signal": -272548, "gamma_signal": -5220, "vega_signal": -451643, "option_type": "C", "stock_price": 178.635, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": -83303, "gamma_signal": 14727, "vega_signal": -2135, "option_type": "P", "stock_price": 178.635, "utc_time": 1773937305000}, {"instrument": "NVDA", "mid_signal": -36235, "gamma_signal": -22908, "vega_signal": -105651, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": -89915, "gamma_signal": 21967, "vega_signal": 8920, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937310000}, {"instrument": "NVDA", "mid_signal": -57748, "gamma_signal": -2142, "vega_signal": -44614, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": -13835, "gamma_signal": 3380, "vega_signal": 1373, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937315000}, {"instrument": "NVDA", "mid_signal": 186476, "gamma_signal": 16799, "vega_signal": 43454, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": -31680, "gamma_signal": 2920, "vega_signal": 7531, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937320000}, {"instrument": "NVDA", "mid_signal": -447993, "gamma_signal": -3895, "vega_signal": -459021, "option_type": "C", "stock_price": 178.67, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": -45753, "gamma_signal": 2042, "vega_signal": 17980, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937325000}, {"instrument": "NVDA", "mid_signal": -42249, "gamma_signal": -875, "vega_signal": 1001, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773937330000}, {"instrument": "NVDA", "mid_signal": -31100, "gamma_signal": -3626, "vega_signal": -18865, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": -23485, "gamma_signal": 713, "vega_signal": 31572, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937335000}, {"instrument": "NVDA", "mid_signal": -26067, "gamma_signal": -14100, "vega_signal": -4424, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -2149, "gamma_signal": 157, "vega_signal": 1807, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937340000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 870, "vega_signal": -6196, "option_type": "C", "stock_price": 178.63, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -7613, "gamma_signal": 607, "vega_signal": 4117, "option_type": "P", "stock_price": 178.635, "utc_time": 1773937345000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": -4384, "vega_signal": -695, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": 51444, "gamma_signal": -1616, "vega_signal": -2416, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937350000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": -1586, "vega_signal": 537, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": -2984, "gamma_signal": 206, "vega_signal": 2256, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937355000}, {"instrument": "NVDA", "mid_signal": 33562, "gamma_signal": 4309, "vega_signal": 4131, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": -31082, "gamma_signal": 3517, "vega_signal": 6518, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937360000}, {"instrument": "NVDA", "mid_signal": 15444, "gamma_signal": 4877, "vega_signal": 5306, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": -39995, "gamma_signal": -1661, "vega_signal": 25430, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937365000}, {"instrument": "NVDA", "mid_signal": -8492, "gamma_signal": 6411, "vega_signal": -68932, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": 144092, "gamma_signal": -23283, "vega_signal": -8714, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937370000}, {"instrument": "NVDA", "mid_signal": 20659, "gamma_signal": 517, "vega_signal": 8580, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": 47048, "gamma_signal": -1446, "vega_signal": -22439, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937375000}, {"instrument": "NVDA", "mid_signal": -71889, "gamma_signal": -4377, "vega_signal": -2041, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": 579, "vega_signal": 316, "option_type": "P", "stock_price": 178.43, "utc_time": 1773937380000}, {"instrument": "NVDA", "mid_signal": -25803, "gamma_signal": -1154, "vega_signal": -30976, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": 191251, "gamma_signal": -5632, "vega_signal": -23158, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937385000}, {"instrument": "NVDA", "mid_signal": 303847, "gamma_signal": 685, "vega_signal": 114360, "option_type": "C", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": -88827, "gamma_signal": 22450, "vega_signal": 6890, "option_type": "P", "stock_price": 178.41, "utc_time": 1773937390000}, {"instrument": "NVDA", "mid_signal": 11999, "gamma_signal": 1171, "vega_signal": 8135, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": -32589, "gamma_signal": 4323, "vega_signal": 3306, "option_type": "P", "stock_price": 178.4, "utc_time": 1773937395000}, {"instrument": "NVDA", "mid_signal": 56160, "gamma_signal": 9294, "vega_signal": 38860, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": -3040, "gamma_signal": 74, "vega_signal": 6101, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937400000}, {"instrument": "NVDA", "mid_signal": -9219, "gamma_signal": -135, "vega_signal": -10072, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": 22878, "gamma_signal": -3601, "vega_signal": -1339, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937405000}, {"instrument": "NVDA", "mid_signal": -18993, "gamma_signal": -3854, "vega_signal": -3061, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 73204, "gamma_signal": -25440, "vega_signal": -11696, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937410000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": 1710, "vega_signal": 667, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": 11613, "gamma_signal": -1778, "vega_signal": -663, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937415000}, {"instrument": "NVDA", "mid_signal": -15981, "gamma_signal": -4603, "vega_signal": -7041, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": 16922, "gamma_signal": -3641, "vega_signal": -2962, "option_type": "P", "stock_price": 178.57, "utc_time": 1773937420000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": 223, "vega_signal": 2316, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": 11238, "gamma_signal": -696, "vega_signal": -16398, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937425000}, {"instrument": "NVDA", "mid_signal": 12340, "gamma_signal": 601, "vega_signal": 7493, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": -70657, "gamma_signal": 17003, "vega_signal": 6893, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937430000}, {"instrument": "NVDA", "mid_signal": 39019, "gamma_signal": 3245, "vega_signal": 23154, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": 8143, "vega_signal": 3000, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937435000}, {"instrument": "NVDA", "mid_signal": -7754, "gamma_signal": -556, "vega_signal": -5895, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937440000}, {"instrument": "NVDA", "mid_signal": -83176, "gamma_signal": -20894, "vega_signal": -11436, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937445000}, {"instrument": "NVDA", "mid_signal": 133483, "gamma_signal": 22415, "vega_signal": 23858, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937450000}, {"instrument": "NVDA", "mid_signal": 7497, "gamma_signal": 5077, "vega_signal": -14033, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": -696947, "gamma_signal": 169431, "vega_signal": 66427, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937455000}, {"instrument": "NVDA", "mid_signal": 22786, "gamma_signal": 1913, "vega_signal": 26137, "option_type": "C", "stock_price": 178.485, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": -42746, "gamma_signal": 5952, "vega_signal": 2140, "option_type": "P", "stock_price": 178.485, "utc_time": 1773937460000}, {"instrument": "NVDA", "mid_signal": 35368, "gamma_signal": 4882, "vega_signal": 4765, "option_type": "C", "stock_price": 178.49, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": 544, "vega_signal": 180, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937465000}, {"instrument": "NVDA", "mid_signal": 919428, "gamma_signal": 142187, "vega_signal": 61006, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -79, "vega_signal": -207, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": -17059, "gamma_signal": 30, "vega_signal": 3652, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937475000}, {"instrument": "NVDA", "mid_signal": 84790, "gamma_signal": 33150, "vega_signal": 14943, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": 6340, "gamma_signal": -651, "vega_signal": -1772, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937485000}, {"instrument": "NVDA", "mid_signal": -143601, "gamma_signal": -33432, "vega_signal": -31727, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": 28585, "gamma_signal": -6875, "vega_signal": -2763, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937490000}, {"instrument": "NVDA", "mid_signal": -32725, "gamma_signal": -377, "vega_signal": -1460, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -87384, "gamma_signal": 8992, "vega_signal": 19528, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937495000}, {"instrument": "NVDA", "mid_signal": -23920, "gamma_signal": -40, "vega_signal": -41969, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": 105016, "gamma_signal": -4275, "vega_signal": -13924, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937500000}, {"instrument": "NVDA", "mid_signal": -13558, "gamma_signal": -755, "vega_signal": -6855, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": 4971, "gamma_signal": -977, "vega_signal": -1140, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937505000}, {"instrument": "NVDA", "mid_signal": -11858, "gamma_signal": -1381, "vega_signal": -15731, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": -202, "vega_signal": -2701, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937510000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": 668, "vega_signal": -1182, "option_type": "C", "stock_price": 178.545, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": 8594, "gamma_signal": -3239, "vega_signal": -1526, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937515000}, {"instrument": "NVDA", "mid_signal": -40241, "gamma_signal": -1698, "vega_signal": -29802, "option_type": "C", "stock_price": 178.52, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1773937520000}, {"instrument": "NVDA", "mid_signal": 27352, "gamma_signal": 4141, "vega_signal": 7258, "option_type": "C", "stock_price": 178.54, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": -1906, "gamma_signal": -1098, "vega_signal": 6119, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937525000}, {"instrument": "NVDA", "mid_signal": -2077, "gamma_signal": -214, "vega_signal": -1763, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": 32353, "gamma_signal": -6467, "vega_signal": -8807, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937530000}, {"instrument": "NVDA", "mid_signal": -13310, "gamma_signal": -2434, "vega_signal": -5035, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": -502, "gamma_signal": 57, "vega_signal": 404, "option_type": "P", "stock_price": 178.505, "utc_time": 1773937535000}, {"instrument": "NVDA", "mid_signal": -6235, "gamma_signal": 394, "vega_signal": -20940, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937540000}, {"instrument": "NVDA", "mid_signal": 133723, "gamma_signal": 9129, "vega_signal": 67235, "option_type": "C", "stock_price": 178.43, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": 25474, "gamma_signal": -2711, "vega_signal": -12670, "option_type": "P", "stock_price": 178.44, "utc_time": 1773937545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.445, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": 31106, "gamma_signal": -7489, "vega_signal": -3603, "option_type": "P", "stock_price": 178.445, "utc_time": 1773937550000}, {"instrument": "NVDA", "mid_signal": 502471, "gamma_signal": 183728, "vega_signal": 70238, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": 105795, "gamma_signal": -3334, "vega_signal": -60346, "option_type": "P", "stock_price": 178.45, "utc_time": 1773937555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": 2150, "gamma_signal": -126, "vega_signal": -2197, "option_type": "P", "stock_price": 178.47, "utc_time": 1773937560000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": 99, "vega_signal": 10978, "option_type": "C", "stock_price": 178.46, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": -4279, "gamma_signal": 578, "vega_signal": 1904, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937565000}, {"instrument": "NVDA", "mid_signal": -683, "gamma_signal": -1554, "vega_signal": 3036, "option_type": "C", "stock_price": 178.47, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": 7369, "gamma_signal": -303, "vega_signal": -4266, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937570000}, {"instrument": "NVDA", "mid_signal": -353, "gamma_signal": -1407, "vega_signal": 22562, "option_type": "C", "stock_price": 178.45, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": 14058, "gamma_signal": -3400, "vega_signal": -1376, "option_type": "P", "stock_price": 178.46, "utc_time": 1773937575000}, {"instrument": "NVDA", "mid_signal": -11570, "gamma_signal": -398, "vega_signal": -5532, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": -2585, "gamma_signal": 237, "vega_signal": -684, "option_type": "P", "stock_price": 178.49, "utc_time": 1773937580000}, {"instrument": "NVDA", "mid_signal": 2408, "gamma_signal": 323, "vega_signal": 3155, "option_type": "C", "stock_price": 178.5, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": -14063, "gamma_signal": 3402, "vega_signal": 1376, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937585000}, {"instrument": "NVDA", "mid_signal": 23263, "gamma_signal": 5170, "vega_signal": 12095, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": -25768, "gamma_signal": 2295, "vega_signal": 7995, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937590000}, {"instrument": "NVDA", "mid_signal": -81147, "gamma_signal": -7424, "vega_signal": -33843, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937595000}, {"instrument": "NVDA", "mid_signal": 11874, "gamma_signal": 51, "vega_signal": 15761, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.48, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": 10975, "gamma_signal": -2905, "vega_signal": -4634, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937605000}, {"instrument": "NVDA", "mid_signal": -10350, "gamma_signal": -1052, "vega_signal": -4585, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": 7272, "gamma_signal": 77, "vega_signal": -11263, "option_type": "P", "stock_price": 178.51, "utc_time": 1773937610000}, {"instrument": "NVDA", "mid_signal": 984, "gamma_signal": -181, "vega_signal": 3558, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": -2858, "gamma_signal": 368, "vega_signal": 1159, "option_type": "P", "stock_price": 178.52, "utc_time": 1773937615000}, {"instrument": "NVDA", "mid_signal": -4598, "gamma_signal": -2688, "vega_signal": 555, "option_type": "C", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": -80333, "gamma_signal": 6528, "vega_signal": 21368, "option_type": "P", "stock_price": 178.515, "utc_time": 1773937620000}, {"instrument": "NVDA", "mid_signal": -67697, "gamma_signal": -1773, "vega_signal": -106686, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": -263176, "gamma_signal": 128, "vega_signal": 50150, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937625000}, {"instrument": "NVDA", "mid_signal": 140136, "gamma_signal": 35346, "vega_signal": 13818, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937630000}, {"instrument": "NVDA", "mid_signal": -72362, "gamma_signal": -18795, "vega_signal": -11108, "option_type": "C", "stock_price": 178.645, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": -650, "vega_signal": -1773, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937635000}, {"instrument": "NVDA", "mid_signal": 25460, "gamma_signal": 11042, "vega_signal": 6899, "option_type": "C", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": -12453, "gamma_signal": 2631, "vega_signal": 9628, "option_type": "P", "stock_price": 178.65, "utc_time": 1773937640000}, {"instrument": "NVDA", "mid_signal": -142176, "gamma_signal": -5038, "vega_signal": -20907, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": -36830, "gamma_signal": 11669, "vega_signal": 5099, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 17147, "gamma_signal": -28, "vega_signal": -3375, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937650000}, {"instrument": "NVDA", "mid_signal": 147960, "gamma_signal": 6799, "vega_signal": 19449, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": 13268, "gamma_signal": -327, "vega_signal": -13841, "option_type": "P", "stock_price": 178.7, "utc_time": 1773937655000}, {"instrument": "NVDA", "mid_signal": -345270, "gamma_signal": -100073, "vega_signal": -27151, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": 92490, "gamma_signal": -14445, "vega_signal": -6227, "option_type": "P", "stock_price": 178.675, "utc_time": 1773937660000}, {"instrument": "NVDA", "mid_signal": -29633, "gamma_signal": -2711, "vega_signal": -14331, "option_type": "C", "stock_price": 178.615, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": -44139, "gamma_signal": 9628, "vega_signal": 17449, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937665000}, {"instrument": "NVDA", "mid_signal": 278743, "gamma_signal": 15699, "vega_signal": 381737, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 13137, "gamma_signal": -1944, "vega_signal": -5345, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937670000}, {"instrument": "NVDA", "mid_signal": 176674, "gamma_signal": 25457, "vega_signal": 62222, "option_type": "C", "stock_price": 178.71, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": 6665, "gamma_signal": -540, "vega_signal": -2293, "option_type": "P", "stock_price": 178.69, "utc_time": 1773937675000}, {"instrument": "NVDA", "mid_signal": 496329, "gamma_signal": 73005, "vega_signal": 108183, "option_type": "C", "stock_price": 178.665, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": 2673, "vega_signal": 1815, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937680000}, {"instrument": "NVDA", "mid_signal": 52107, "gamma_signal": 12952, "vega_signal": -2791, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 5674, "gamma_signal": -274, "vega_signal": -741, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937685000}, {"instrument": "NVDA", "mid_signal": 25871, "gamma_signal": 6917, "vega_signal": 2682, "option_type": "C", "stock_price": 178.665, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": 132947, "gamma_signal": -6219, "vega_signal": -17937, "option_type": "P", "stock_price": 178.66, "utc_time": 1773937690000}, {"instrument": "NVDA", "mid_signal": -58677, "gamma_signal": -12920, "vega_signal": -9239, "option_type": "C", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 373705, "gamma_signal": -44671, "vega_signal": -74345, "option_type": "P", "stock_price": 178.735, "utc_time": 1773937695000}, {"instrument": "NVDA", "mid_signal": 56180, "gamma_signal": 5220, "vega_signal": 19063, "option_type": "C", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": -16385, "gamma_signal": 6261, "vega_signal": 2947, "option_type": "P", "stock_price": 178.75, "utc_time": 1773937700000}, {"instrument": "NVDA", "mid_signal": 378324, "gamma_signal": 9954, "vega_signal": 106026, "option_type": "C", "stock_price": 178.76, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": -21331, "gamma_signal": 2552, "vega_signal": 2635, "option_type": "P", "stock_price": 178.76, "utc_time": 1773937705000}, {"instrument": "NVDA", "mid_signal": 237176, "gamma_signal": 42088, "vega_signal": 95650, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": 278, "vega_signal": 2234, "option_type": "P", "stock_price": 178.77, "utc_time": 1773937710000}, {"instrument": "NVDA", "mid_signal": 779840, "gamma_signal": 121940, "vega_signal": 35345, "option_type": "C", "stock_price": 178.855, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 32891, "gamma_signal": 7468, "vega_signal": 22031, "option_type": "P", "stock_price": 178.855, "utc_time": 1773937715000}, {"instrument": "NVDA", "mid_signal": 89902, "gamma_signal": 15083, "vega_signal": -216, "option_type": "C", "stock_price": 178.85, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": -88887, "gamma_signal": 8111, "vega_signal": -3583, "option_type": "P", "stock_price": 178.86, "utc_time": 1773937720000}, {"instrument": "NVDA", "mid_signal": -92074, "gamma_signal": -12907, "vega_signal": -8408, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1773937725000}, {"instrument": "NVDA", "mid_signal": -980410, "gamma_signal": -118705, "vega_signal": -69934, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": 11137, "gamma_signal": -3447, "vega_signal": 3752, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937730000}, {"instrument": "NVDA", "mid_signal": -82714, "gamma_signal": -20180, "vega_signal": 47042, "option_type": "C", "stock_price": 178.835, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": -223781, "gamma_signal": 36723, "vega_signal": 13583, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937735000}, {"instrument": "NVDA", "mid_signal": -98645, "gamma_signal": -20283, "vega_signal": -23416, "option_type": "C", "stock_price": 178.84, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": 5449, "gamma_signal": -317, "vega_signal": -3163, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937740000}, {"instrument": "NVDA", "mid_signal": -22941, "gamma_signal": -8932, "vega_signal": 9111, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": 3427, "gamma_signal": -1099, "vega_signal": -489, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937745000}, {"instrument": "NVDA", "mid_signal": -29348, "gamma_signal": -5683, "vega_signal": 1922, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": -75104, "gamma_signal": 12274, "vega_signal": 4565, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937750000}, {"instrument": "NVDA", "mid_signal": 128238, "gamma_signal": 107584, "vega_signal": -2485, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": -3065, "gamma_signal": -905, "vega_signal": 1217, "option_type": "P", "stock_price": 178.832, "utc_time": 1773937755000}, {"instrument": "NVDA", "mid_signal": -698315, "gamma_signal": -47747, "vega_signal": -21454, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": 10275, "gamma_signal": 696, "vega_signal": -18897, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937760000}, {"instrument": "NVDA", "mid_signal": -33193, "gamma_signal": -5432, "vega_signal": 2266, "option_type": "C", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -280026, "gamma_signal": 42909, "vega_signal": 13395, "option_type": "P", "stock_price": 178.825, "utc_time": 1773937765000}, {"instrument": "NVDA", "mid_signal": -44230, "gamma_signal": -23555, "vega_signal": -302, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": -3081, "gamma_signal": 569, "vega_signal": 184, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937770000}, {"instrument": "NVDA", "mid_signal": 197070, "gamma_signal": 19015, "vega_signal": 82106, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -6445, "gamma_signal": 1627, "vega_signal": 615, "option_type": "P", "stock_price": 178.76, "utc_time": 1773937775000}, {"instrument": "NVDA", "mid_signal": -25492, "gamma_signal": -3295, "vega_signal": 1299, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": 34103, "gamma_signal": -2217, "vega_signal": -11260, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937780000}, {"instrument": "NVDA", "mid_signal": -24913, "gamma_signal": -3615, "vega_signal": -2544, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937785000}, {"instrument": "NVDA", "mid_signal": 45422, "gamma_signal": 12585, "vega_signal": 44893, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": 2195, "vega_signal": 1352, "option_type": "P", "stock_price": 178.8, "utc_time": 1773937790000}, {"instrument": "NVDA", "mid_signal": -45243, "gamma_signal": -5126, "vega_signal": -15127, "option_type": "C", "stock_price": 178.8, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937795000}, {"instrument": "NVDA", "mid_signal": 261014, "gamma_signal": 37933, "vega_signal": 77274, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": -21555, "gamma_signal": -5276, "vega_signal": 10076, "option_type": "P", "stock_price": 178.83, "utc_time": 1773937800000}, {"instrument": "NVDA", "mid_signal": -29138, "gamma_signal": -3461, "vega_signal": -10380, "option_type": "C", "stock_price": 178.805, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": -174960, "gamma_signal": -15424, "vega_signal": 131560, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937805000}, {"instrument": "NVDA", "mid_signal": 21713, "gamma_signal": 7079, "vega_signal": 4229, "option_type": "C", "stock_price": 178.83, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": 18871, "gamma_signal": -2891, "vega_signal": -6558, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937810000}, {"instrument": "NVDA", "mid_signal": -1887, "gamma_signal": -684, "vega_signal": -3382, "option_type": "C", "stock_price": 178.82, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": -269, "vega_signal": 1731, "option_type": "P", "stock_price": 178.82, "utc_time": 1773937815000}, {"instrument": "NVDA", "mid_signal": 75422, "gamma_signal": 31432, "vega_signal": 4847, "option_type": "C", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": -2303, "vega_signal": -1103, "option_type": "P", "stock_price": 178.81, "utc_time": 1773937820000}, {"instrument": "NVDA", "mid_signal": 307209, "gamma_signal": 14254, "vega_signal": 30164, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": 11352, "gamma_signal": 34, "vega_signal": -11166, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937825000}, {"instrument": "NVDA", "mid_signal": 49522, "gamma_signal": 7369, "vega_signal": -4035, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937830000}, {"instrument": "NVDA", "mid_signal": -11366, "gamma_signal": -1712, "vega_signal": -736, "option_type": "C", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": 92657, "gamma_signal": -9209, "vega_signal": -72593, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937835000}, {"instrument": "NVDA", "mid_signal": -59027, "gamma_signal": -3211, "vega_signal": -11351, "option_type": "C", "stock_price": 178.77, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": -7145, "gamma_signal": 753, "vega_signal": 2202, "option_type": "P", "stock_price": 178.78, "utc_time": 1773937840000}, {"instrument": "NVDA", "mid_signal": 480, "gamma_signal": -1029, "vega_signal": -7209, "option_type": "C", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": -57867, "gamma_signal": 12545, "vega_signal": 14079, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937845000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": -3424, "vega_signal": 769, "option_type": "C", "stock_price": 178.88, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773937850000}, {"instrument": "NVDA", "mid_signal": -211139, "gamma_signal": -26997, "vega_signal": -15180, "option_type": "C", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": -24366, "gamma_signal": 5413, "vega_signal": 4909, "option_type": "P", "stock_price": 178.89, "utc_time": 1773937855000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": -1496, "vega_signal": -5963, "option_type": "C", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": -24747, "gamma_signal": 2932, "vega_signal": 1748, "option_type": "P", "stock_price": 178.85, "utc_time": 1773937860000}, {"instrument": "NVDA", "mid_signal": 84010, "gamma_signal": 14563, "vega_signal": -10900, "option_type": "C", "stock_price": 178.86, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": 91312, "gamma_signal": -20435, "vega_signal": -13552, "option_type": "P", "stock_price": 178.84, "utc_time": 1773937865000}, {"instrument": "NVDA", "mid_signal": 55026, "gamma_signal": 2305, "vega_signal": 42542, "option_type": "C", "stock_price": 178.72, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": -336638, "gamma_signal": 55670, "vega_signal": 20310, "option_type": "P", "stock_price": 178.71, "utc_time": 1773937870000}, {"instrument": "NVDA", "mid_signal": 4711, "gamma_signal": 4096, "vega_signal": -6731, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": -75932, "gamma_signal": 5901, "vega_signal": 2082, "option_type": "P", "stock_price": 178.6, "utc_time": 1773937875000}, {"instrument": "NVDA", "mid_signal": -71973, "gamma_signal": -13944, "vega_signal": -3183, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": -2030, "vega_signal": -970, "option_type": "P", "stock_price": 178.645, "utc_time": 1773937880000}, {"instrument": "NVDA", "mid_signal": -22928, "gamma_signal": -2785, "vega_signal": -5452, "option_type": "C", "stock_price": 178.64, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": 25565, "gamma_signal": -3910, "vega_signal": -4893, "option_type": "P", "stock_price": 178.64, "utc_time": 1773937885000}, {"instrument": "NVDA", "mid_signal": -1099, "gamma_signal": -550, "vega_signal": -217, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": 119668, "gamma_signal": -5901, "vega_signal": -18250, "option_type": "P", "stock_price": 178.61, "utc_time": 1773937890000}, {"instrument": "NVDA", "mid_signal": -15292, "gamma_signal": -2312, "vega_signal": -3184, "option_type": "C", "stock_price": 178.61, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -10295, "gamma_signal": 2632, "vega_signal": 1777, "option_type": "P", "stock_price": 178.595, "utc_time": 1773937895000}, {"instrument": "NVDA", "mid_signal": -44558, "gamma_signal": -7331, "vega_signal": 382, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": -124610, "gamma_signal": 4820, "vega_signal": 14332, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937900000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": 150, "vega_signal": 1231, "option_type": "C", "stock_price": 178.55, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": 44359, "gamma_signal": -21146, "vega_signal": -9919, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937905000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": -377, "vega_signal": -875, "option_type": "C", "stock_price": 178.53, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": -36277, "gamma_signal": 8981, "vega_signal": 4008, "option_type": "P", "stock_price": 178.53, "utc_time": 1773937910000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": 1128, "vega_signal": 4918, "option_type": "C", "stock_price": 178.575, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": -5647, "gamma_signal": 729, "vega_signal": 2300, "option_type": "P", "stock_price": 178.505, "utc_time": 1773937915000}, {"instrument": "NVDA", "mid_signal": 19394, "gamma_signal": 5256, "vega_signal": 2008, "option_type": "C", "stock_price": 178.57, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -13230, "gamma_signal": 2321, "vega_signal": 5370, "option_type": "P", "stock_price": 178.56, "utc_time": 1773937920000}, {"instrument": "NVDA", "mid_signal": -84355, "gamma_signal": -5511, "vega_signal": -19063, "option_type": "C", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": -78122, "gamma_signal": 15918, "vega_signal": 27928, "option_type": "P", "stock_price": 178.58, "utc_time": 1773937925000}, {"instrument": "NVDA", "mid_signal": 16711, "gamma_signal": 3688, "vega_signal": -8176, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": 2587, "gamma_signal": -126, "vega_signal": -2874, "option_type": "P", "stock_price": 178.585, "utc_time": 1773937930000}, {"instrument": "NVDA", "mid_signal": 1634, "gamma_signal": -1020, "vega_signal": 1219, "option_type": "C", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": 39093, "gamma_signal": -5554, "vega_signal": -1980, "option_type": "P", "stock_price": 178.625, "utc_time": 1773937935000}, {"instrument": "NVDA", "mid_signal": -18873, "gamma_signal": -2938, "vega_signal": -15913, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": -7231, "gamma_signal": 1739, "vega_signal": 2217, "option_type": "P", "stock_price": 178.63, "utc_time": 1773937940000}, {"instrument": "NVDA", "mid_signal": 915552, "gamma_signal": 11525, "vega_signal": 135544, "option_type": "C", "stock_price": 178.7, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": 1582, "vega_signal": 595, "option_type": "P", "stock_price": 178.685, "utc_time": 1773937945000}, {"instrument": "NVDA", "mid_signal": 10426, "gamma_signal": -2469, "vega_signal": 18231, "option_type": "C", "stock_price": 178.66, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": 6036, "gamma_signal": -3893, "vega_signal": 14879, "option_type": "P", "stock_price": 178.67, "utc_time": 1773937950000}, {"instrument": "NVDA", "mid_signal": 43191, "gamma_signal": 6106, "vega_signal": 10402, "option_type": "C", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": -15046, "gamma_signal": -274, "vega_signal": 7247, "option_type": "P", "stock_price": 178.62, "utc_time": 1773937955000}, {"instrument": "NVDA", "mid_signal": -83538, "gamma_signal": -1916, "vega_signal": -1125, "option_type": "C", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": 9845, "gamma_signal": -2190, "vega_signal": -2018, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937960000}, {"instrument": "NVDA", "mid_signal": 82218, "gamma_signal": -6, "vega_signal": 196129, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": 623, "vega_signal": 295, "option_type": "P", "stock_price": 178.59, "utc_time": 1773937965000}, {"instrument": "NVDA", "mid_signal": -40730, "gamma_signal": -2135, "vega_signal": -732, "option_type": "C", "stock_price": 178.6, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": 3527, "gamma_signal": -1137, "vega_signal": -496, "option_type": "P", "stock_price": 178.55, "utc_time": 1773937970000}, {"instrument": "NVDA", "mid_signal": 47065, "gamma_signal": 9262, "vega_signal": 3864, "option_type": "C", "stock_price": 178.51, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": 61680, "gamma_signal": -4388, "vega_signal": -3163, "option_type": "P", "stock_price": 178.5, "utc_time": 1773937975000}, {"instrument": "NVDA", "mid_signal": 7326, "gamma_signal": 1222, "vega_signal": 1321, "option_type": "C", "stock_price": 178.455, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": 54942, "gamma_signal": -13665, "vega_signal": -5456, "option_type": "P", "stock_price": 178.42, "utc_time": 1773937980000}, {"instrument": "NVDA", "mid_signal": -267543, "gamma_signal": -25577, "vega_signal": 1786, "option_type": "C", "stock_price": 178.405, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": -117053, "gamma_signal": 17168, "vega_signal": 30772, "option_type": "P", "stock_price": 178.395, "utc_time": 1773937985000}, {"instrument": "NVDA", "mid_signal": 93273, "gamma_signal": 8199, "vega_signal": 175743, "option_type": "C", "stock_price": 178.4, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": 28885, "gamma_signal": -7623, "vega_signal": -4770, "option_type": "P", "stock_price": 178.39, "utc_time": 1773937990000}, {"instrument": "NVDA", "mid_signal": 7354, "gamma_signal": 1684, "vega_signal": 2826, "option_type": "C", "stock_price": 178.415, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": -25427, "gamma_signal": 1183, "vega_signal": 10664, "option_type": "P", "stock_price": 178.415, "utc_time": 1773937995000}, {"instrument": "NVDA", "mid_signal": 110518, "gamma_signal": 8070, "vega_signal": 3672, "option_type": "C", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": -557860, "gamma_signal": 164492, "vega_signal": 50161, "option_type": "P", "stock_price": 178.475, "utc_time": 1773938000000}, {"instrument": "NVDA", "mid_signal": 6619, "gamma_signal": -127, "vega_signal": 8669, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 181968, "gamma_signal": -24294, "vega_signal": -157736, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938005000}, {"instrument": "NVDA", "mid_signal": 13203, "gamma_signal": -90, "vega_signal": 8998, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": 21734, "gamma_signal": -2776, "vega_signal": -3282, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938010000}, {"instrument": "NVDA", "mid_signal": -159409, "gamma_signal": -36346, "vega_signal": -25020, "option_type": "C", "stock_price": 178.495, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938015000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": -312, "vega_signal": -240, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938020000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": -377, "vega_signal": -875, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": -39471, "gamma_signal": 6679, "vega_signal": 6949, "option_type": "P", "stock_price": 178.49, "utc_time": 1773938025000}, {"instrument": "NVDA", "mid_signal": -18057, "gamma_signal": -10993, "vega_signal": -6200, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -8257, "gamma_signal": 523, "vega_signal": 5485, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938030000}, {"instrument": "NVDA", "mid_signal": -90173, "gamma_signal": -879, "vega_signal": -50845, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938035000}, {"instrument": "NVDA", "mid_signal": -79176, "gamma_signal": -12934, "vega_signal": 7731, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": -206, "gamma_signal": 576, "vega_signal": -1151, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938040000}, {"instrument": "NVDA", "mid_signal": 27995, "gamma_signal": 2271, "vega_signal": 1046, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -9176, "gamma_signal": 406, "vega_signal": 3591, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938045000}, {"instrument": "NVDA", "mid_signal": -48537, "gamma_signal": -3783, "vega_signal": -16938, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": -6832, "gamma_signal": 2560, "vega_signal": 1212, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938050000}, {"instrument": "NVDA", "mid_signal": -4294, "gamma_signal": -1018, "vega_signal": -1057, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": -8234, "gamma_signal": 363, "vega_signal": 7670, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938055000}, {"instrument": "NVDA", "mid_signal": -16982, "gamma_signal": -272, "vega_signal": -3348, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 453, "vega_signal": 598, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938060000}, {"instrument": "NVDA", "mid_signal": -127284, "gamma_signal": -33659, "vega_signal": -25657, "option_type": "C", "stock_price": 178.58, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -114898, "gamma_signal": 16525, "vega_signal": 9395, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938065000}, {"instrument": "NVDA", "mid_signal": -14426, "gamma_signal": 5792, "vega_signal": -76368, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 18107, "gamma_signal": -356, "vega_signal": -33528, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938070000}, {"instrument": "NVDA", "mid_signal": 1121, "gamma_signal": 476, "vega_signal": 308, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938075000}, {"instrument": "NVDA", "mid_signal": -10842, "gamma_signal": -4440, "vega_signal": -1677, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938080000}, {"instrument": "NVDA", "mid_signal": -362229, "gamma_signal": -20869, "vega_signal": -53033, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": 134031, "gamma_signal": -18614, "vega_signal": -31069, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938085000}, {"instrument": "NVDA", "mid_signal": 61159, "gamma_signal": 4357, "vega_signal": -15723, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938090000}, {"instrument": "NVDA", "mid_signal": 18603, "gamma_signal": 454, "vega_signal": 19514, "option_type": "C", "stock_price": 178.585, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": 53, "vega_signal": 7365, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938095000}, {"instrument": "NVDA", "mid_signal": 1340276, "gamma_signal": 163129, "vega_signal": 471415, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773938100000}, {"instrument": "NVDA", "mid_signal": -43291, "gamma_signal": -2895, "vega_signal": -24185, "option_type": "C", "stock_price": 178.565, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": 189138, "gamma_signal": -28101, "vega_signal": -26135, "option_type": "P", "stock_price": 178.565, "utc_time": 1773938105000}, {"instrument": "NVDA", "mid_signal": -86546, "gamma_signal": -5961, "vega_signal": -15005, "option_type": "C", "stock_price": 178.565, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": -253895, "gamma_signal": 20736, "vega_signal": 176721, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938110000}, {"instrument": "NVDA", "mid_signal": 12750, "gamma_signal": 1500, "vega_signal": 6227, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -64163, "gamma_signal": 10790, "vega_signal": 2825, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938115000}, {"instrument": "NVDA", "mid_signal": -313674, "gamma_signal": -27168, "vega_signal": -55897, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": -39074, "gamma_signal": 2672, "vega_signal": 37957, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938120000}, {"instrument": "NVDA", "mid_signal": -78894, "gamma_signal": -13323, "vega_signal": -28407, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": 2804, "gamma_signal": -362, "vega_signal": -1145, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938125000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": -3820, "vega_signal": 9920, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938130000}, {"instrument": "NVDA", "mid_signal": -90439, "gamma_signal": -14277, "vega_signal": -3638, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": -9538, "gamma_signal": 1917, "vega_signal": 2235, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938135000}, {"instrument": "NVDA", "mid_signal": -241100, "gamma_signal": -43512, "vega_signal": -74156, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": -358, "vega_signal": 1393, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938140000}, {"instrument": "NVDA", "mid_signal": -8829, "gamma_signal": -59672, "vega_signal": -32728, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": 5243, "gamma_signal": -1566, "vega_signal": -1542, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938145000}, {"instrument": "NVDA", "mid_signal": -38057, "gamma_signal": -3796, "vega_signal": -37118, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": -133237, "gamma_signal": 32658, "vega_signal": 13025, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938150000}, {"instrument": "NVDA", "mid_signal": 220711, "gamma_signal": 28874, "vega_signal": 50172, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": -10243, "gamma_signal": 757, "vega_signal": 10814, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938155000}, {"instrument": "NVDA", "mid_signal": -431847, "gamma_signal": -14949, "vega_signal": -359862, "option_type": "C", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": -103090, "gamma_signal": -1418, "vega_signal": 15537, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938160000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": -48, "vega_signal": 192, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": 154362, "gamma_signal": -11016, "vega_signal": -3876, "option_type": "P", "stock_price": 178.51, "utc_time": 1773938165000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": -1224, "vega_signal": 5493, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": 205259, "gamma_signal": -12132, "vega_signal": -130770, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938170000}, {"instrument": "NVDA", "mid_signal": -40688, "gamma_signal": -8582, "vega_signal": -38466, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": -18917, "gamma_signal": 1938, "vega_signal": 5308, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938175000}, {"instrument": "NVDA", "mid_signal": -74191, "gamma_signal": -6923, "vega_signal": 1075, "option_type": "C", "stock_price": 178.585, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.595, "utc_time": 1773938180000}, {"instrument": "NVDA", "mid_signal": 96001, "gamma_signal": 8420, "vega_signal": 8629, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1773938185000}, {"instrument": "NVDA", "mid_signal": 4301, "gamma_signal": 2103, "vega_signal": 852, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -1154, "vega_signal": -504, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938190000}, {"instrument": "NVDA", "mid_signal": -65299, "gamma_signal": -4548, "vega_signal": -8670, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": 46211, "gamma_signal": 3220, "vega_signal": 10100, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938195000}, {"instrument": "NVDA", "mid_signal": -27355, "gamma_signal": 11322, "vega_signal": -10228, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": -36238, "gamma_signal": 3804, "vega_signal": 7309, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938200000}, {"instrument": "NVDA", "mid_signal": -75548, "gamma_signal": -2450, "vega_signal": -64931, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": -511, "vega_signal": -2389, "option_type": "P", "stock_price": 178.58, "utc_time": 1773938205000}, {"instrument": "NVDA", "mid_signal": 100902, "gamma_signal": 12017, "vega_signal": 13452, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": -148442, "gamma_signal": 11042, "vega_signal": -1750, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938210000}, {"instrument": "NVDA", "mid_signal": 90015, "gamma_signal": 2944, "vega_signal": 43745, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938215000}, {"instrument": "NVDA", "mid_signal": -15424, "gamma_signal": -292, "vega_signal": -1040, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": -78, "vega_signal": -17265, "option_type": "P", "stock_price": 178.53, "utc_time": 1773938220000}, {"instrument": "NVDA", "mid_signal": 8446, "gamma_signal": -401, "vega_signal": -100, "option_type": "C", "stock_price": 178.53, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": -157305, "gamma_signal": 12454, "vega_signal": 4506, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938225000}, {"instrument": "NVDA", "mid_signal": 6458, "gamma_signal": 1749, "vega_signal": 668, "option_type": "C", "stock_price": 178.545, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -1140, "vega_signal": -499, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938230000}, {"instrument": "NVDA", "mid_signal": 141923, "gamma_signal": 16985, "vega_signal": 35265, "option_type": "C", "stock_price": 178.54, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": 153255, "gamma_signal": -9471, "vega_signal": -22012, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938235000}, {"instrument": "NVDA", "mid_signal": -92739, "gamma_signal": -7645, "vega_signal": -43161, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": -86138, "gamma_signal": 13848, "vega_signal": 13926, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938240000}, {"instrument": "NVDA", "mid_signal": -13208, "gamma_signal": -1018, "vega_signal": -17673, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": 644, "vega_signal": 1766, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938245000}, {"instrument": "NVDA", "mid_signal": 138269, "gamma_signal": 7276, "vega_signal": 27724, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": 2835, "gamma_signal": -364, "vega_signal": -1153, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938250000}, {"instrument": "NVDA", "mid_signal": 185984, "gamma_signal": 5486, "vega_signal": 206203, "option_type": "C", "stock_price": 178.5, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -26446, "gamma_signal": 4964, "vega_signal": 5374, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938255000}, {"instrument": "NVDA", "mid_signal": -155079, "gamma_signal": -25024, "vega_signal": -45321, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773938260000}, {"instrument": "NVDA", "mid_signal": -46786, "gamma_signal": -8583, "vega_signal": 607, "option_type": "C", "stock_price": 178.415, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773938265000}, {"instrument": "NVDA", "mid_signal": -10624, "gamma_signal": -1670, "vega_signal": -689, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -93175, "gamma_signal": 22373, "vega_signal": 8948, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938270000}, {"instrument": "NVDA", "mid_signal": -450245, "gamma_signal": -70540, "vega_signal": -118362, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": 1204, "gamma_signal": -10451, "vega_signal": 25106, "option_type": "P", "stock_price": 178.36, "utc_time": 1773938275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": -105256, "gamma_signal": 37760, "vega_signal": 13920, "option_type": "P", "stock_price": 178.385, "utc_time": 1773938280000}, {"instrument": "NVDA", "mid_signal": 75436, "gamma_signal": 7886, "vega_signal": 24787, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": -174926, "gamma_signal": 16159, "vega_signal": 1330, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938285000}, {"instrument": "NVDA", "mid_signal": -23046, "gamma_signal": -107, "vega_signal": -31312, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": -12020, "gamma_signal": 750, "vega_signal": 1837, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938290000}, {"instrument": "NVDA", "mid_signal": 7715, "gamma_signal": 2450, "vega_signal": 151, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": 99874, "gamma_signal": -24599, "vega_signal": -8994, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938295000}, {"instrument": "NVDA", "mid_signal": -69504, "gamma_signal": -4195, "vega_signal": -34295, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": 98062, "gamma_signal": -9420, "vega_signal": -37318, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938300000}, {"instrument": "NVDA", "mid_signal": -53175, "gamma_signal": -5507, "vega_signal": -10258, "option_type": "C", "stock_price": 178.395, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": -269632, "gamma_signal": 74579, "vega_signal": 11940, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938305000}, {"instrument": "NVDA", "mid_signal": 52806, "gamma_signal": 6411, "vega_signal": 2115, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": 16652, "gamma_signal": -1045, "vega_signal": -11014, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938310000}, {"instrument": "NVDA", "mid_signal": 5796, "gamma_signal": -8260, "vega_signal": 13119, "option_type": "C", "stock_price": 178.445, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": 129229, "gamma_signal": -4926, "vega_signal": -17349, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938315000}, {"instrument": "NVDA", "mid_signal": -60240, "gamma_signal": -5140, "vega_signal": -5399, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": -8929, "gamma_signal": 1022, "vega_signal": 3013, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938320000}, {"instrument": "NVDA", "mid_signal": 63184, "gamma_signal": 4801, "vega_signal": -869, "option_type": "C", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": -7137, "gamma_signal": 1730, "vega_signal": 688, "option_type": "P", "stock_price": 178.52, "utc_time": 1773938325000}, {"instrument": "NVDA", "mid_signal": 154155, "gamma_signal": 27243, "vega_signal": 7848, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": 792, "gamma_signal": -17, "vega_signal": -4512, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938330000}, {"instrument": "NVDA", "mid_signal": 24007, "gamma_signal": 1990, "vega_signal": 12090, "option_type": "C", "stock_price": 178.59, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": 141959, "gamma_signal": -34272, "vega_signal": -13585, "option_type": "P", "stock_price": 178.585, "utc_time": 1773938335000}, {"instrument": "NVDA", "mid_signal": -605583, "gamma_signal": -165139, "vega_signal": -33164, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.59, "utc_time": 1773938340000}, {"instrument": "NVDA", "mid_signal": 210888, "gamma_signal": 65090, "vega_signal": 67310, "option_type": "C", "stock_price": 178.55, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": 414, "vega_signal": 18027, "option_type": "P", "stock_price": 178.55, "utc_time": 1773938345000}, {"instrument": "NVDA", "mid_signal": -171687, "gamma_signal": -38729, "vega_signal": -71099, "option_type": "C", "stock_price": 178.57, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": -7627, "gamma_signal": 1211, "vega_signal": 1331, "option_type": "P", "stock_price": 178.54, "utc_time": 1773938350000}, {"instrument": "NVDA", "mid_signal": -376695, "gamma_signal": -16588, "vega_signal": -384251, "option_type": "C", "stock_price": 178.56, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": 29537, "gamma_signal": -7067, "vega_signal": -4142, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938355000}, {"instrument": "NVDA", "mid_signal": -507144, "gamma_signal": -149767, "vega_signal": -139195, "option_type": "C", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": -2872, "gamma_signal": 1936, "vega_signal": -914, "option_type": "P", "stock_price": 178.61, "utc_time": 1773938360000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": -924, "vega_signal": 4582, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 1712, "gamma_signal": -448, "vega_signal": 168, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938365000}, {"instrument": "NVDA", "mid_signal": 496629, "gamma_signal": 77828, "vega_signal": 28862, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": -45047, "gamma_signal": 12021, "vega_signal": 14730, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938370000}, {"instrument": "NVDA", "mid_signal": 6276, "gamma_signal": 1177, "vega_signal": 393, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938375000}, {"instrument": "NVDA", "mid_signal": 5322, "gamma_signal": -645, "vega_signal": -172, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": -5551, "gamma_signal": 319, "vega_signal": 3181, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938380000}, {"instrument": "NVDA", "mid_signal": 194121, "gamma_signal": 21869, "vega_signal": 81710, "option_type": "C", "stock_price": 178.605, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -9290, "gamma_signal": 1314, "vega_signal": 518, "option_type": "P", "stock_price": 178.605, "utc_time": 1773938385000}, {"instrument": "NVDA", "mid_signal": -70714, "gamma_signal": -5585, "vega_signal": -2555, "option_type": "C", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 1391, "vega_signal": -1009, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938390000}, {"instrument": "NVDA", "mid_signal": -55151, "gamma_signal": -1885, "vega_signal": -21758, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": -7236, "gamma_signal": 1790, "vega_signal": 789, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938395000}, {"instrument": "NVDA", "mid_signal": 82383, "gamma_signal": 5220, "vega_signal": 22021, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": -40066, "gamma_signal": 4119, "vega_signal": 63735, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938400000}, {"instrument": "NVDA", "mid_signal": -122847, "gamma_signal": -12411, "vega_signal": -26886, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": -18543, "gamma_signal": 5747, "vega_signal": 3570, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938405000}, {"instrument": "NVDA", "mid_signal": -103378, "gamma_signal": -20720, "vega_signal": 21992, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938410000}, {"instrument": "NVDA", "mid_signal": -30395, "gamma_signal": -815, "vega_signal": -24177, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938415000}, {"instrument": "NVDA", "mid_signal": 13182, "gamma_signal": 2322, "vega_signal": 5505, "option_type": "C", "stock_price": 178.66, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938420000}, {"instrument": "NVDA", "mid_signal": 1029, "gamma_signal": -188, "vega_signal": 2251, "option_type": "C", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": -16266, "gamma_signal": 2387, "vega_signal": 8974, "option_type": "P", "stock_price": 178.715, "utc_time": 1773938425000}, {"instrument": "NVDA", "mid_signal": 22790, "gamma_signal": -7347, "vega_signal": 98622, "option_type": "C", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": 11977, "gamma_signal": 10, "vega_signal": 110, "option_type": "P", "stock_price": 178.8, "utc_time": 1773938430000}, {"instrument": "NVDA", "mid_signal": -157725, "gamma_signal": -23262, "vega_signal": 8739, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": 2735007, "gamma_signal": -122243, "vega_signal": -1361582, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938435000}, {"instrument": "NVDA", "mid_signal": 7055, "gamma_signal": 2263, "vega_signal": -3978, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": 261, "vega_signal": 2737, "option_type": "P", "stock_price": 178.73, "utc_time": 1773938440000}, {"instrument": "NVDA", "mid_signal": 104769, "gamma_signal": -135, "vega_signal": 32391, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": -5662, "gamma_signal": 2046, "vega_signal": 2146, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938445000}, {"instrument": "NVDA", "mid_signal": 64642, "gamma_signal": -203, "vega_signal": 35710, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": 29032, "gamma_signal": -4714, "vega_signal": 2278, "option_type": "P", "stock_price": 178.72, "utc_time": 1773938450000}, {"instrument": "NVDA", "mid_signal": -294849, "gamma_signal": -27161, "vega_signal": -66964, "option_type": "C", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": -1105, "vega_signal": -484, "option_type": "P", "stock_price": 178.74, "utc_time": 1773938455000}, {"instrument": "NVDA", "mid_signal": -22989, "gamma_signal": -1120, "vega_signal": -15626, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": 3510, "gamma_signal": -177, "vega_signal": -3008, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938460000}, {"instrument": "NVDA", "mid_signal": 8681, "gamma_signal": 576, "vega_signal": 12850, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": -618, "vega_signal": -1121, "option_type": "P", "stock_price": 178.62, "utc_time": 1773938465000}, {"instrument": "NVDA", "mid_signal": -34894, "gamma_signal": -6661, "vega_signal": -1438, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": 1220788, "gamma_signal": -77732, "vega_signal": -817401, "option_type": "P", "stock_price": 178.6, "utc_time": 1773938470000}, {"instrument": "NVDA", "mid_signal": -21710, "gamma_signal": -2806, "vega_signal": -6242, "option_type": "C", "stock_price": 178.625, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": -15773, "gamma_signal": 5797, "vega_signal": 1582, "option_type": "P", "stock_price": 178.625, "utc_time": 1773938475000}, {"instrument": "NVDA", "mid_signal": -84402, "gamma_signal": -1523, "vega_signal": -22253, "option_type": "C", "stock_price": 178.62, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": -7270, "gamma_signal": 1202, "vega_signal": 1319, "option_type": "P", "stock_price": 178.635, "utc_time": 1773938480000}, {"instrument": "NVDA", "mid_signal": -135, "gamma_signal": 1453, "vega_signal": -5346, "option_type": "C", "stock_price": 178.67, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": 750, "vega_signal": 1479, "option_type": "P", "stock_price": 178.63, "utc_time": 1773938485000}, {"instrument": "NVDA", "mid_signal": 20792, "gamma_signal": 1390, "vega_signal": 9563, "option_type": "C", "stock_price": 178.67, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": 3577, "gamma_signal": -29, "vega_signal": -3953, "option_type": "P", "stock_price": 178.67, "utc_time": 1773938490000}, {"instrument": "NVDA", "mid_signal": 28618, "gamma_signal": 4019, "vega_signal": 1654, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773938495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": -50312, "gamma_signal": 7200, "vega_signal": 11895, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938500000}, {"instrument": "NVDA", "mid_signal": 7169, "gamma_signal": 2815, "vega_signal": -420, "option_type": "C", "stock_price": 178.715, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -314605, "gamma_signal": 12400, "vega_signal": 399569, "option_type": "P", "stock_price": 178.71, "utc_time": 1773938505000}, {"instrument": "NVDA", "mid_signal": -16574, "gamma_signal": -3692, "vega_signal": -5159, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -4303, "vega_signal": -2460, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938510000}, {"instrument": "NVDA", "mid_signal": 3765, "gamma_signal": 2143, "vega_signal": -909, "option_type": "C", "stock_price": 178.675, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": 5442, "gamma_signal": -318, "vega_signal": -3159, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938515000}, {"instrument": "NVDA", "mid_signal": 14160, "gamma_signal": -4546, "vega_signal": 13359, "option_type": "C", "stock_price": 178.655, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.675, "utc_time": 1773938520000}, {"instrument": "NVDA", "mid_signal": 23135, "gamma_signal": -2515, "vega_signal": 43393, "option_type": "C", "stock_price": 178.665, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": 33282, "gamma_signal": -8389, "vega_signal": -3375, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938525000}, {"instrument": "NVDA", "mid_signal": 94782, "gamma_signal": 5047, "vega_signal": 10920, "option_type": "C", "stock_price": 178.71, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.665, "utc_time": 1773938530000}, {"instrument": "NVDA", "mid_signal": -28372, "gamma_signal": -2395, "vega_signal": -12295, "option_type": "C", "stock_price": 178.77, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1773938535000}, {"instrument": "NVDA", "mid_signal": 11901, "gamma_signal": -584, "vega_signal": -3285, "option_type": "C", "stock_price": 178.75, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.77, "utc_time": 1773938540000}, {"instrument": "NVDA", "mid_signal": 6636, "gamma_signal": 3065, "vega_signal": 414, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": -4803, "gamma_signal": 957, "vega_signal": 1121, "option_type": "P", "stock_price": 178.69, "utc_time": 1773938545000}, {"instrument": "NVDA", "mid_signal": 6105, "gamma_signal": -2954, "vega_signal": 6861, "option_type": "C", "stock_price": 178.69, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": -85, "gamma_signal": 7, "vega_signal": 77, "option_type": "P", "stock_price": 178.68, "utc_time": 1773938550000}, {"instrument": "NVDA", "mid_signal": -44826, "gamma_signal": -5963, "vega_signal": -11065, "option_type": "C", "stock_price": 178.63, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": -131365, "gamma_signal": 4832, "vega_signal": 20937, "option_type": "P", "stock_price": 178.635, "utc_time": 1773938555000}, {"instrument": "NVDA", "mid_signal": -51694, "gamma_signal": -6185, "vega_signal": -66314, "option_type": "C", "stock_price": 178.65, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": 39457, "gamma_signal": -7826, "vega_signal": 85, "option_type": "P", "stock_price": 178.65, "utc_time": 1773938560000}, {"instrument": "NVDA", "mid_signal": 258548, "gamma_signal": 6656, "vega_signal": 259532, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": -10757, "gamma_signal": 3413, "vega_signal": 1776, "option_type": "P", "stock_price": 178.64, "utc_time": 1773938565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": -116, "vega_signal": -31, "option_type": "P", "stock_price": 178.66, "utc_time": 1773938570000}, {"instrument": "NVDA", "mid_signal": 38675, "gamma_signal": 4037, "vega_signal": 6049, "option_type": "C", "stock_price": 178.575, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": -809, "vega_signal": -4156, "option_type": "P", "stock_price": 178.575, "utc_time": 1773938575000}, {"instrument": "NVDA", "mid_signal": -239988, "gamma_signal": -40506, "vega_signal": 2336, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": 61923, "gamma_signal": -7813, "vega_signal": -33665, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": -443, "gamma_signal": 302, "vega_signal": -1984, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.49, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": -67405, "gamma_signal": 10925, "vega_signal": 11934, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938590000}, {"instrument": "NVDA", "mid_signal": 1262474, "gamma_signal": 169587, "vega_signal": 365395, "option_type": "C", "stock_price": 178.425, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -64701, "gamma_signal": 13385, "vega_signal": 6476, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938595000}, {"instrument": "NVDA", "mid_signal": -83920, "gamma_signal": -10690, "vega_signal": -15704, "option_type": "C", "stock_price": 178.36, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": 127961, "gamma_signal": -5920, "vega_signal": -17706, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938600000}, {"instrument": "NVDA", "mid_signal": -21215, "gamma_signal": -1122, "vega_signal": 66, "option_type": "C", "stock_price": 178.38, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": 35918, "gamma_signal": -5494, "vega_signal": -6282, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938605000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": 595, "vega_signal": -12601, "option_type": "C", "stock_price": 178.375, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": 6931, "gamma_signal": -1732, "vega_signal": -681, "option_type": "P", "stock_price": 178.345, "utc_time": 1773938610000}, {"instrument": "NVDA", "mid_signal": -52016, "gamma_signal": -20788, "vega_signal": -17478, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": 369969, "gamma_signal": -75992, "vega_signal": -105412, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938615000}, {"instrument": "NVDA", "mid_signal": 52602, "gamma_signal": 26425, "vega_signal": -51170, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": 6846, "gamma_signal": -1725, "vega_signal": -605, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938620000}, {"instrument": "NVDA", "mid_signal": -225889, "gamma_signal": -38744, "vega_signal": -70075, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -222711, "gamma_signal": 34490, "vega_signal": 10502, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938625000}, {"instrument": "NVDA", "mid_signal": -95207, "gamma_signal": -11597, "vega_signal": -20995, "option_type": "C", "stock_price": 178.38, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": 32161, "gamma_signal": -5062, "vega_signal": -4441, "option_type": "P", "stock_price": 178.38, "utc_time": 1773938630000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": 733, "vega_signal": 833, "option_type": "C", "stock_price": 178.41, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": 8401, "gamma_signal": -2759, "vega_signal": 777, "option_type": "P", "stock_price": 178.4, "utc_time": 1773938635000}, {"instrument": "NVDA", "mid_signal": -66481, "gamma_signal": -11324, "vega_signal": 3373, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": -6601, "gamma_signal": 975, "vega_signal": 931, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938640000}, {"instrument": "NVDA", "mid_signal": 20179, "gamma_signal": 6492, "vega_signal": 212, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938645000}, {"instrument": "NVDA", "mid_signal": -70560, "gamma_signal": -14806, "vega_signal": -50832, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -986, "vega_signal": 1767, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938650000}, {"instrument": "NVDA", "mid_signal": 21023, "gamma_signal": -8626, "vega_signal": 20710, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": -85, "gamma_signal": 7, "vega_signal": 77, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938655000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": 1717, "vega_signal": 651, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773938660000}, {"instrument": "NVDA", "mid_signal": -112473, "gamma_signal": -18354, "vega_signal": -31151, "option_type": "C", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": 11885, "gamma_signal": -1776, "vega_signal": -646, "option_type": "P", "stock_price": 178.48, "utc_time": 1773938665000}, {"instrument": "NVDA", "mid_signal": -70110, "gamma_signal": -6038, "vega_signal": -2692, "option_type": "C", "stock_price": 178.47, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": -22218, "gamma_signal": 1284, "vega_signal": 12715, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938670000}, {"instrument": "NVDA", "mid_signal": 6276, "gamma_signal": -540, "vega_signal": 15767, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": 39783, "gamma_signal": -4409, "vega_signal": -8084, "option_type": "P", "stock_price": 178.47, "utc_time": 1773938675000}, {"instrument": "NVDA", "mid_signal": 73997, "gamma_signal": 7631, "vega_signal": 2866, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 17877, "gamma_signal": -856, "vega_signal": -21899, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938680000}, {"instrument": "NVDA", "mid_signal": 40402, "gamma_signal": 15007, "vega_signal": -1755, "option_type": "C", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": -8075, "gamma_signal": 732, "vega_signal": 1883, "option_type": "P", "stock_price": 178.45, "utc_time": 1773938685000}, {"instrument": "NVDA", "mid_signal": -21126, "gamma_signal": 6032, "vega_signal": -41334, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": -412915, "gamma_signal": 41404, "vega_signal": 28624, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": 7136, "gamma_signal": -1079, "vega_signal": -1157, "option_type": "P", "stock_price": 178.42, "utc_time": 1773938695000}, {"instrument": "NVDA", "mid_signal": -19861, "gamma_signal": -3154, "vega_signal": -3106, "option_type": "C", "stock_price": 178.44, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": 271, "vega_signal": 3988, "option_type": "P", "stock_price": 178.41, "utc_time": 1773938700000}, {"instrument": "NVDA", "mid_signal": 205703, "gamma_signal": 19449, "vega_signal": 111841, "option_type": "C", "stock_price": 178.425, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": -1258, "gamma_signal": 242, "vega_signal": 263, "option_type": "P", "stock_price": 178.43, "utc_time": 1773938705000}, {"instrument": "NVDA", "mid_signal": 41455, "gamma_signal": -2867, "vega_signal": -2374, "option_type": "C", "stock_price": 178.43, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": 108662, "gamma_signal": -12672, "vega_signal": -13010, "option_type": "P", "stock_price": 178.425, "utc_time": 1773938710000}, {"instrument": "NVDA", "mid_signal": 311067, "gamma_signal": 50516, "vega_signal": 12304, "option_type": "C", "stock_price": 178.4, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": 15486, "gamma_signal": -1780, "vega_signal": 8541, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938715000}, {"instrument": "NVDA", "mid_signal": 163199, "gamma_signal": 3052, "vega_signal": 165, "option_type": "C", "stock_price": 178.39, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": -157374, "gamma_signal": 3491, "vega_signal": 73622, "option_type": "P", "stock_price": 178.39, "utc_time": 1773938720000}, {"instrument": "NVDA", "mid_signal": -203959, "gamma_signal": -19313, "vega_signal": -13151, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": 1190, "vega_signal": 507, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938725000}, {"instrument": "NVDA", "mid_signal": -90370, "gamma_signal": -79415, "vega_signal": -72487, "option_type": "C", "stock_price": 178.295, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938730000}, {"instrument": "NVDA", "mid_signal": -67491, "gamma_signal": -18827, "vega_signal": -10720, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 23767, "gamma_signal": -3619, "vega_signal": -1290, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938735000}, {"instrument": "NVDA", "mid_signal": 1429, "gamma_signal": -1056, "vega_signal": 925, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -59965, "gamma_signal": 13826, "vega_signal": 3704, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938740000}, {"instrument": "NVDA", "mid_signal": -405334, "gamma_signal": -112849, "vega_signal": -45489, "option_type": "C", "stock_price": 178.255, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": -20341, "gamma_signal": 3030, "vega_signal": 18379, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938745000}, {"instrument": "NVDA", "mid_signal": 3507, "gamma_signal": 3083, "vega_signal": -2280, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.255, "utc_time": 1773938750000}, {"instrument": "NVDA", "mid_signal": -17867, "gamma_signal": -1856, "vega_signal": -452, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": 233258, "gamma_signal": -26477, "vega_signal": -51024, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938755000}, {"instrument": "NVDA", "mid_signal": -77904, "gamma_signal": -4619, "vega_signal": -54932, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": 147771, "gamma_signal": -4581, "vega_signal": -98035, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938760000}, {"instrument": "NVDA", "mid_signal": -21189, "gamma_signal": -9114, "vega_signal": -8330, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": -47903, "gamma_signal": 8217, "vega_signal": 6092, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938765000}, {"instrument": "NVDA", "mid_signal": 20381, "gamma_signal": 9449, "vega_signal": 1794, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 183361, "gamma_signal": -2335, "vega_signal": -807, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938770000}, {"instrument": "NVDA", "mid_signal": 10933, "gamma_signal": 517, "vega_signal": 2307, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": -16078, "gamma_signal": 2620, "vega_signal": -359, "option_type": "P", "stock_price": 178.27, "utc_time": 1773938775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 105519, "gamma_signal": -32682, "vega_signal": 9909, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938780000}, {"instrument": "NVDA", "mid_signal": 35705, "gamma_signal": 5425, "vega_signal": -33565, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -56321, "gamma_signal": -16580, "vega_signal": -6012, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938785000}, {"instrument": "NVDA", "mid_signal": -193202, "gamma_signal": -85212, "vega_signal": -50300, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": -86243, "gamma_signal": 3081, "vega_signal": 57146, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938790000}, {"instrument": "NVDA", "mid_signal": 75245, "gamma_signal": 8903, "vega_signal": 16122, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": -523997, "gamma_signal": 74929, "vega_signal": 32461, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938795000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": -171, "vega_signal": 16773, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 143249, "gamma_signal": -16131, "vega_signal": -51255, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": -22082, "gamma_signal": 1136, "vega_signal": 17922, "option_type": "P", "stock_price": 178.34, "utc_time": 1773938805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 4389, "gamma_signal": -633, "vega_signal": -1299, "option_type": "P", "stock_price": 178.33, "utc_time": 1773938810000}, {"instrument": "NVDA", "mid_signal": 9458, "gamma_signal": 1175, "vega_signal": 8354, "option_type": "C", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": 4179, "gamma_signal": 809, "vega_signal": -9751, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938815000}, {"instrument": "NVDA", "mid_signal": -24904, "gamma_signal": -4187, "vega_signal": -7334, "option_type": "C", "stock_price": 178.325, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": -172269, "gamma_signal": 16595, "vega_signal": 46642, "option_type": "P", "stock_price": 178.32, "utc_time": 1773938820000}, {"instrument": "NVDA", "mid_signal": -96514, "gamma_signal": -6877, "vega_signal": -59480, "option_type": "C", "stock_price": 178.35, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": -1519, "gamma_signal": 270, "vega_signal": 642, "option_type": "P", "stock_price": 178.325, "utc_time": 1773938825000}, {"instrument": "NVDA", "mid_signal": -38357, "gamma_signal": -1842, "vega_signal": -8352, "option_type": "C", "stock_price": 178.34, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": 287222, "gamma_signal": -19635, "vega_signal": -86946, "option_type": "P", "stock_price": 178.35, "utc_time": 1773938830000}, {"instrument": "NVDA", "mid_signal": -1334, "gamma_signal": -261, "vega_signal": -1253, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": -11763, "gamma_signal": 3842, "vega_signal": 1909, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938835000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": -6126, "vega_signal": -2292, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": 58922, "gamma_signal": 3336, "vega_signal": -51826, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938840000}, {"instrument": "NVDA", "mid_signal": 35830, "gamma_signal": 6243, "vega_signal": 12687, "option_type": "C", "stock_price": 178.275, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": 320460, "gamma_signal": -18586, "vega_signal": -83061, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938845000}, {"instrument": "NVDA", "mid_signal": -1572947, "gamma_signal": -492397, "vega_signal": -65760, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 9943, "gamma_signal": -1700, "vega_signal": -5285, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938850000}, {"instrument": "NVDA", "mid_signal": 4824, "gamma_signal": 344, "vega_signal": 2973, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": 199884, "gamma_signal": -17700, "vega_signal": -46168, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938855000}, {"instrument": "NVDA", "mid_signal": 12274, "gamma_signal": 2189, "vega_signal": -1409, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": 132756, "gamma_signal": -5869, "vega_signal": -16738, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938860000}, {"instrument": "NVDA", "mid_signal": 87017, "gamma_signal": 23489, "vega_signal": -28273, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": 705, "gamma_signal": -1056, "vega_signal": 434, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938865000}, {"instrument": "NVDA", "mid_signal": -1644, "gamma_signal": 1707, "vega_signal": 882, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": 72474, "gamma_signal": 25486, "vega_signal": -114375, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938870000}, {"instrument": "NVDA", "mid_signal": 37977, "gamma_signal": 6286, "vega_signal": -1713, "option_type": "C", "stock_price": 178.255, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 1029544, "gamma_signal": -249666, "vega_signal": -96558, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938875000}, {"instrument": "NVDA", "mid_signal": 20742, "gamma_signal": 4932, "vega_signal": 4817, "option_type": "C", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": -144387, "gamma_signal": -1280, "vega_signal": 121596, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938880000}, {"instrument": "NVDA", "mid_signal": -12082, "gamma_signal": -302, "vega_signal": -3223, "option_type": "C", "stock_price": 178.32, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -37493, "gamma_signal": 13108, "vega_signal": 8953, "option_type": "P", "stock_price": 178.31, "utc_time": 1773938885000}, {"instrument": "NVDA", "mid_signal": -296915, "gamma_signal": -147275, "vega_signal": -54704, "option_type": "C", "stock_price": 178.285, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": 838, "vega_signal": 7130, "option_type": "P", "stock_price": 178.305, "utc_time": 1773938890000}, {"instrument": "NVDA", "mid_signal": -9086, "gamma_signal": 1411, "vega_signal": -6912, "option_type": "C", "stock_price": 178.3, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": -123763, "gamma_signal": 21620, "vega_signal": 16249, "option_type": "P", "stock_price": 178.3, "utc_time": 1773938895000}, {"instrument": "NVDA", "mid_signal": 339897, "gamma_signal": 44819, "vega_signal": 175066, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": -33760, "gamma_signal": 8682, "vega_signal": 1172, "option_type": "P", "stock_price": 178.26, "utc_time": 1773938900000}, {"instrument": "NVDA", "mid_signal": 1759, "gamma_signal": 319, "vega_signal": -3782, "option_type": "C", "stock_price": 178.26, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": 160917, "gamma_signal": -2651, "vega_signal": -140244, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938905000}, {"instrument": "NVDA", "mid_signal": 158321, "gamma_signal": 23069, "vega_signal": 108146, "option_type": "C", "stock_price": 178.249, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -73591, "gamma_signal": 17780, "vega_signal": 6896, "option_type": "P", "stock_price": 178.249, "utc_time": 1773938910000}, {"instrument": "NVDA", "mid_signal": -11230, "gamma_signal": -655, "vega_signal": -6653, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": 342659, "gamma_signal": -109924, "vega_signal": -45367, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938915000}, {"instrument": "NVDA", "mid_signal": -33711, "gamma_signal": -9809, "vega_signal": -14330, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": 123034, "gamma_signal": -21171, "vega_signal": -19372, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938920000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": -199, "vega_signal": -223, "option_type": "C", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": -38524, "gamma_signal": 5813, "vega_signal": 6135, "option_type": "P", "stock_price": 178.225, "utc_time": 1773938925000}, {"instrument": "NVDA", "mid_signal": -77775, "gamma_signal": -12126, "vega_signal": -10135, "option_type": "C", "stock_price": 178.27, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": 329072, "gamma_signal": -51323, "vega_signal": -105930, "option_type": "P", "stock_price": 178.225, "utc_time": 1773938930000}, {"instrument": "NVDA", "mid_signal": 163317, "gamma_signal": -4016, "vega_signal": 297741, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": 13042, "gamma_signal": -676, "vega_signal": -2229, "option_type": "P", "stock_price": 178.275, "utc_time": 1773938935000}, {"instrument": "NVDA", "mid_signal": 167938, "gamma_signal": 24567, "vega_signal": 14137, "option_type": "C", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": 192352, "gamma_signal": -46787, "vega_signal": -123343, "option_type": "P", "stock_price": 178.29, "utc_time": 1773938940000}, {"instrument": "NVDA", "mid_signal": -27382, "gamma_signal": -6788, "vega_signal": -4529, "option_type": "C", "stock_price": 178.28, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -35898, "gamma_signal": 3716, "vega_signal": 19005, "option_type": "P", "stock_price": 178.28, "utc_time": 1773938945000}, {"instrument": "NVDA", "mid_signal": -370031, "gamma_signal": -11093, "vega_signal": -429892, "option_type": "C", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 5549, "gamma_signal": -1881, "vega_signal": -821, "option_type": "P", "stock_price": 178.25, "utc_time": 1773938950000}, {"instrument": "NVDA", "mid_signal": 50905, "gamma_signal": 10325, "vega_signal": 4532, "option_type": "C", "stock_price": 178.23, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": 17740, "gamma_signal": -557, "vega_signal": -10032, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938955000}, {"instrument": "NVDA", "mid_signal": 226666, "gamma_signal": 18957, "vega_signal": 7745, "option_type": "C", "stock_price": 178.215, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -466704, "gamma_signal": 30058, "vega_signal": 224335, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938960000}, {"instrument": "NVDA", "mid_signal": -65394, "gamma_signal": -11488, "vega_signal": -26971, "option_type": "C", "stock_price": 178.22, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": -41704, "gamma_signal": 14019, "vega_signal": -656, "option_type": "P", "stock_price": 178.22, "utc_time": 1773938965000}, {"instrument": "NVDA", "mid_signal": 64308, "gamma_signal": 10609, "vega_signal": -7637, "option_type": "C", "stock_price": 178.21, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": -61831, "gamma_signal": 16196, "vega_signal": 32319, "option_type": "P", "stock_price": 178.2, "utc_time": 1773938970000}, {"instrument": "NVDA", "mid_signal": -8635, "gamma_signal": -376, "vega_signal": -3579, "option_type": "C", "stock_price": 178.19, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": -167459, "gamma_signal": 5076, "vega_signal": 2118, "option_type": "P", "stock_price": 178.21, "utc_time": 1773938975000}, {"instrument": "NVDA", "mid_signal": 4827, "gamma_signal": -18658, "vega_signal": 5113, "option_type": "C", "stock_price": 178.2, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 99928, "gamma_signal": -15341, "vega_signal": -5611, "option_type": "P", "stock_price": 178.215, "utc_time": 1773938980000}, {"instrument": "NVDA", "mid_signal": 154316, "gamma_signal": 3101, "vega_signal": -1136, "option_type": "C", "stock_price": 178.21, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": -6412, "gamma_signal": 660, "vega_signal": 1774, "option_type": "P", "stock_price": 178.21, "utc_time": 1773938985000}, {"instrument": "NVDA", "mid_signal": 152158, "gamma_signal": 2700, "vega_signal": -14868, "option_type": "C", "stock_price": 178.21, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773938990000}, {"instrument": "NVDA", "mid_signal": 138048, "gamma_signal": -5394, "vega_signal": 36436, "option_type": "C", "stock_price": 178.24, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": 115253, "gamma_signal": 2932, "vega_signal": -154040, "option_type": "P", "stock_price": 178.24, "utc_time": 1773938995000}, {"instrument": "NVDA", "mid_signal": 288932, "gamma_signal": 20901, "vega_signal": 42113, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": -64467, "gamma_signal": 16484, "vega_signal": 3003, "option_type": "P", "stock_price": 178.205, "utc_time": 1773939000000}, {"instrument": "NVDA", "mid_signal": 859834, "gamma_signal": 185725, "vega_signal": 76885, "option_type": "C", "stock_price": 178.23, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": 110100, "gamma_signal": -28189, "vega_signal": -25364, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939005000}, {"instrument": "NVDA", "mid_signal": 186555, "gamma_signal": 4730, "vega_signal": 20436, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 192146, "gamma_signal": -27691, "vega_signal": -14499, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939010000}, {"instrument": "NVDA", "mid_signal": 371541, "gamma_signal": 38201, "vega_signal": 16007, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": 200556, "gamma_signal": -15615, "vega_signal": -29892, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939015000}, {"instrument": "NVDA", "mid_signal": 166554, "gamma_signal": 3753, "vega_signal": 1727, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": 3649, "gamma_signal": -1898, "vega_signal": -1582, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939020000}, {"instrument": "NVDA", "mid_signal": -11296, "gamma_signal": -201, "vega_signal": -147, "option_type": "C", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": 596549, "gamma_signal": -18912, "vega_signal": -11720, "option_type": "P", "stock_price": 178.185, "utc_time": 1773939025000}, {"instrument": "NVDA", "mid_signal": -52092, "gamma_signal": -1565, "vega_signal": -54632, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": -8150, "gamma_signal": 2610, "vega_signal": -914, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939030000}, {"instrument": "NVDA", "mid_signal": 65590, "gamma_signal": 12194, "vega_signal": 14374, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": 205696, "gamma_signal": -6235, "vega_signal": -8640, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": 386006, "gamma_signal": -9090, "vega_signal": -10622, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939040000}, {"instrument": "NVDA", "mid_signal": -16705, "gamma_signal": -607, "vega_signal": -23002, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939045000}, {"instrument": "NVDA", "mid_signal": 101479, "gamma_signal": 32369, "vega_signal": 12165, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 802, "vega_signal": 754, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939050000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": 1028, "vega_signal": 6370, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": 7916, "gamma_signal": -1234, "vega_signal": -1334, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939055000}, {"instrument": "NVDA", "mid_signal": -273297, "gamma_signal": -80602, "vega_signal": -34129, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": -14467, "gamma_signal": 1887, "vega_signal": 5821, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939060000}, {"instrument": "NVDA", "mid_signal": 27175, "gamma_signal": 1133, "vega_signal": -2312, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": -189430, "gamma_signal": 44385, "vega_signal": 20238, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939065000}, {"instrument": "NVDA", "mid_signal": -470, "gamma_signal": -306, "vega_signal": 930, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": 89985, "gamma_signal": -21309, "vega_signal": 5497, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939070000}, {"instrument": "NVDA", "mid_signal": 33422, "gamma_signal": 9093, "vega_signal": 7129, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -13051, "gamma_signal": 6770, "vega_signal": -7818, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939075000}, {"instrument": "NVDA", "mid_signal": -861373, "gamma_signal": -96422, "vega_signal": -330067, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -1268, "vega_signal": -526, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939080000}, {"instrument": "NVDA", "mid_signal": -74634, "gamma_signal": -20493, "vega_signal": -3204, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": -102608, "gamma_signal": 10897, "vega_signal": 20125, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": -1350, "vega_signal": -2019, "option_type": "P", "stock_price": 178.145, "utc_time": 1773939090000}, {"instrument": "NVDA", "mid_signal": 59510, "gamma_signal": 16677, "vega_signal": 12350, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": 1164, "gamma_signal": -1142, "vega_signal": 1088, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939095000}, {"instrument": "NVDA", "mid_signal": 256257, "gamma_signal": 20807, "vega_signal": 76270, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": -5216, "gamma_signal": 2845, "vega_signal": -2152, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939100000}, {"instrument": "NVDA", "mid_signal": -255391, "gamma_signal": -3076, "vega_signal": -2472, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": 27050, "gamma_signal": -6691, "vega_signal": -2610, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939105000}, {"instrument": "NVDA", "mid_signal": 13588, "gamma_signal": 1229, "vega_signal": 545, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": 58307, "gamma_signal": -9133, "vega_signal": -6299, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939110000}, {"instrument": "NVDA", "mid_signal": -36184, "gamma_signal": -10928, "vega_signal": -4151, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": 125141, "gamma_signal": -220, "vega_signal": -166942, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939115000}, {"instrument": "NVDA", "mid_signal": -52581, "gamma_signal": -7655, "vega_signal": -20436, "option_type": "C", "stock_price": 178.115, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939120000}, {"instrument": "NVDA", "mid_signal": 373455, "gamma_signal": 112896, "vega_signal": 36372, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": -69259, "gamma_signal": 16268, "vega_signal": 6249, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": -184700, "gamma_signal": 43385, "vega_signal": 16666, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939130000}, {"instrument": "NVDA", "mid_signal": -76403, "gamma_signal": -3942, "vega_signal": -39724, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -7696, "gamma_signal": 1790, "vega_signal": 694, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939135000}, {"instrument": "NVDA", "mid_signal": -34919, "gamma_signal": -12876, "vega_signal": -8969, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": -374064, "gamma_signal": 87993, "vega_signal": 33294, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939140000}, {"instrument": "NVDA", "mid_signal": -11117, "gamma_signal": -7797, "vega_signal": -10, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": -12326, "gamma_signal": 1720, "vega_signal": 621, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939145000}, {"instrument": "NVDA", "mid_signal": 28198, "gamma_signal": 8290, "vega_signal": 3143, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": 242626, "gamma_signal": -21119, "vega_signal": -39928, "option_type": "P", "stock_price": 178.085, "utc_time": 1773939150000}, {"instrument": "NVDA", "mid_signal": -121274, "gamma_signal": -23628, "vega_signal": 3393, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": 3695, "gamma_signal": -1820, "vega_signal": 111, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939155000}, {"instrument": "NVDA", "mid_signal": 1910, "gamma_signal": -226, "vega_signal": 595, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": -38480, "gamma_signal": 8951, "vega_signal": 3471, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939160000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": -544, "vega_signal": -2476, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -127653, "gamma_signal": 352, "vega_signal": 177563, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939165000}, {"instrument": "NVDA", "mid_signal": -27674, "gamma_signal": 106, "vega_signal": -12683, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": -2458, "vega_signal": -2672, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939170000}, {"instrument": "NVDA", "mid_signal": 8543, "gamma_signal": 2737, "vega_signal": 2992, "option_type": "C", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": 123873, "gamma_signal": -11503, "vega_signal": -18481, "option_type": "P", "stock_price": 178.105, "utc_time": 1773939175000}, {"instrument": "NVDA", "mid_signal": 27708, "gamma_signal": 8274, "vega_signal": 1314, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": 9444, "gamma_signal": -1819, "vega_signal": -2424, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939180000}, {"instrument": "NVDA", "mid_signal": 55154, "gamma_signal": 16232, "vega_signal": 5214, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": 5830, "gamma_signal": -1956, "vega_signal": -844, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939185000}, {"instrument": "NVDA", "mid_signal": -23930, "gamma_signal": 482, "vega_signal": -22503, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -24763, "gamma_signal": 3403, "vega_signal": 1236, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939190000}, {"instrument": "NVDA", "mid_signal": -39206, "gamma_signal": -11457, "vega_signal": -4386, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": 127990, "gamma_signal": -17775, "vega_signal": -6114, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939195000}, {"instrument": "NVDA", "mid_signal": -1118, "gamma_signal": 1184, "vega_signal": -6442, "option_type": "C", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 28855, "gamma_signal": -4670, "vega_signal": -1771, "option_type": "P", "stock_price": 178.145, "utc_time": 1773939200000}, {"instrument": "NVDA", "mid_signal": 31213, "gamma_signal": 6396, "vega_signal": 16552, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": 193050, "gamma_signal": -51800, "vega_signal": 22552, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 20169, "gamma_signal": -3487, "vega_signal": -1313, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939210000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": 1918, "vega_signal": 4547, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": -3927, "gamma_signal": 472, "vega_signal": 1403, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939215000}, {"instrument": "NVDA", "mid_signal": -49496, "gamma_signal": -5324, "vega_signal": -58236, "option_type": "C", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": 545, "gamma_signal": -45, "vega_signal": -620, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.135, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": -117885, "gamma_signal": 2563, "vega_signal": 131422, "option_type": "P", "stock_price": 178.135, "utc_time": 1773939225000}, {"instrument": "NVDA", "mid_signal": -39974, "gamma_signal": -6870, "vega_signal": -2783, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -36335, "gamma_signal": 2759, "vega_signal": 5353, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939230000}, {"instrument": "NVDA", "mid_signal": -58008, "gamma_signal": -1875, "vega_signal": -41274, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939235000}, {"instrument": "NVDA", "mid_signal": -638562, "gamma_signal": -5133, "vega_signal": -2189108, "option_type": "C", "stock_price": 178.165, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": 25782, "gamma_signal": -7648, "vega_signal": -5535, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939240000}, {"instrument": "NVDA", "mid_signal": 85418, "gamma_signal": 5469, "vega_signal": 90538, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939245000}, {"instrument": "NVDA", "mid_signal": 44849, "gamma_signal": 4322, "vega_signal": 43460, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": 83308, "gamma_signal": -5576, "vega_signal": -24823, "option_type": "P", "stock_price": 178.175, "utc_time": 1773939250000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": -1637, "vega_signal": -627, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": 83131, "gamma_signal": -7465, "vega_signal": -42711, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939255000}, {"instrument": "NVDA", "mid_signal": 24230, "gamma_signal": 2433, "vega_signal": 46999, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": -1777, "vega_signal": -692, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939260000}, {"instrument": "NVDA", "mid_signal": 74787, "gamma_signal": 20404, "vega_signal": 20279, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": 246238, "gamma_signal": -22031, "vega_signal": -56423, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939265000}, {"instrument": "NVDA", "mid_signal": -361, "gamma_signal": 592, "vega_signal": -1408, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": 237, "vega_signal": -702, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939270000}, {"instrument": "NVDA", "mid_signal": 37757, "gamma_signal": 5655, "vega_signal": 12744, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": -19926, "gamma_signal": 4063, "vega_signal": 4395, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939275000}, {"instrument": "NVDA", "mid_signal": 53884, "gamma_signal": 8045, "vega_signal": 2923, "option_type": "C", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": -17042, "gamma_signal": 2015, "vega_signal": 4484, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939280000}, {"instrument": "NVDA", "mid_signal": -143075, "gamma_signal": -47792, "vega_signal": -15900, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": -255, "vega_signal": -216, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939285000}, {"instrument": "NVDA", "mid_signal": -179117, "gamma_signal": -25778, "vega_signal": -16182, "option_type": "C", "stock_price": 178.195, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1138, "option_type": "P", "stock_price": 178.22, "utc_time": 1773939290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -39807, "gamma_signal": 7636, "vega_signal": 6379, "option_type": "P", "stock_price": 178.23, "utc_time": 1773939295000}, {"instrument": "NVDA", "mid_signal": -150478, "gamma_signal": -12777, "vega_signal": -116702, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": 71879, "gamma_signal": -3872, "vega_signal": 59, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939300000}, {"instrument": "NVDA", "mid_signal": 44971, "gamma_signal": 22171, "vega_signal": 51078, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939305000}, {"instrument": "NVDA", "mid_signal": 343156, "gamma_signal": 7434, "vega_signal": 7651, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": -488116, "gamma_signal": 32209, "vega_signal": 115090, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939310000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 15836, "vega_signal": 5940, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939315000}, {"instrument": "NVDA", "mid_signal": 167480, "gamma_signal": 6961, "vega_signal": -10825, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": -166228, "gamma_signal": 3110, "vega_signal": 1155, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939320000}, {"instrument": "NVDA", "mid_signal": 133444, "gamma_signal": 1220, "vega_signal": -2724, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": -114559, "gamma_signal": 10610, "vega_signal": 42806, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939325000}, {"instrument": "NVDA", "mid_signal": -43329, "gamma_signal": -36664, "vega_signal": -118665, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": 15415, "gamma_signal": -3384, "vega_signal": -4386, "option_type": "P", "stock_price": 178.18, "utc_time": 1773939330000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": -199, "vega_signal": -3448, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": 84316, "gamma_signal": -5443, "vega_signal": -3981, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939335000}, {"instrument": "NVDA", "mid_signal": 80593, "gamma_signal": 23126, "vega_signal": 12935, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": -6045, "gamma_signal": 782, "vega_signal": 1506, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939340000}, {"instrument": "NVDA", "mid_signal": 168772, "gamma_signal": 3643, "vega_signal": 1894, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 246066, "gamma_signal": -22317, "vega_signal": -56583, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939345000}, {"instrument": "NVDA", "mid_signal": 275538, "gamma_signal": 12793, "vega_signal": 69680, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": -681423, "gamma_signal": 1775, "vega_signal": 236279, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939350000}, {"instrument": "NVDA", "mid_signal": 163289, "gamma_signal": 2865, "vega_signal": -963, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939355000}, {"instrument": "NVDA", "mid_signal": 179043, "gamma_signal": 5348, "vega_signal": 2586, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": -15796, "gamma_signal": 3610, "vega_signal": 4389, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939360000}, {"instrument": "NVDA", "mid_signal": 179842, "gamma_signal": 12689, "vega_signal": -17525, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": 170952, "gamma_signal": -17871, "vega_signal": -101074, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939365000}, {"instrument": "NVDA", "mid_signal": -188321, "gamma_signal": -6086, "vega_signal": -8495, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": 2457, "gamma_signal": -357, "vega_signal": -1257, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939370000}, {"instrument": "NVDA", "mid_signal": -203723, "gamma_signal": -5353, "vega_signal": -52527, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": -3870, "gamma_signal": 471, "vega_signal": 1392, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939375000}, {"instrument": "NVDA", "mid_signal": -27263, "gamma_signal": -2444, "vega_signal": -1083, "option_type": "C", "stock_price": 178.085, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": 7839, "gamma_signal": -110, "vega_signal": -11387, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939380000}, {"instrument": "NVDA", "mid_signal": -12023, "gamma_signal": 231, "vega_signal": -3722, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": 3847, "gamma_signal": -20297, "vega_signal": -11488, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939385000}, {"instrument": "NVDA", "mid_signal": -168656, "gamma_signal": -2517, "vega_signal": -13928, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": 36794, "gamma_signal": -5165, "vega_signal": -1870, "option_type": "P", "stock_price": 178.1, "utc_time": 1773939390000}, {"instrument": "NVDA", "mid_signal": -142859, "gamma_signal": -2002, "vega_signal": 22818, "option_type": "C", "stock_price": 178.055, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": -447763, "gamma_signal": 105488, "vega_signal": 40275, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939395000}, {"instrument": "NVDA", "mid_signal": 163035, "gamma_signal": 12266, "vega_signal": 48011, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": 9494, "gamma_signal": -825, "vega_signal": -3768, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939400000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": -872, "vega_signal": 9902, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 215424, "gamma_signal": -12548, "vega_signal": -2935, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939405000}, {"instrument": "NVDA", "mid_signal": 26340, "gamma_signal": 2213, "vega_signal": 17642, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": -207376, "gamma_signal": 7586, "vega_signal": 11424, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939410000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": 4554, "vega_signal": -17151, "option_type": "C", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": 5032, "gamma_signal": -567, "vega_signal": -1607, "option_type": "P", "stock_price": 178.2, "utc_time": 1773939415000}, {"instrument": "NVDA", "mid_signal": -506241, "gamma_signal": -85704, "vega_signal": -34682, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": 226974, "gamma_signal": -5157, "vega_signal": -8167, "option_type": "P", "stock_price": 178.195, "utc_time": 1773939420000}, {"instrument": "NVDA", "mid_signal": 27191, "gamma_signal": 354, "vega_signal": 17030, "option_type": "C", "stock_price": 178.22, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -206661, "gamma_signal": 8361, "vega_signal": 3245, "option_type": "P", "stock_price": 178.21, "utc_time": 1773939425000}, {"instrument": "NVDA", "mid_signal": -463182, "gamma_signal": -60793, "vega_signal": -48323, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": 7588, "gamma_signal": -1781, "vega_signal": -691, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939430000}, {"instrument": "NVDA", "mid_signal": -107031, "gamma_signal": -39861, "vega_signal": 12814, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 225879, "gamma_signal": -9827, "vega_signal": -16761, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939435000}, {"instrument": "NVDA", "mid_signal": 58331, "gamma_signal": -4058, "vega_signal": 123337, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": -170122, "gamma_signal": 931, "vega_signal": 366, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939440000}, {"instrument": "NVDA", "mid_signal": -38095, "gamma_signal": -20118, "vega_signal": -6803, "option_type": "C", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": 299, "vega_signal": 1601, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939445000}, {"instrument": "NVDA", "mid_signal": -38428, "gamma_signal": -2753, "vega_signal": -18401, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939450000}, {"instrument": "NVDA", "mid_signal": -492157, "gamma_signal": -118148, "vega_signal": -45524, "option_type": "C", "stock_price": 178.18, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939455000}, {"instrument": "NVDA", "mid_signal": -116380, "gamma_signal": -3233, "vega_signal": -81158, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": -347023, "gamma_signal": 4656, "vega_signal": 2138, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939460000}, {"instrument": "NVDA", "mid_signal": 19373, "gamma_signal": 563, "vega_signal": 27813, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939465000}, {"instrument": "NVDA", "mid_signal": -53088, "gamma_signal": -8877, "vega_signal": -4181, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": -327973, "gamma_signal": -145, "vega_signal": 233, "option_type": "P", "stock_price": 178.17, "utc_time": 1773939470000}, {"instrument": "NVDA", "mid_signal": -102685, "gamma_signal": -12334, "vega_signal": -16767, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": 4136, "gamma_signal": -1304, "vega_signal": -577, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939475000}, {"instrument": "NVDA", "mid_signal": -263332, "gamma_signal": -21657, "vega_signal": -74606, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939480000}, {"instrument": "NVDA", "mid_signal": -3381, "gamma_signal": -665, "vega_signal": -253, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": 78734, "gamma_signal": -4936, "vega_signal": -1723, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939485000}, {"instrument": "NVDA", "mid_signal": -189335, "gamma_signal": -6075, "vega_signal": -35875, "option_type": "C", "stock_price": 178.11, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 12072, "gamma_signal": -1343, "vega_signal": -7594, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939490000}, {"instrument": "NVDA", "mid_signal": 129090, "gamma_signal": -3186, "vega_signal": 7686, "option_type": "C", "stock_price": 178.1, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": -72324, "gamma_signal": 3414, "vega_signal": 189, "option_type": "P", "stock_price": 178.11, "utc_time": 1773939495000}, {"instrument": "NVDA", "mid_signal": 335546, "gamma_signal": 8984, "vega_signal": 6257, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": 6182, "gamma_signal": -601, "vega_signal": -3201, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939500000}, {"instrument": "NVDA", "mid_signal": -162300, "gamma_signal": -3703, "vega_signal": 1277, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": -270851, "gamma_signal": 31619, "vega_signal": 449328, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939505000}, {"instrument": "NVDA", "mid_signal": 28528, "gamma_signal": 7219, "vega_signal": -4755, "option_type": "C", "stock_price": 178.09, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": -79997, "gamma_signal": 3932, "vega_signal": 1161, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939510000}, {"instrument": "NVDA", "mid_signal": 162133, "gamma_signal": 3174, "vega_signal": 1313, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": 7673, "gamma_signal": -1796, "vega_signal": -692, "option_type": "P", "stock_price": 178.09, "utc_time": 1773939515000}, {"instrument": "NVDA", "mid_signal": -16050, "gamma_signal": -3668, "vega_signal": -4201, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": 7725, "gamma_signal": -2217, "vega_signal": -1752, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939520000}, {"instrument": "NVDA", "mid_signal": -175216, "gamma_signal": -5289, "vega_signal": -44786, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": -2931, "gamma_signal": 380, "vega_signal": 1173, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939525000}, {"instrument": "NVDA", "mid_signal": -17066, "gamma_signal": -529, "vega_signal": -16995, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": -168453, "gamma_signal": 9719, "vega_signal": 95552, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939530000}, {"instrument": "NVDA", "mid_signal": 170788, "gamma_signal": 6133, "vega_signal": 3068, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": -3947, "gamma_signal": 14, "vega_signal": 6345, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": 11208, "gamma_signal": 965, "vega_signal": -6922, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939540000}, {"instrument": "NVDA", "mid_signal": -212421, "gamma_signal": -147561, "vega_signal": -64653, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": -1731, "vega_signal": -621, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939545000}, {"instrument": "NVDA", "mid_signal": -270006, "gamma_signal": -15915, "vega_signal": -32383, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -119144, "gamma_signal": 28529, "vega_signal": 6733, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939550000}, {"instrument": "NVDA", "mid_signal": -157016, "gamma_signal": -2828, "vega_signal": -858, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": -94564, "gamma_signal": 7877, "vega_signal": 3726, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939555000}, {"instrument": "NVDA", "mid_signal": 171224, "gamma_signal": 4221, "vega_signal": 6218, "option_type": "C", "stock_price": 178.125, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.115, "utc_time": 1773939560000}, {"instrument": "NVDA", "mid_signal": -827, "gamma_signal": 485, "vega_signal": -7565, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": 346821, "gamma_signal": -4419, "vega_signal": -1196, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939565000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": 1122, "vega_signal": 2076, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 333925, "gamma_signal": -19164, "vega_signal": -6099, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939570000}, {"instrument": "NVDA", "mid_signal": 36053, "gamma_signal": 321, "vega_signal": 29945, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": 342803, "gamma_signal": -4060, "vega_signal": 9, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939575000}, {"instrument": "NVDA", "mid_signal": 69432, "gamma_signal": 3410, "vega_signal": 83548, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -176791, "gamma_signal": 4085, "vega_signal": 1783, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939580000}, {"instrument": "NVDA", "mid_signal": -266510, "gamma_signal": -97083, "vega_signal": 188980, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": -24624, "gamma_signal": 3463, "vega_signal": 1242, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939585000}, {"instrument": "NVDA", "mid_signal": 3462577, "gamma_signal": 972824, "vega_signal": 376010, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": 819, "vega_signal": 488, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939590000}, {"instrument": "NVDA", "mid_signal": 439515, "gamma_signal": 7390, "vega_signal": 95488, "option_type": "C", "stock_price": 178.16, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939595000}, {"instrument": "NVDA", "mid_signal": -9432, "gamma_signal": -3805, "vega_signal": -19074, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773939600000}, {"instrument": "NVDA", "mid_signal": -71710, "gamma_signal": -4330, "vega_signal": -109694, "option_type": "C", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": 779, "gamma_signal": -145, "vega_signal": -381, "option_type": "P", "stock_price": 178.14, "utc_time": 1773939605000}, {"instrument": "NVDA", "mid_signal": -52435, "gamma_signal": -10186, "vega_signal": -5958, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": -10722, "gamma_signal": 2015, "vega_signal": 2976, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939610000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 606, "vega_signal": -483, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": 11148, "gamma_signal": -1564, "vega_signal": -3668, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939615000}, {"instrument": "NVDA", "mid_signal": -66888, "gamma_signal": -48030, "vega_signal": 34495, "option_type": "C", "stock_price": 178.12, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -80390, "gamma_signal": 32296, "vega_signal": 14158, "option_type": "P", "stock_price": 178.12, "utc_time": 1773939620000}, {"instrument": "NVDA", "mid_signal": -300382, "gamma_signal": -40479, "vega_signal": -22315, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939625000}, {"instrument": "NVDA", "mid_signal": 150972, "gamma_signal": -1166, "vega_signal": 148, "option_type": "C", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": 7354, "gamma_signal": 669, "vega_signal": -8333, "option_type": "P", "stock_price": 178.15, "utc_time": 1773939630000}, {"instrument": "NVDA", "mid_signal": -22451, "gamma_signal": -7107, "vega_signal": -3464, "option_type": "C", "stock_price": 178.155, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": 20151, "gamma_signal": -1434, "vega_signal": -3704, "option_type": "P", "stock_price": 178.155, "utc_time": 1773939635000}, {"instrument": "NVDA", "mid_signal": 11893, "gamma_signal": 855, "vega_signal": 4551, "option_type": "C", "stock_price": 178.175, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": -33007, "gamma_signal": 2585, "vega_signal": 7260, "option_type": "P", "stock_price": 178.175, "utc_time": 1773939640000}, {"instrument": "NVDA", "mid_signal": -26934, "gamma_signal": -4660, "vega_signal": -2668, "option_type": "C", "stock_price": 178.17, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773939645000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": -5951, "vega_signal": 31970, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": -180517, "gamma_signal": 2857, "vega_signal": 4744, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939650000}, {"instrument": "NVDA", "mid_signal": 364340, "gamma_signal": 18649, "vega_signal": 7676, "option_type": "C", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 10499, "gamma_signal": -925, "vega_signal": -1599, "option_type": "P", "stock_price": 178.13, "utc_time": 1773939655000}, {"instrument": "NVDA", "mid_signal": 73139, "gamma_signal": 5071, "vega_signal": 59318, "option_type": "C", "stock_price": 178.117, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": 59689, "gamma_signal": -13523, "vega_signal": -8392, "option_type": "P", "stock_price": 178.117, "utc_time": 1773939660000}, {"instrument": "NVDA", "mid_signal": -126483, "gamma_signal": 398, "vega_signal": -318113, "option_type": "C", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": -4626, "gamma_signal": 2067, "vega_signal": -3126, "option_type": "P", "stock_price": 178.075, "utc_time": 1773939665000}, {"instrument": "NVDA", "mid_signal": 28366, "gamma_signal": 882, "vega_signal": 28284, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": 17312, "gamma_signal": -2428, "vega_signal": 2266, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939670000}, {"instrument": "NVDA", "mid_signal": 21216, "gamma_signal": 1336, "vega_signal": -2011, "option_type": "C", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": -133626, "gamma_signal": 36854, "vega_signal": 10067, "option_type": "P", "stock_price": 178.06, "utc_time": 1773939675000}, {"instrument": "NVDA", "mid_signal": -20999, "gamma_signal": -4078, "vega_signal": 26088, "option_type": "C", "stock_price": 178.08, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": 51700, "gamma_signal": -7791, "vega_signal": -12528, "option_type": "P", "stock_price": 178.08, "utc_time": 1773939680000}, {"instrument": "NVDA", "mid_signal": 10052, "gamma_signal": 1732, "vega_signal": 693, "option_type": "C", "stock_price": 178.07, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.07, "utc_time": 1773939685000}, {"instrument": "NVDA", "mid_signal": 304515, "gamma_signal": 92432, "vega_signal": 30666, "option_type": "C", "stock_price": 178.04, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": 117012, "gamma_signal": -17674, "vega_signal": -5559, "option_type": "P", "stock_price": 178.06, "utc_time": 1773939690000}, {"instrument": "NVDA", "mid_signal": 13341, "gamma_signal": -3592, "vega_signal": -62, "option_type": "C", "stock_price": 178.05, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": 427, "vega_signal": 3587, "option_type": "P", "stock_price": 178.05, "utc_time": 1773939695000}, {"instrument": "NVDA", "mid_signal": -626331, "gamma_signal": -68864, "vega_signal": -522377, "option_type": "C", "stock_price": 178.02, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": 121911, "gamma_signal": -24760, "vega_signal": -3234, "option_type": "P", "stock_price": 178.03, "utc_time": 1773939700000}, {"instrument": "NVDA", "mid_signal": -10774, "gamma_signal": 551, "vega_signal": -26939, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": -181794, "gamma_signal": 21157, "vega_signal": 26558, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939705000}, {"instrument": "NVDA", "mid_signal": 314700, "gamma_signal": -224, "vega_signal": 712224, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": -15400, "gamma_signal": 5497, "vega_signal": -5226, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939710000}, {"instrument": "NVDA", "mid_signal": 4091, "gamma_signal": 154, "vega_signal": 4808, "option_type": "C", "stock_price": 177.985, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": 47627, "gamma_signal": -24778, "vega_signal": -24359, "option_type": "P", "stock_price": 178, "utc_time": 1773939715000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 7772, "vega_signal": -2387, "option_type": "C", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": -6079, "gamma_signal": 24, "vega_signal": 3447, "option_type": "P", "stock_price": 178.025, "utc_time": 1773939720000}, {"instrument": "NVDA", "mid_signal": 101018, "gamma_signal": 18896, "vega_signal": 53859, "option_type": "C", "stock_price": 178.015, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": -138067, "gamma_signal": 12830, "vega_signal": 17846, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939725000}, {"instrument": "NVDA", "mid_signal": -10216, "gamma_signal": 1958, "vega_signal": -1781, "option_type": "C", "stock_price": 178, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": -53234, "gamma_signal": 15022, "vega_signal": 906, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939730000}, {"instrument": "NVDA", "mid_signal": 24766, "gamma_signal": 2098, "vega_signal": 10950, "option_type": "C", "stock_price": 178, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -334391, "gamma_signal": 29547, "vega_signal": 76616, "option_type": "P", "stock_price": 178, "utc_time": 1773939735000}, {"instrument": "NVDA", "mid_signal": -17757, "gamma_signal": -3787, "vega_signal": -7914, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": 465, "vega_signal": -2873, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939740000}, {"instrument": "NVDA", "mid_signal": -2941, "gamma_signal": -10536, "vega_signal": -1915, "option_type": "C", "stock_price": 177.945, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": 11707, "gamma_signal": -11611, "vega_signal": -7362, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939745000}, {"instrument": "NVDA", "mid_signal": -3888, "gamma_signal": -4693, "vega_signal": -33866, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": -62044, "gamma_signal": 14182, "vega_signal": 7490, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939750000}, {"instrument": "NVDA", "mid_signal": 164505, "gamma_signal": 29608, "vega_signal": 29874, "option_type": "C", "stock_price": 177.955, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -20652, "gamma_signal": 6409, "vega_signal": 2682, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939755000}, {"instrument": "NVDA", "mid_signal": -47694, "gamma_signal": -22813, "vega_signal": 3036, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": -3962, "vega_signal": 2131, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939760000}, {"instrument": "NVDA", "mid_signal": -342685, "gamma_signal": -80303, "vega_signal": -132657, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": -69898, "gamma_signal": 12320, "vega_signal": 11791, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939765000}, {"instrument": "NVDA", "mid_signal": -18199, "gamma_signal": -5442, "vega_signal": -1386, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": 60528, "gamma_signal": -10815, "vega_signal": -6650, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939770000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": -23122, "vega_signal": 36261, "option_type": "C", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": 46047, "gamma_signal": -8035, "vega_signal": -17043, "option_type": "P", "stock_price": 177.99, "utc_time": 1773939775000}, {"instrument": "NVDA", "mid_signal": -74482, "gamma_signal": -21247, "vega_signal": -16138, "option_type": "C", "stock_price": 177.96, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": 31742, "gamma_signal": -6624, "vega_signal": -3417, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939780000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": 2302, "vega_signal": 1740, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": 165463, "gamma_signal": -3293, "vega_signal": -2619, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939785000}, {"instrument": "NVDA", "mid_signal": 3267, "gamma_signal": 2128, "vega_signal": -14287, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": 173317, "gamma_signal": -22601, "vega_signal": -9299, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939790000}, {"instrument": "NVDA", "mid_signal": 12454, "gamma_signal": 3033, "vega_signal": 6741, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": -174887, "gamma_signal": 2333, "vega_signal": 748, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939795000}, {"instrument": "NVDA", "mid_signal": 33394, "gamma_signal": 8213, "vega_signal": -14955, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": -40665, "gamma_signal": 2917, "vega_signal": 7328, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939800000}, {"instrument": "NVDA", "mid_signal": -538333, "gamma_signal": -3544, "vega_signal": -75870, "option_type": "C", "stock_price": 177.96, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": 94931, "gamma_signal": 15831, "vega_signal": 6533, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939805000}, {"instrument": "NVDA", "mid_signal": -17017, "gamma_signal": -2959, "vega_signal": 10, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939810000}, {"instrument": "NVDA", "mid_signal": 56749, "gamma_signal": -95, "vega_signal": 10851, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 169156, "gamma_signal": -900, "vega_signal": -903, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939815000}, {"instrument": "NVDA", "mid_signal": 36635, "gamma_signal": -64, "vega_signal": 27060, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 49165, "gamma_signal": -8823, "vega_signal": -3289, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939820000}, {"instrument": "NVDA", "mid_signal": 94964, "gamma_signal": 16011, "vega_signal": 72226, "option_type": "C", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": 368505, "gamma_signal": -18423, "vega_signal": -55651, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939825000}, {"instrument": "NVDA", "mid_signal": -19735, "gamma_signal": -3865, "vega_signal": -9099, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": -4789, "gamma_signal": 415, "vega_signal": 2056, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939830000}, {"instrument": "NVDA", "mid_signal": 106834, "gamma_signal": 4700, "vega_signal": 66685, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": -21515, "vega_signal": -8741, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939835000}, {"instrument": "NVDA", "mid_signal": 188693, "gamma_signal": 16257, "vega_signal": 100598, "option_type": "C", "stock_price": 177.985, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": -3283, "gamma_signal": 753, "vega_signal": 897, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939840000}, {"instrument": "NVDA", "mid_signal": 1063, "gamma_signal": -7084, "vega_signal": 19432, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": -112865, "gamma_signal": -1412, "vega_signal": -3526, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939845000}, {"instrument": "NVDA", "mid_signal": -18359, "gamma_signal": -1868, "vega_signal": -9637, "option_type": "C", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": -63407, "gamma_signal": 5441, "vega_signal": 12486, "option_type": "P", "stock_price": 178.01, "utc_time": 1773939850000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": 69, "vega_signal": 12668, "option_type": "C", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": -51410, "gamma_signal": 3544, "vega_signal": 3838, "option_type": "P", "stock_price": 177.98, "utc_time": 1773939855000}, {"instrument": "NVDA", "mid_signal": 49997, "gamma_signal": 10486, "vega_signal": 11374, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": 15958, "gamma_signal": -3639, "vega_signal": -1389, "option_type": "P", "stock_price": 177.97, "utc_time": 1773939860000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": 1581, "vega_signal": -975, "option_type": "C", "stock_price": 177.97, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": 39892, "gamma_signal": -9097, "vega_signal": -3473, "option_type": "P", "stock_price": 177.96, "utc_time": 1773939865000}, {"instrument": "NVDA", "mid_signal": 19324, "gamma_signal": 5135, "vega_signal": 1604, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": -7589, "gamma_signal": 1035, "vega_signal": 310, "option_type": "P", "stock_price": 177.955, "utc_time": 1773939870000}, {"instrument": "NVDA", "mid_signal": 26286, "gamma_signal": 801, "vega_signal": 28950, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": 15269, "gamma_signal": -2386, "vega_signal": -5292, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939875000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": 2782, "vega_signal": -14328, "option_type": "C", "stock_price": 177.935, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": 12719, "gamma_signal": -152, "vega_signal": -13064, "option_type": "P", "stock_price": 177.935, "utc_time": 1773939880000}, {"instrument": "NVDA", "mid_signal": 241425, "gamma_signal": 27755, "vega_signal": 119158, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": 4485, "gamma_signal": 5641, "vega_signal": -17204, "option_type": "P", "stock_price": 177.95, "utc_time": 1773939885000}, {"instrument": "NVDA", "mid_signal": 4880, "gamma_signal": -1271, "vega_signal": 4544, "option_type": "C", "stock_price": 177.925, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": 1819, "vega_signal": 695, "option_type": "P", "stock_price": 177.925, "utc_time": 1773939890000}, {"instrument": "NVDA", "mid_signal": -20746, "gamma_signal": -1956, "vega_signal": -15321, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": 67034, "gamma_signal": -4732, "vega_signal": -52575, "option_type": "P", "stock_price": 177.93, "utc_time": 1773939895000}, {"instrument": "NVDA", "mid_signal": -16007, "gamma_signal": -451, "vega_signal": -22194, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": -29963, "gamma_signal": 3311, "vega_signal": 18461, "option_type": "P", "stock_price": 177.92, "utc_time": 1773939900000}, {"instrument": "NVDA", "mid_signal": -237133, "gamma_signal": -94886, "vega_signal": -54355, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": 19147, "gamma_signal": -1483, "vega_signal": -1942, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939905000}, {"instrument": "NVDA", "mid_signal": -188881, "gamma_signal": -36330, "vega_signal": -7708, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": -507287, "gamma_signal": 140913, "vega_signal": 54440, "option_type": "P", "stock_price": 177.91, "utc_time": 1773939910000}, {"instrument": "NVDA", "mid_signal": 43038, "gamma_signal": 7140, "vega_signal": 81588, "option_type": "C", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": -29493, "gamma_signal": 7953, "vega_signal": -3232, "option_type": "P", "stock_price": 177.94, "utc_time": 1773939915000}, {"instrument": "NVDA", "mid_signal": 166100, "gamma_signal": 17243, "vega_signal": 77924, "option_type": "C", "stock_price": 177.93, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": 199446, "gamma_signal": -42333, "vega_signal": -54399, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939920000}, {"instrument": "NVDA", "mid_signal": -85443, "gamma_signal": -7143, "vega_signal": -32046, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -6820, "gamma_signal": 609, "vega_signal": 2109, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939925000}, {"instrument": "NVDA", "mid_signal": -865359, "gamma_signal": -157603, "vega_signal": -50649, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": 33765, "gamma_signal": -2893, "vega_signal": -14440, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939930000}, {"instrument": "NVDA", "mid_signal": -28871, "gamma_signal": -1985, "vega_signal": -16915, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": 1672, "vega_signal": 601, "option_type": "P", "stock_price": 177.91, "utc_time": 1773939935000}, {"instrument": "NVDA", "mid_signal": 21, "gamma_signal": 18028, "vega_signal": -6757, "option_type": "C", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": -49003, "gamma_signal": 4559, "vega_signal": 30418, "option_type": "P", "stock_price": 177.84, "utc_time": 1773939940000}, {"instrument": "NVDA", "mid_signal": 80670, "gamma_signal": 3309, "vega_signal": 48533, "option_type": "C", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": 207839, "gamma_signal": -21554, "vega_signal": -8172, "option_type": "P", "stock_price": 177.85, "utc_time": 1773939945000}, {"instrument": "NVDA", "mid_signal": -122248, "gamma_signal": -11596, "vega_signal": -131977, "option_type": "C", "stock_price": 177.9, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": 40120, "gamma_signal": -9034, "vega_signal": -3473, "option_type": "P", "stock_price": 177.85, "utc_time": 1773939950000}, {"instrument": "NVDA", "mid_signal": -671676, "gamma_signal": -111313, "vega_signal": -166221, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -16053, "gamma_signal": 3615, "vega_signal": 1390, "option_type": "P", "stock_price": 177.9, "utc_time": 1773939955000}, {"instrument": "NVDA", "mid_signal": -813708, "gamma_signal": -106761, "vega_signal": -195153, "option_type": "C", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": 1145234, "gamma_signal": -131405, "vega_signal": -151648, "option_type": "P", "stock_price": 177.88, "utc_time": 1773939960000}, {"instrument": "NVDA", "mid_signal": -160785, "gamma_signal": -23841, "vega_signal": -77939, "option_type": "C", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": 7978, "gamma_signal": 1362, "vega_signal": -4924, "option_type": "P", "stock_price": 177.87, "utc_time": 1773939965000}, {"instrument": "NVDA", "mid_signal": -46047, "gamma_signal": -2280, "vega_signal": -21908, "option_type": "C", "stock_price": 177.84, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": 315183, "gamma_signal": -17360, "vega_signal": -21672, "option_type": "P", "stock_price": 177.84, "utc_time": 1773939970000}, {"instrument": "NVDA", "mid_signal": 101632, "gamma_signal": 3979, "vega_signal": 21874, "option_type": "C", "stock_price": 177.76, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773939975000}, {"instrument": "NVDA", "mid_signal": 171074, "gamma_signal": 24240, "vega_signal": 36849, "option_type": "C", "stock_price": 177.78, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": -34135, "gamma_signal": -19007, "vega_signal": -18269, "option_type": "P", "stock_price": 177.79, "utc_time": 1773939980000}, {"instrument": "NVDA", "mid_signal": 18467, "gamma_signal": 6198, "vega_signal": -1076, "option_type": "C", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": -223469, "gamma_signal": 18547, "vega_signal": 31338, "option_type": "P", "stock_price": 177.8, "utc_time": 1773939985000}, {"instrument": "NVDA", "mid_signal": -160094, "gamma_signal": -32556, "vega_signal": -32826, "option_type": "C", "stock_price": 177.86, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": 4871, "gamma_signal": -3266, "vega_signal": 207, "option_type": "P", "stock_price": 177.82, "utc_time": 1773939990000}, {"instrument": "NVDA", "mid_signal": 57065, "gamma_signal": 10994, "vega_signal": 5196, "option_type": "C", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": 1191, "vega_signal": 1023, "option_type": "P", "stock_price": 177.89, "utc_time": 1773939995000}, {"instrument": "NVDA", "mid_signal": 15680, "gamma_signal": -2056, "vega_signal": 7389, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": -195, "gamma_signal": 8, "vega_signal": 455, "option_type": "P", "stock_price": 177.915, "utc_time": 1773940005000}, {"instrument": "NVDA", "mid_signal": -4223, "gamma_signal": -1810, "vega_signal": -696, "option_type": "C", "stock_price": 177.93, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": 556256, "gamma_signal": -96892, "vega_signal": -52267, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940010000}, {"instrument": "NVDA", "mid_signal": 51004, "gamma_signal": -997, "vega_signal": 68953, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": -8304, "gamma_signal": 1795, "vega_signal": 697, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940015000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": -235, "vega_signal": -3485, "option_type": "C", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 2257, "vega_signal": 836, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940020000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": -1051, "vega_signal": -2397, "option_type": "C", "stock_price": 177.91, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": -159851, "gamma_signal": 33055, "vega_signal": 14379, "option_type": "P", "stock_price": 177.91, "utc_time": 1773940025000}, {"instrument": "NVDA", "mid_signal": 55930, "gamma_signal": 1935, "vega_signal": 31618, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": 12761, "gamma_signal": -3128, "vega_signal": -1254, "option_type": "P", "stock_price": 177.925, "utc_time": 1773940030000}, {"instrument": "NVDA", "mid_signal": -14609, "gamma_signal": -2680, "vega_signal": -6043, "option_type": "C", "stock_price": 177.895, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": -483200, "gamma_signal": 111455, "vega_signal": 44031, "option_type": "P", "stock_price": 177.895, "utc_time": 1773940035000}, {"instrument": "NVDA", "mid_signal": 1395615, "gamma_signal": 433589, "vega_signal": 150881, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.87, "utc_time": 1773940040000}, {"instrument": "NVDA", "mid_signal": -739, "gamma_signal": -548, "vega_signal": -1385, "option_type": "C", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.86, "utc_time": 1773940045000}, {"instrument": "NVDA", "mid_signal": -16575, "gamma_signal": -399, "vega_signal": -8369, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": -7453, "gamma_signal": 7037, "vega_signal": -5829, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940050000}, {"instrument": "NVDA", "mid_signal": 59946, "gamma_signal": 5235, "vega_signal": 34384, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": 11736, "gamma_signal": -2008, "vega_signal": -2253, "option_type": "P", "stock_price": 177.84, "utc_time": 1773940055000}, {"instrument": "NVDA", "mid_signal": 17092, "gamma_signal": 195, "vega_signal": 148, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": -8161, "gamma_signal": 1805, "vega_signal": 695, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": 21241, "gamma_signal": -1770, "vega_signal": -12065, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940065000}, {"instrument": "NVDA", "mid_signal": -21916, "gamma_signal": -1841, "vega_signal": -10042, "option_type": "C", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": -44376, "gamma_signal": 10980, "vega_signal": 4273, "option_type": "P", "stock_price": 177.825, "utc_time": 1773940070000}, {"instrument": "NVDA", "mid_signal": -199167, "gamma_signal": -5136, "vega_signal": -125124, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": 226732, "gamma_signal": -42975, "vega_signal": -48747, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940075000}, {"instrument": "NVDA", "mid_signal": 35411, "gamma_signal": 390, "vega_signal": 67424, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": 152269, "gamma_signal": -15727, "vega_signal": -14367, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940080000}, {"instrument": "NVDA", "mid_signal": 74897, "gamma_signal": 17501, "vega_signal": 11887, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": 172515, "gamma_signal": -1247, "vega_signal": -3650, "option_type": "P", "stock_price": 177.8, "utc_time": 1773940085000}, {"instrument": "NVDA", "mid_signal": 36391, "gamma_signal": 800, "vega_signal": 52275, "option_type": "C", "stock_price": 177.815, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": -178805, "gamma_signal": 57244, "vega_signal": 71291, "option_type": "P", "stock_price": 177.815, "utc_time": 1773940090000}, {"instrument": "NVDA", "mid_signal": 23263, "gamma_signal": 2213, "vega_signal": 58906, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": -12661, "gamma_signal": 1589, "vega_signal": 3052, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940095000}, {"instrument": "NVDA", "mid_signal": -107398, "gamma_signal": -10929, "vega_signal": -38358, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": -182622, "gamma_signal": 2774, "vega_signal": -2653, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940105000}, {"instrument": "NVDA", "mid_signal": 15013, "gamma_signal": 1436, "vega_signal": 3691, "option_type": "C", "stock_price": 177.815, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": 170065, "gamma_signal": -4019, "vega_signal": -1618, "option_type": "P", "stock_price": 177.815, "utc_time": 1773940110000}, {"instrument": "NVDA", "mid_signal": -26854, "gamma_signal": -6880, "vega_signal": -6995, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": 8806, "gamma_signal": -2650, "vega_signal": -1107, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940115000}, {"instrument": "NVDA", "mid_signal": 35958, "gamma_signal": 10906, "vega_signal": 7167, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": 13866, "gamma_signal": -2062, "vega_signal": -826, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940120000}, {"instrument": "NVDA", "mid_signal": -59217, "gamma_signal": -17936, "vega_signal": -7530, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": -20789, "gamma_signal": 3986, "vega_signal": 4562, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940125000}, {"instrument": "NVDA", "mid_signal": 63378, "gamma_signal": 13085, "vega_signal": 10520, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": 3596, "vega_signal": 1390, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": 156373, "gamma_signal": -34161, "vega_signal": -13208, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940135000}, {"instrument": "NVDA", "mid_signal": 104437, "gamma_signal": 26067, "vega_signal": 10092, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": -2040, "gamma_signal": -12288, "vega_signal": -4857, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940140000}, {"instrument": "NVDA", "mid_signal": 102588, "gamma_signal": -12318, "vega_signal": 762732, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": -71902, "gamma_signal": 7261, "vega_signal": 13182, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940145000}, {"instrument": "NVDA", "mid_signal": 64506, "gamma_signal": 8398, "vega_signal": 54578, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": 15267, "gamma_signal": -612, "vega_signal": -8443, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940150000}, {"instrument": "NVDA", "mid_signal": -850639, "gamma_signal": -153853, "vega_signal": -293427, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": -161470, "gamma_signal": 23002, "vega_signal": 45239, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940155000}, {"instrument": "NVDA", "mid_signal": -32308, "gamma_signal": -2359, "vega_signal": -12004, "option_type": "C", "stock_price": 177.625, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": 52415, "gamma_signal": -10023, "vega_signal": -6976, "option_type": "P", "stock_price": 177.64, "utc_time": 1773940160000}, {"instrument": "NVDA", "mid_signal": 60100, "gamma_signal": 13671, "vega_signal": 11461, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": 85057, "gamma_signal": -17841, "vega_signal": -6958, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940165000}, {"instrument": "NVDA", "mid_signal": 44821, "gamma_signal": 8008, "vega_signal": -3380, "option_type": "C", "stock_price": 177.62, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": 1765341, "gamma_signal": -406282, "vega_signal": -167385, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940170000}, {"instrument": "NVDA", "mid_signal": 28587, "gamma_signal": 5403, "vega_signal": 17418, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": -29280, "gamma_signal": -1804, "vega_signal": 14144, "option_type": "P", "stock_price": 177.59, "utc_time": 1773940175000}, {"instrument": "NVDA", "mid_signal": -115035, "gamma_signal": -22572, "vega_signal": -28621, "option_type": "C", "stock_price": 177.575, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -384694, "gamma_signal": 68320, "vega_signal": 24682, "option_type": "P", "stock_price": 177.575, "utc_time": 1773940180000}, {"instrument": "NVDA", "mid_signal": -55462, "gamma_signal": -6511, "vega_signal": -15997, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": -25754, "gamma_signal": 1814, "vega_signal": 9303, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940185000}, {"instrument": "NVDA", "mid_signal": -184670, "gamma_signal": -6419, "vega_signal": -48719, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": 935257, "gamma_signal": -212308, "vega_signal": -59239, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940190000}, {"instrument": "NVDA", "mid_signal": 83360, "gamma_signal": 8682, "vega_signal": 25672, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": 176540, "gamma_signal": -4653, "vega_signal": -1820, "option_type": "P", "stock_price": 177.585, "utc_time": 1773940195000}, {"instrument": "NVDA", "mid_signal": -242135, "gamma_signal": -15651, "vega_signal": -43999, "option_type": "C", "stock_price": 177.605, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": -67899, "gamma_signal": 7357, "vega_signal": 28829, "option_type": "P", "stock_price": 177.585, "utc_time": 1773940200000}, {"instrument": "NVDA", "mid_signal": 154155, "gamma_signal": 4605, "vega_signal": 129515, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": -93575, "gamma_signal": 19627, "vega_signal": 7655, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940205000}, {"instrument": "NVDA", "mid_signal": -902236, "gamma_signal": -89894, "vega_signal": -368786, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": 192070, "gamma_signal": -6945, "vega_signal": -1694, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940210000}, {"instrument": "NVDA", "mid_signal": -41749, "gamma_signal": -6768, "vega_signal": -5393, "option_type": "C", "stock_price": 177.675, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 158448, "gamma_signal": -9121, "vega_signal": -17971, "option_type": "P", "stock_price": 177.675, "utc_time": 1773940215000}, {"instrument": "NVDA", "mid_signal": 87365, "gamma_signal": 13821, "vega_signal": 26902, "option_type": "C", "stock_price": 177.665, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": 20963, "gamma_signal": -1508, "vega_signal": -3660, "option_type": "P", "stock_price": 177.66, "utc_time": 1773940220000}, {"instrument": "NVDA", "mid_signal": 174679, "gamma_signal": 10155, "vega_signal": 12845, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": -92791, "gamma_signal": 28062, "vega_signal": -43704, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940225000}, {"instrument": "NVDA", "mid_signal": 249531, "gamma_signal": 15705, "vega_signal": 21180, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": -129577, "gamma_signal": 4296, "vega_signal": 16507, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940230000}, {"instrument": "NVDA", "mid_signal": 49650, "gamma_signal": 4691, "vega_signal": 10359, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": 40114, "gamma_signal": -9689, "vega_signal": -1929, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940235000}, {"instrument": "NVDA", "mid_signal": -133293, "gamma_signal": -37451, "vega_signal": -17095, "option_type": "C", "stock_price": 177.82, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": -758798, "gamma_signal": 69787, "vega_signal": 430739, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940240000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": -495, "vega_signal": -301, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": 16493, "gamma_signal": -9176, "vega_signal": 44169, "option_type": "P", "stock_price": 177.79, "utc_time": 1773940245000}, {"instrument": "NVDA", "mid_signal": -124967, "gamma_signal": -9267, "vega_signal": -41276, "option_type": "C", "stock_price": 177.84, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": -831984, "gamma_signal": 36432, "vega_signal": 314363, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940250000}, {"instrument": "NVDA", "mid_signal": -15632, "gamma_signal": -643, "vega_signal": -10674, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": -3502, "gamma_signal": 4188, "vega_signal": 1751, "option_type": "P", "stock_price": 177.77, "utc_time": 1773940255000}, {"instrument": "NVDA", "mid_signal": -143134, "gamma_signal": -25966, "vega_signal": -23987, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 532352, "gamma_signal": -40137, "vega_signal": -81360, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940260000}, {"instrument": "NVDA", "mid_signal": 713373, "gamma_signal": 220943, "vega_signal": 84097, "option_type": "C", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": 169408, "gamma_signal": -4106, "vega_signal": -1719, "option_type": "P", "stock_price": 177.785, "utc_time": 1773940265000}, {"instrument": "NVDA", "mid_signal": 48635, "gamma_signal": 7177, "vega_signal": 16213, "option_type": "C", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": 323311, "gamma_signal": -56622, "vega_signal": -29263, "option_type": "P", "stock_price": 177.78, "utc_time": 1773940270000}, {"instrument": "NVDA", "mid_signal": 1251, "gamma_signal": 1960, "vega_signal": 706, "option_type": "C", "stock_price": 177.79, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": 26274, "gamma_signal": -5311, "vega_signal": -6707, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940275000}, {"instrument": "NVDA", "mid_signal": -1543502, "gamma_signal": -304338, "vega_signal": -123197, "option_type": "C", "stock_price": 177.8, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": 259585, "gamma_signal": -68024, "vega_signal": -39287, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940280000}, {"instrument": "NVDA", "mid_signal": -257190, "gamma_signal": -79186, "vega_signal": -31482, "option_type": "C", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": 423555, "gamma_signal": -90650, "vega_signal": -37021, "option_type": "P", "stock_price": 177.81, "utc_time": 1773940285000}, {"instrument": "NVDA", "mid_signal": 26216, "gamma_signal": 11925, "vega_signal": 2345, "option_type": "C", "stock_price": 177.82, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": -4080, "gamma_signal": 480, "vega_signal": 1429, "option_type": "P", "stock_price": 177.805, "utc_time": 1773940290000}, {"instrument": "NVDA", "mid_signal": -81490, "gamma_signal": -13329, "vega_signal": -31186, "option_type": "C", "stock_price": 177.775, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.805, "utc_time": 1773940295000}, {"instrument": "NVDA", "mid_signal": -82656, "gamma_signal": -6435, "vega_signal": -67264, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.775, "utc_time": 1773940300000}, {"instrument": "NVDA", "mid_signal": -264331, "gamma_signal": -8627, "vega_signal": -164845, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 172840, "gamma_signal": -29474, "vega_signal": -11046, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940305000}, {"instrument": "NVDA", "mid_signal": 77261, "gamma_signal": 17365, "vega_signal": 12678, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": 16349, "gamma_signal": -418, "vega_signal": -9788, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940310000}, {"instrument": "NVDA", "mid_signal": 100034, "gamma_signal": 15613, "vega_signal": 6253, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": 12825, "gamma_signal": -2131, "vega_signal": -4426, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940315000}, {"instrument": "NVDA", "mid_signal": -21713, "gamma_signal": -4448, "vega_signal": -27685, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": -16622, "gamma_signal": 2587, "vega_signal": 5497, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940320000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": -3776, "vega_signal": -24877, "option_type": "C", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -264223, "gamma_signal": 70045, "vega_signal": 41413, "option_type": "P", "stock_price": 177.705, "utc_time": 1773940325000}, {"instrument": "NVDA", "mid_signal": -204403, "gamma_signal": -27469, "vega_signal": -10043, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": 40649, "gamma_signal": -12374, "vega_signal": -1913, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940330000}, {"instrument": "NVDA", "mid_signal": -178095, "gamma_signal": -9233, "vega_signal": -13448, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": 40595, "gamma_signal": -3453, "vega_signal": -17511, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940335000}, {"instrument": "NVDA", "mid_signal": -502044, "gamma_signal": -23939, "vega_signal": -210361, "option_type": "C", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": -8340, "gamma_signal": 1799, "vega_signal": 695, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940340000}, {"instrument": "NVDA", "mid_signal": -186177, "gamma_signal": -7061, "vega_signal": -10907, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": -6659, "gamma_signal": 184, "vega_signal": 5984, "option_type": "P", "stock_price": 177.74, "utc_time": 1773940345000}, {"instrument": "NVDA", "mid_signal": 1942, "gamma_signal": -5520, "vega_signal": -3685, "option_type": "C", "stock_price": 177.77, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.76, "utc_time": 1773940350000}, {"instrument": "NVDA", "mid_signal": 31571, "gamma_signal": 2548, "vega_signal": 126030, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": -35829, "gamma_signal": 3222, "vega_signal": 29335, "option_type": "P", "stock_price": 177.725, "utc_time": 1773940355000}, {"instrument": "NVDA", "mid_signal": 265492, "gamma_signal": 16117, "vega_signal": 20987, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": 63749, "gamma_signal": -13518, "vega_signal": -22795, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940360000}, {"instrument": "NVDA", "mid_signal": -108563, "gamma_signal": -941, "vega_signal": 24156, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": 68421, "gamma_signal": -2908, "vega_signal": -8372, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940365000}, {"instrument": "NVDA", "mid_signal": 167044, "gamma_signal": 4116, "vega_signal": 2086, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": 177348, "gamma_signal": -4969, "vega_signal": -6484, "option_type": "P", "stock_price": 177.735, "utc_time": 1773940370000}, {"instrument": "NVDA", "mid_signal": -14431, "gamma_signal": -743, "vega_signal": -11221, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": 13324, "gamma_signal": -1762, "vega_signal": -1638, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940375000}, {"instrument": "NVDA", "mid_signal": -134240, "gamma_signal": 3812, "vega_signal": -11929, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": -403615, "gamma_signal": 22831, "vega_signal": 52217, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940380000}, {"instrument": "NVDA", "mid_signal": 212296, "gamma_signal": 4989, "vega_signal": 14890, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": -18804, "gamma_signal": -5884, "vega_signal": 56714, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940385000}, {"instrument": "NVDA", "mid_signal": 177394, "gamma_signal": 4516, "vega_signal": 5122, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": -16677, "gamma_signal": 3597, "vega_signal": 1390, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940390000}, {"instrument": "NVDA", "mid_signal": 210139, "gamma_signal": 11823, "vega_signal": 13740, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": -1331, "vega_signal": -560, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940395000}, {"instrument": "NVDA", "mid_signal": -134546, "gamma_signal": -3236, "vega_signal": 31139, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.74, "utc_time": 1773940400000}, {"instrument": "NVDA", "mid_signal": -167020, "gamma_signal": -4115, "vega_signal": -2086, "option_type": "C", "stock_price": 177.715, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": 7095, "gamma_signal": -542, "vega_signal": -2312, "option_type": "P", "stock_price": 177.715, "utc_time": 1773940405000}, {"instrument": "NVDA", "mid_signal": 191720, "gamma_signal": 7442, "vega_signal": 12952, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -242855, "gamma_signal": 29472, "vega_signal": 12916, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940410000}, {"instrument": "NVDA", "mid_signal": -142569, "gamma_signal": -2263, "vega_signal": 5337, "option_type": "C", "stock_price": 177.715, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": 9157, "gamma_signal": -2680, "vega_signal": -1127, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940415000}, {"instrument": "NVDA", "mid_signal": 5331, "gamma_signal": -274, "vega_signal": -2830, "option_type": "C", "stock_price": 177.725, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": 294393, "gamma_signal": -5279, "vega_signal": -21850, "option_type": "P", "stock_price": 177.74, "utc_time": 1773940420000}, {"instrument": "NVDA", "mid_signal": 5582, "gamma_signal": 681, "vega_signal": 1671, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": 203251, "gamma_signal": -3965, "vega_signal": -3424, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940425000}, {"instrument": "NVDA", "mid_signal": 78230, "gamma_signal": 3621, "vega_signal": 439601, "option_type": "C", "stock_price": 177.675, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940430000}, {"instrument": "NVDA", "mid_signal": 11761, "gamma_signal": -289, "vega_signal": 4197, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": 1330, "gamma_signal": -106, "vega_signal": -508, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940435000}, {"instrument": "NVDA", "mid_signal": -23892, "gamma_signal": -23523, "vega_signal": 222564, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -5310, "gamma_signal": 2228, "vega_signal": 996, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940440000}, {"instrument": "NVDA", "mid_signal": -422183, "gamma_signal": -13926, "vega_signal": -95128, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940445000}, {"instrument": "NVDA", "mid_signal": 164169, "gamma_signal": 4491, "vega_signal": 2212, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -17880, "gamma_signal": 1438, "vega_signal": 749, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940450000}, {"instrument": "NVDA", "mid_signal": -212550, "gamma_signal": -7020, "vega_signal": -40639, "option_type": "C", "stock_price": 177.62, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940455000}, {"instrument": "NVDA", "mid_signal": -25758, "gamma_signal": -2500, "vega_signal": -10624, "option_type": "C", "stock_price": 177.6, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -282396, "gamma_signal": 58909, "vega_signal": 22806, "option_type": "P", "stock_price": 177.61, "utc_time": 1773940460000}, {"instrument": "NVDA", "mid_signal": -47028, "gamma_signal": -6914, "vega_signal": -35126, "option_type": "C", "stock_price": 177.59, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -3168, "gamma_signal": 634, "vega_signal": 848, "option_type": "P", "stock_price": 177.6, "utc_time": 1773940465000}, {"instrument": "NVDA", "mid_signal": -452230, "gamma_signal": -66558, "vega_signal": -92917, "option_type": "C", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 17221, "gamma_signal": -2517, "vega_signal": -2570, "option_type": "P", "stock_price": 177.58, "utc_time": 1773940470000}, {"instrument": "NVDA", "mid_signal": 156289, "gamma_signal": 14092, "vega_signal": -19770, "option_type": "C", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": -10505, "gamma_signal": 1456, "vega_signal": 2750, "option_type": "P", "stock_price": 177.595, "utc_time": 1773940475000}, {"instrument": "NVDA", "mid_signal": -84901, "gamma_signal": -2699, "vega_signal": 8505, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 255990, "gamma_signal": -19554, "vega_signal": -773, "option_type": "P", "stock_price": 177.61, "utc_time": 1773940480000}, {"instrument": "NVDA", "mid_signal": 724603, "gamma_signal": 159525, "vega_signal": 191262, "option_type": "C", "stock_price": 177.61, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": 402252, "gamma_signal": -116586, "vega_signal": -49675, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940485000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": -1909, "vega_signal": 11721, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 66018, "gamma_signal": -16152, "vega_signal": -8430, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940490000}, {"instrument": "NVDA", "mid_signal": 3667, "gamma_signal": -552, "vega_signal": 4172, "option_type": "C", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": -365249, "gamma_signal": 6375, "vega_signal": -4367, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940495000}, {"instrument": "NVDA", "mid_signal": 73747, "gamma_signal": 3101, "vega_signal": 38137, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -157018, "gamma_signal": -1765, "vega_signal": -570, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940500000}, {"instrument": "NVDA", "mid_signal": -22359, "gamma_signal": -10687, "vega_signal": -5125, "option_type": "C", "stock_price": 177.66, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": 113913, "gamma_signal": 10691, "vega_signal": 4046, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940505000}, {"instrument": "NVDA", "mid_signal": 23048, "gamma_signal": 1711, "vega_signal": 3906, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": 182861, "gamma_signal": -3592, "vega_signal": -1516, "option_type": "P", "stock_price": 177.68, "utc_time": 1773940510000}, {"instrument": "NVDA", "mid_signal": -10854, "gamma_signal": -2999, "vega_signal": 16014, "option_type": "C", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": 127769, "gamma_signal": -17502, "vega_signal": -52734, "option_type": "P", "stock_price": 177.71, "utc_time": 1773940515000}, {"instrument": "NVDA", "mid_signal": 9209, "gamma_signal": -124, "vega_signal": -8144, "option_type": "C", "stock_price": 177.74, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": 767066, "gamma_signal": -158946, "vega_signal": -61898, "option_type": "P", "stock_price": 177.745, "utc_time": 1773940520000}, {"instrument": "NVDA", "mid_signal": -13227, "gamma_signal": -154, "vega_signal": -9340, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": 181390, "gamma_signal": -1807, "vega_signal": -11694, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940525000}, {"instrument": "NVDA", "mid_signal": -21167, "gamma_signal": -767, "vega_signal": -12444, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": 154538, "gamma_signal": 4360, "vega_signal": -3456, "option_type": "P", "stock_price": 177.7, "utc_time": 1773940530000}, {"instrument": "NVDA", "mid_signal": -92659, "gamma_signal": -22279, "vega_signal": 55094, "option_type": "C", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": 200680, "gamma_signal": -2351, "vega_signal": -24664, "option_type": "P", "stock_price": 177.72, "utc_time": 1773940535000}, {"instrument": "NVDA", "mid_signal": 35856, "gamma_signal": 4603, "vega_signal": -23584, "option_type": "C", "stock_price": 177.64, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": 178102, "gamma_signal": -2478, "vega_signal": -1690, "option_type": "P", "stock_price": 177.64, "utc_time": 1773940540000}, {"instrument": "NVDA", "mid_signal": 1997, "gamma_signal": -1928, "vega_signal": -5566, "option_type": "C", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -611, "vega_signal": -2116, "option_type": "P", "stock_price": 177.65, "utc_time": 1773940545000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": 883, "vega_signal": 338, "option_type": "C", "stock_price": 177.69, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": 183720, "gamma_signal": -4388, "vega_signal": -1877, "option_type": "P", "stock_price": 177.67, "utc_time": 1773940550000}, {"instrument": "NVDA", "mid_signal": -46933, "gamma_signal": 3178, "vega_signal": -31680, "option_type": "C", "stock_price": 177.68, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": 173537, "gamma_signal": -1274, "vega_signal": -513, "option_type": "P", "stock_price": 177.705, "utc_time": 1773940555000}, {"instrument": "NVDA", "mid_signal": -485673, "gamma_signal": -23725, "vega_signal": -104527, "option_type": "C", "stock_price": 177.7, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": 170963, "gamma_signal": -3663, "vega_signal": -1438, "option_type": "P", "stock_price": 177.69, "utc_time": 1773940560000}, {"instrument": "NVDA", "mid_signal": 192582, "gamma_signal": 15792, "vega_signal": 66683, "option_type": "C", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": -172185, "gamma_signal": 1639, "vega_signal": -4175, "option_type": "P", "stock_price": 177.73, "utc_time": 1773940565000}, {"instrument": "NVDA", "mid_signal": -47628, "gamma_signal": -6929, "vega_signal": -6222, "option_type": "C", "stock_price": 177.76, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": 623410, "gamma_signal": -95305, "vega_signal": -63624, "option_type": "P", "stock_price": 177.75, "utc_time": 1773940570000}, {"instrument": "NVDA", "mid_signal": -10245, "gamma_signal": -346, "vega_signal": -3493, "option_type": "C", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": 59852, "gamma_signal": -11272, "vega_signal": -3144, "option_type": "P", "stock_price": 177.83, "utc_time": 1773940575000}, {"instrument": "NVDA", "mid_signal": -173041, "gamma_signal": -34363, "vega_signal": -30540, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": 157805, "gamma_signal": 1427, "vega_signal": -10371, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940580000}, {"instrument": "NVDA", "mid_signal": -283925, "gamma_signal": -27946, "vega_signal": -26113, "option_type": "C", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": -164387, "gamma_signal": 603, "vega_signal": 477, "option_type": "P", "stock_price": 177.85, "utc_time": 1773940585000}, {"instrument": "NVDA", "mid_signal": 276429, "gamma_signal": 14834, "vega_signal": 75532, "option_type": "C", "stock_price": 177.86, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": 337049, "gamma_signal": -3011, "vega_signal": -1647, "option_type": "P", "stock_price": 177.87, "utc_time": 1773940590000}, {"instrument": "NVDA", "mid_signal": -23810, "gamma_signal": -4682, "vega_signal": -7574, "option_type": "C", "stock_price": 177.835, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 707299, "gamma_signal": -77310, "vega_signal": 5548, "option_type": "P", "stock_price": 177.84, "utc_time": 1773940595000}, {"instrument": "NVDA", "mid_signal": 34729, "gamma_signal": 2301, "vega_signal": 1080, "option_type": "C", "stock_price": 177.84, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": 152939, "gamma_signal": 47839, "vega_signal": 19776, "option_type": "P", "stock_price": 177.835, "utc_time": 1773940600000}, {"instrument": "NVDA", "mid_signal": -5658, "gamma_signal": -687, "vega_signal": -1682, "option_type": "C", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": -160905, "gamma_signal": 1387, "vega_signal": 508, "option_type": "P", "stock_price": 177.855, "utc_time": 1773940605000}, {"instrument": "NVDA", "mid_signal": 11864, "gamma_signal": 640, "vega_signal": 4627, "option_type": "C", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": 1654, "vega_signal": 587, "option_type": "P", "stock_price": 177.9, "utc_time": 1773940610000}, {"instrument": "NVDA", "mid_signal": 71366, "gamma_signal": 4298, "vega_signal": 1995, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": 19487, "gamma_signal": 7047, "vega_signal": 18371, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940615000}, {"instrument": "NVDA", "mid_signal": 21773, "gamma_signal": -5355, "vega_signal": 22058, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": 154263, "gamma_signal": -7619, "vega_signal": -2695, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940620000}, {"instrument": "NVDA", "mid_signal": 50855, "gamma_signal": 4707, "vega_signal": 30904, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": -142487, "gamma_signal": 7840, "vega_signal": 8006, "option_type": "P", "stock_price": 177.92, "utc_time": 1773940625000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": -76, "vega_signal": -8201, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": 295036, "gamma_signal": -4604, "vega_signal": -16113, "option_type": "P", "stock_price": 177.89, "utc_time": 1773940630000}, {"instrument": "NVDA", "mid_signal": 101692, "gamma_signal": 19754, "vega_signal": 39181, "option_type": "C", "stock_price": 177.87, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": -82301, "gamma_signal": -4567, "vega_signal": -15957, "option_type": "P", "stock_price": 177.88, "utc_time": 1773940635000}, {"instrument": "NVDA", "mid_signal": -272417, "gamma_signal": -86294, "vega_signal": -28795, "option_type": "C", "stock_price": 177.88, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": 221013, "gamma_signal": -66810, "vega_signal": -24717, "option_type": "P", "stock_price": 177.88, "utc_time": 1773940640000}, {"instrument": "NVDA", "mid_signal": 44743, "gamma_signal": 5864, "vega_signal": 10107, "option_type": "C", "stock_price": 177.92, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": 145213, "gamma_signal": 19767, "vega_signal": -39435, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940645000}, {"instrument": "NVDA", "mid_signal": -144488, "gamma_signal": -20683, "vega_signal": -43609, "option_type": "C", "stock_price": 177.94, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": -240744, "gamma_signal": 15847, "vega_signal": 6134, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940650000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -779, "vega_signal": 8845, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -191898, "gamma_signal": 5030, "vega_signal": 1973, "option_type": "P", "stock_price": 177.94, "utc_time": 1773940655000}, {"instrument": "NVDA", "mid_signal": -125925, "gamma_signal": -22671, "vega_signal": -7009, "option_type": "C", "stock_price": 177.975, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": -175159, "gamma_signal": 1400, "vega_signal": -357, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940660000}, {"instrument": "NVDA", "mid_signal": 265275, "gamma_signal": 59573, "vega_signal": -933, "option_type": "C", "stock_price": 177.98, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 302666, "gamma_signal": -28622, "vega_signal": -16269, "option_type": "P", "stock_price": 177.965, "utc_time": 1773940665000}, {"instrument": "NVDA", "mid_signal": 143373, "gamma_signal": 443, "vega_signal": -5057, "option_type": "C", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": 16310, "gamma_signal": -834, "vega_signal": -9178, "option_type": "P", "stock_price": 178.015, "utc_time": 1773940670000}, {"instrument": "NVDA", "mid_signal": 55809, "gamma_signal": 8393, "vega_signal": 21443, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": 1803, "vega_signal": 693, "option_type": "P", "stock_price": 177.995, "utc_time": 1773940675000}, {"instrument": "NVDA", "mid_signal": 146496, "gamma_signal": -22244, "vega_signal": 231806, "option_type": "C", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": -5532, "gamma_signal": 965, "vega_signal": -5915, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940680000}, {"instrument": "NVDA", "mid_signal": -688261, "gamma_signal": -59404, "vega_signal": -110562, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": -456, "vega_signal": 10140, "option_type": "P", "stock_price": 177.99, "utc_time": 1773940685000}, {"instrument": "NVDA", "mid_signal": 19693, "gamma_signal": 6859, "vega_signal": 1751, "option_type": "C", "stock_price": 177.99, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": -16285, "gamma_signal": 3606, "vega_signal": 1387, "option_type": "P", "stock_price": 178, "utc_time": 1773940690000}, {"instrument": "NVDA", "mid_signal": 214043, "gamma_signal": 9564, "vega_signal": 33902, "option_type": "C", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": -1386, "vega_signal": -69, "option_type": "P", "stock_price": 177.96, "utc_time": 1773940695000}, {"instrument": "NVDA", "mid_signal": -18155, "gamma_signal": -2693, "vega_signal": -3825, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": -47001, "gamma_signal": 4579, "vega_signal": 30743, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940700000}, {"instrument": "NVDA", "mid_signal": 1805, "gamma_signal": -329, "vega_signal": -264, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": 15736, "gamma_signal": -3602, "vega_signal": -1381, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940705000}, {"instrument": "NVDA", "mid_signal": -139896, "gamma_signal": 3717, "vega_signal": 7599, "option_type": "C", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": 134745, "gamma_signal": -17965, "vega_signal": -7610, "option_type": "P", "stock_price": 177.965, "utc_time": 1773940710000}, {"instrument": "NVDA", "mid_signal": -127659, "gamma_signal": -31392, "vega_signal": -31249, "option_type": "C", "stock_price": 177.97, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": 109090, "gamma_signal": -15653, "vega_signal": 12109, "option_type": "P", "stock_price": 177.97, "utc_time": 1773940715000}, {"instrument": "NVDA", "mid_signal": -1328, "gamma_signal": -1978, "vega_signal": -1416, "option_type": "C", "stock_price": 177.995, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": -114636, "gamma_signal": 15056, "vega_signal": 4339, "option_type": "P", "stock_price": 178.02, "utc_time": 1773940720000}, {"instrument": "NVDA", "mid_signal": 82408, "gamma_signal": 7601, "vega_signal": 9297, "option_type": "C", "stock_price": 178.06, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": 177306, "gamma_signal": -948, "vega_signal": -6652, "option_type": "P", "stock_price": 178.06, "utc_time": 1773940725000}, {"instrument": "NVDA", "mid_signal": -110431, "gamma_signal": -10086, "vega_signal": -11278, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": 186426, "gamma_signal": -2770, "vega_signal": -17777, "option_type": "P", "stock_price": 178.07, "utc_time": 1773940730000}, {"instrument": "NVDA", "mid_signal": -663591, "gamma_signal": -122022, "vega_signal": -36108, "option_type": "C", "stock_price": 178.16, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": 27122, "gamma_signal": -5139, "vega_signal": -5890, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940735000}, {"instrument": "NVDA", "mid_signal": -12565, "gamma_signal": 4663, "vega_signal": -2509, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": -113993, "gamma_signal": 12359, "vega_signal": 12591, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940740000}, {"instrument": "NVDA", "mid_signal": 544538, "gamma_signal": 61802, "vega_signal": 189743, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 20623, "gamma_signal": -3512, "vega_signal": -1291, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940745000}, {"instrument": "NVDA", "mid_signal": 383826, "gamma_signal": 37426, "vega_signal": 19288, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": -1066, "vega_signal": 4410, "option_type": "P", "stock_price": 178.12, "utc_time": 1773940750000}, {"instrument": "NVDA", "mid_signal": 192886, "gamma_signal": 36937, "vega_signal": 135765, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": 11521, "gamma_signal": -1303, "vega_signal": -332, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940755000}, {"instrument": "NVDA", "mid_signal": 172512, "gamma_signal": 5461, "vega_signal": -2526, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": -59994, "gamma_signal": 11526, "vega_signal": -30601, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940760000}, {"instrument": "NVDA", "mid_signal": -51191, "gamma_signal": -9091, "vega_signal": -8983, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": -350939, "gamma_signal": 5655, "vega_signal": 4311, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940765000}, {"instrument": "NVDA", "mid_signal": 70247, "gamma_signal": 7067, "vega_signal": 43422, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": -2528, "vega_signal": -1054, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940770000}, {"instrument": "NVDA", "mid_signal": 50228, "gamma_signal": 8676, "vega_signal": 3446, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": -174856, "gamma_signal": 1827, "vega_signal": 781, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940775000}, {"instrument": "NVDA", "mid_signal": -70156, "gamma_signal": -1875, "vega_signal": -6381, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": 174856, "gamma_signal": -1827, "vega_signal": -781, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940780000}, {"instrument": "NVDA", "mid_signal": 42985, "gamma_signal": 1952, "vega_signal": 9616, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": -347176, "gamma_signal": 5371, "vega_signal": 2050, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940785000}, {"instrument": "NVDA", "mid_signal": -60558, "gamma_signal": -14830, "vega_signal": -14022, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": -8409, "gamma_signal": 483, "vega_signal": 83, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940790000}, {"instrument": "NVDA", "mid_signal": -221740, "gamma_signal": -21163, "vega_signal": -53915, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": -228982, "gamma_signal": 14399, "vega_signal": 5603, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940795000}, {"instrument": "NVDA", "mid_signal": 348511, "gamma_signal": 38345, "vega_signal": 248324, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": -190313, "gamma_signal": 5419, "vega_signal": 2158, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940800000}, {"instrument": "NVDA", "mid_signal": -159078, "gamma_signal": -7093, "vega_signal": -10301, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": -182584, "gamma_signal": 3623, "vega_signal": 1470, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940805000}, {"instrument": "NVDA", "mid_signal": 121304, "gamma_signal": 3205, "vega_signal": -10322, "option_type": "C", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": -8734, "vega_signal": -2839, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940810000}, {"instrument": "NVDA", "mid_signal": -54455, "gamma_signal": -17048, "vega_signal": -6297, "option_type": "C", "stock_price": 178.07, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940815000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": 1264, "vega_signal": 1346, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": -489888, "gamma_signal": -772, "vega_signal": 98815, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940820000}, {"instrument": "NVDA", "mid_signal": -17218, "gamma_signal": -6318, "vega_signal": 11017, "option_type": "C", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940825000}, {"instrument": "NVDA", "mid_signal": -100619, "gamma_signal": -10987, "vega_signal": -15283, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 451836, "gamma_signal": -105648, "vega_signal": -46925, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940830000}, {"instrument": "NVDA", "mid_signal": 94068, "gamma_signal": 15380, "vega_signal": -303886, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": -177791, "gamma_signal": 300, "vega_signal": 92, "option_type": "P", "stock_price": 178.08, "utc_time": 1773940835000}, {"instrument": "NVDA", "mid_signal": -486099, "gamma_signal": -34571, "vega_signal": -110336, "option_type": "C", "stock_price": 178.08, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": -37167, "gamma_signal": 8465, "vega_signal": 8729, "option_type": "P", "stock_price": 178.09, "utc_time": 1773940840000}, {"instrument": "NVDA", "mid_signal": 148319, "gamma_signal": 22854, "vega_signal": 33796, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 171740, "gamma_signal": -27, "vega_signal": 3901, "option_type": "P", "stock_price": 178.1, "utc_time": 1773940845000}, {"instrument": "NVDA", "mid_signal": 233651, "gamma_signal": 80539, "vega_signal": 7593, "option_type": "C", "stock_price": 178.14, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 172203, "gamma_signal": 24, "vega_signal": 3097, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940850000}, {"instrument": "NVDA", "mid_signal": 8529, "gamma_signal": 694, "vega_signal": 69570, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": 225109, "gamma_signal": -1692, "vega_signal": -49737, "option_type": "P", "stock_price": 178.11, "utc_time": 1773940855000}, {"instrument": "NVDA", "mid_signal": -115287, "gamma_signal": -4511, "vega_signal": -84464, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": 59580, "gamma_signal": 3930, "vega_signal": 56428, "option_type": "P", "stock_price": 178.14, "utc_time": 1773940860000}, {"instrument": "NVDA", "mid_signal": 13355, "gamma_signal": 170, "vega_signal": 12051, "option_type": "C", "stock_price": 178.12, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": 177841, "gamma_signal": -300, "vega_signal": -92, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940865000}, {"instrument": "NVDA", "mid_signal": -234972, "gamma_signal": -23927, "vega_signal": -54970, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 42323, "gamma_signal": 5675, "vega_signal": 17095, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940870000}, {"instrument": "NVDA", "mid_signal": 552917, "gamma_signal": 181655, "vega_signal": 58440, "option_type": "C", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 343172, "gamma_signal": 1135, "vega_signal": 423, "option_type": "P", "stock_price": 178.13, "utc_time": 1773940875000}, {"instrument": "NVDA", "mid_signal": 150992, "gamma_signal": -6767, "vega_signal": -4684, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 174859, "gamma_signal": 1593, "vega_signal": 680, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.215, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 311788, "gamma_signal": -9846, "vega_signal": -17768, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940885000}, {"instrument": "NVDA", "mid_signal": 210968, "gamma_signal": 80368, "vega_signal": 83107, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": -172898, "gamma_signal": 2508, "vega_signal": 1185, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940890000}, {"instrument": "NVDA", "mid_signal": 414600, "gamma_signal": 87721, "vega_signal": 180815, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.205, "utc_time": 1773940895000}, {"instrument": "NVDA", "mid_signal": 163828, "gamma_signal": 1884, "vega_signal": 1161, "option_type": "C", "stock_price": 178.21, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": 28407, "gamma_signal": 632, "vega_signal": 1564, "option_type": "P", "stock_price": 178.21, "utc_time": 1773940900000}, {"instrument": "NVDA", "mid_signal": -152977, "gamma_signal": -33810, "vega_signal": -56026, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773940905000}, {"instrument": "NVDA", "mid_signal": 640617, "gamma_signal": 317475, "vega_signal": 90358, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": -41567, "gamma_signal": 2440, "vega_signal": 34938, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940910000}, {"instrument": "NVDA", "mid_signal": 15251, "gamma_signal": 432, "vega_signal": 6668, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940915000}, {"instrument": "NVDA", "mid_signal": 78512, "gamma_signal": 15571, "vega_signal": -3813, "option_type": "C", "stock_price": 178.2, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": 7664, "gamma_signal": -1805, "vega_signal": -688, "option_type": "P", "stock_price": 178.19, "utc_time": 1773940920000}, {"instrument": "NVDA", "mid_signal": 25929, "gamma_signal": -1828, "vega_signal": 23548, "option_type": "C", "stock_price": 178.25, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": 1722, "gamma_signal": 258, "vega_signal": -3313, "option_type": "P", "stock_price": 178.24, "utc_time": 1773940925000}, {"instrument": "NVDA", "mid_signal": 106692, "gamma_signal": 17883, "vega_signal": 6296, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773940930000}, {"instrument": "NVDA", "mid_signal": -21932, "gamma_signal": -5753, "vega_signal": -4467, "option_type": "C", "stock_price": 178.19, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": 995044, "gamma_signal": -233030, "vega_signal": -88105, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940935000}, {"instrument": "NVDA", "mid_signal": -61040, "gamma_signal": -14489, "vega_signal": -21232, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": 45531, "gamma_signal": -10828, "vega_signal": -4117, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940940000}, {"instrument": "NVDA", "mid_signal": 3946, "gamma_signal": -1946, "vega_signal": 2512, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": -159745, "gamma_signal": 13403, "vega_signal": 28576, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940950000}, {"instrument": "NVDA", "mid_signal": -161751, "gamma_signal": -2213, "vega_signal": -1466, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940955000}, {"instrument": "NVDA", "mid_signal": 196298, "gamma_signal": 34671, "vega_signal": 1365, "option_type": "C", "stock_price": 178.15, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": -136129, "gamma_signal": -10234, "vega_signal": -4498, "option_type": "P", "stock_price": 178.15, "utc_time": 1773940960000}, {"instrument": "NVDA", "mid_signal": 165724, "gamma_signal": 3744, "vega_signal": 386, "option_type": "C", "stock_price": 178.18, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": -4094, "gamma_signal": 1018, "vega_signal": -1262, "option_type": "P", "stock_price": 178.18, "utc_time": 1773940965000}, {"instrument": "NVDA", "mid_signal": -242710, "gamma_signal": -18604, "vega_signal": -26676, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": -188353, "gamma_signal": 3324, "vega_signal": 9617, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940970000}, {"instrument": "NVDA", "mid_signal": 6437, "gamma_signal": 251, "vega_signal": 4704, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": -52, "vega_signal": 251, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940975000}, {"instrument": "NVDA", "mid_signal": 177630, "gamma_signal": 5647, "vega_signal": 2778, "option_type": "C", "stock_price": 178.17, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": -16759, "gamma_signal": -21385, "vega_signal": -30976, "option_type": "P", "stock_price": 178.17, "utc_time": 1773940980000}, {"instrument": "NVDA", "mid_signal": 90021, "gamma_signal": 9921, "vega_signal": 18230, "option_type": "C", "stock_price": 178.26, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": -17738, "gamma_signal": 1607, "vega_signal": 761, "option_type": "P", "stock_price": 178.25, "utc_time": 1773940985000}, {"instrument": "NVDA", "mid_signal": -5887, "gamma_signal": 2950, "vega_signal": 448, "option_type": "C", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -148772, "gamma_signal": -3405, "vega_signal": -9032, "option_type": "P", "stock_price": 178.225, "utc_time": 1773940990000}, {"instrument": "NVDA", "mid_signal": -173285, "gamma_signal": -8431, "vega_signal": -17241, "option_type": "C", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": -466042, "gamma_signal": 31311, "vega_signal": 309657, "option_type": "P", "stock_price": 178.22, "utc_time": 1773940995000}, {"instrument": "NVDA", "mid_signal": -669343, "gamma_signal": -298975, "vega_signal": -94676, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": -4388, "gamma_signal": 575, "vega_signal": -1571, "option_type": "P", "stock_price": 178.22, "utc_time": 1773941000000}, {"instrument": "NVDA", "mid_signal": 172814, "gamma_signal": 11399, "vega_signal": -13116, "option_type": "C", "stock_price": 178.185, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 176533, "gamma_signal": -1177, "vega_signal": -442, "option_type": "P", "stock_price": 178.21, "utc_time": 1773941005000}, {"instrument": "NVDA", "mid_signal": 72540, "gamma_signal": 29599, "vega_signal": 12458, "option_type": "C", "stock_price": 178.295, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": 139354, "gamma_signal": 1199, "vega_signal": 58393, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941010000}, {"instrument": "NVDA", "mid_signal": -161798, "gamma_signal": -7523, "vega_signal": -4362, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": -257352, "gamma_signal": 34847, "vega_signal": 15409, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941015000}, {"instrument": "NVDA", "mid_signal": -226903, "gamma_signal": -17662, "vega_signal": -18256, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": 1131, "vega_signal": 10465, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941020000}, {"instrument": "NVDA", "mid_signal": -867317, "gamma_signal": -154722, "vega_signal": -174655, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": 410648, "gamma_signal": -42137, "vega_signal": -15490, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941025000}, {"instrument": "NVDA", "mid_signal": -46654, "gamma_signal": -317, "vega_signal": -28596, "option_type": "C", "stock_price": 178.49, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": 171889, "gamma_signal": -19537, "vega_signal": -14858, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941030000}, {"instrument": "NVDA", "mid_signal": -852520, "gamma_signal": -351271, "vega_signal": -71818, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": -105434, "gamma_signal": -17260, "vega_signal": 3383, "option_type": "P", "stock_price": 178.505, "utc_time": 1773941035000}, {"instrument": "NVDA", "mid_signal": -37516, "gamma_signal": -6054, "vega_signal": 2191, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": 94685, "gamma_signal": 29500, "vega_signal": 3434, "option_type": "P", "stock_price": 178.48, "utc_time": 1773941040000}, {"instrument": "NVDA", "mid_signal": 39149, "gamma_signal": 14352, "vega_signal": 7955, "option_type": "C", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": -360988, "gamma_signal": 4330, "vega_signal": 577, "option_type": "P", "stock_price": 178.465, "utc_time": 1773941045000}, {"instrument": "NVDA", "mid_signal": -34041, "gamma_signal": -7644, "vega_signal": -20389, "option_type": "C", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": 33689, "gamma_signal": -5143, "vega_signal": 415, "option_type": "P", "stock_price": 178.455, "utc_time": 1773941050000}, {"instrument": "NVDA", "mid_signal": 414976, "gamma_signal": 48623, "vega_signal": 119050, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": -344068, "gamma_signal": 4088, "vega_signal": -2984, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941055000}, {"instrument": "NVDA", "mid_signal": 88894, "gamma_signal": 17319, "vega_signal": 12815, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": 297500, "gamma_signal": -40159, "vega_signal": -14233, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941060000}, {"instrument": "NVDA", "mid_signal": -92758, "gamma_signal": -1531, "vega_signal": -56944, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 8161, "gamma_signal": -9099, "vega_signal": 5268, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941065000}, {"instrument": "NVDA", "mid_signal": 28590, "gamma_signal": 6293, "vega_signal": 4286, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": -213560, "gamma_signal": -358, "vega_signal": -15537, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941070000}, {"instrument": "NVDA", "mid_signal": 12099, "gamma_signal": 7101, "vega_signal": -8958, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": -426976, "gamma_signal": 21483, "vega_signal": 76398, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941075000}, {"instrument": "NVDA", "mid_signal": 188828, "gamma_signal": 17558, "vega_signal": 43389, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": 162346, "gamma_signal": -28430, "vega_signal": -9756, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941080000}, {"instrument": "NVDA", "mid_signal": -7081, "gamma_signal": 1037, "vega_signal": -190, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": -28814, "gamma_signal": 28642, "vega_signal": 19840, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941085000}, {"instrument": "NVDA", "mid_signal": -76158, "gamma_signal": -399, "vega_signal": -21758, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": -528606, "gamma_signal": 59697, "vega_signal": 20607, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941090000}, {"instrument": "NVDA", "mid_signal": 10366, "gamma_signal": 1820, "vega_signal": -22068, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": -149687, "gamma_signal": -3806, "vega_signal": -1338, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941095000}, {"instrument": "NVDA", "mid_signal": 106678, "gamma_signal": 17311, "vega_signal": 6759, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": -155862, "gamma_signal": 88, "vega_signal": -3093, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941100000}, {"instrument": "NVDA", "mid_signal": 31370, "gamma_signal": 6133, "vega_signal": 5484, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": -27549, "gamma_signal": 8784, "vega_signal": 3487, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941105000}, {"instrument": "NVDA", "mid_signal": -15756, "gamma_signal": -237, "vega_signal": 1058, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -167981, "gamma_signal": -1286, "vega_signal": 10356, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941110000}, {"instrument": "NVDA", "mid_signal": -8586, "gamma_signal": -553, "vega_signal": -6859, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": 29125, "gamma_signal": -10106, "vega_signal": -2521, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941115000}, {"instrument": "NVDA", "mid_signal": -53787, "gamma_signal": -902, "vega_signal": -57522, "option_type": "C", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.435, "utc_time": 1773941120000}, {"instrument": "NVDA", "mid_signal": 106594, "gamma_signal": 50599, "vega_signal": 20419, "option_type": "C", "stock_price": 178.46, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": -133711, "gamma_signal": 6159, "vega_signal": 17676, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941125000}, {"instrument": "NVDA", "mid_signal": -851068, "gamma_signal": -100213, "vega_signal": -179614, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": 1608, "gamma_signal": -639, "vega_signal": -287, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941130000}, {"instrument": "NVDA", "mid_signal": -35327, "gamma_signal": -14248, "vega_signal": 5793, "option_type": "C", "stock_price": 178.475, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": -183507, "gamma_signal": 1675, "vega_signal": 3704, "option_type": "P", "stock_price": 178.475, "utc_time": 1773941135000}, {"instrument": "NVDA", "mid_signal": 1606977, "gamma_signal": 134324, "vega_signal": 68151, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": -177200, "gamma_signal": 1017, "vega_signal": 361, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941140000}, {"instrument": "NVDA", "mid_signal": -55905, "gamma_signal": -9783, "vega_signal": -3779, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 188873, "gamma_signal": -4411, "vega_signal": 48, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941145000}, {"instrument": "NVDA", "mid_signal": 215049, "gamma_signal": 22243, "vega_signal": 23684, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -128038, "gamma_signal": -8920, "vega_signal": -10923, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941150000}, {"instrument": "NVDA", "mid_signal": -169267, "gamma_signal": -8443, "vega_signal": -3957, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": -136062, "gamma_signal": -1621, "vega_signal": -26996, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941155000}, {"instrument": "NVDA", "mid_signal": 7972, "gamma_signal": -39119, "vega_signal": -13954, "option_type": "C", "stock_price": 178.575, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": -19338, "gamma_signal": 2772, "vega_signal": 3361, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941160000}, {"instrument": "NVDA", "mid_signal": 376433, "gamma_signal": 39879, "vega_signal": 12233, "option_type": "C", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -441012, "gamma_signal": 12355, "vega_signal": 247732, "option_type": "P", "stock_price": 178.545, "utc_time": 1773941165000}, {"instrument": "NVDA", "mid_signal": -773590, "gamma_signal": -115966, "vega_signal": -39775, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.545, "utc_time": 1773941170000}, {"instrument": "NVDA", "mid_signal": 202146, "gamma_signal": 16060, "vega_signal": 17816, "option_type": "C", "stock_price": 178.58, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 81387, "gamma_signal": -9167, "vega_signal": -2061, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941175000}, {"instrument": "NVDA", "mid_signal": 596849, "gamma_signal": 172865, "vega_signal": 68463, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 72424, "gamma_signal": 13851, "vega_signal": 4667, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941180000}, {"instrument": "NVDA", "mid_signal": 176719, "gamma_signal": 3840, "vega_signal": 13687, "option_type": "C", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -1282949, "gamma_signal": 294233, "vega_signal": 107213, "option_type": "P", "stock_price": 178.63, "utc_time": 1773941185000}, {"instrument": "NVDA", "mid_signal": -55040, "gamma_signal": -25569, "vega_signal": -11311, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -325194, "gamma_signal": 38493, "vega_signal": 70396, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941190000}, {"instrument": "NVDA", "mid_signal": -1426711, "gamma_signal": -107312, "vega_signal": -24939, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 49793, "gamma_signal": -7311, "vega_signal": -4758, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941195000}, {"instrument": "NVDA", "mid_signal": 182564, "gamma_signal": 18819, "vega_signal": 2628, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": 10229, "gamma_signal": -356, "vega_signal": -13011, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941200000}, {"instrument": "NVDA", "mid_signal": 203442, "gamma_signal": 5447, "vega_signal": 21500, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": 33659, "gamma_signal": -11596, "vega_signal": -4742, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941205000}, {"instrument": "NVDA", "mid_signal": -3717, "gamma_signal": -591, "vega_signal": 32225, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": -169962, "gamma_signal": 2123, "vega_signal": -1607, "option_type": "P", "stock_price": 178.635, "utc_time": 1773941210000}, {"instrument": "NVDA", "mid_signal": 79567, "gamma_signal": 8116, "vega_signal": 4912, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": -117059, "gamma_signal": -6805, "vega_signal": -9167, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941215000}, {"instrument": "NVDA", "mid_signal": 101159, "gamma_signal": 2442, "vega_signal": -22910, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": -38645, "gamma_signal": 12405, "vega_signal": -16123, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941220000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": -11371, "vega_signal": -19153, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": 12240, "gamma_signal": 61, "vega_signal": -3779, "option_type": "P", "stock_price": 178.7, "utc_time": 1773941225000}, {"instrument": "NVDA", "mid_signal": 69617, "gamma_signal": 20014, "vega_signal": 7191, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -36757, "gamma_signal": 2720, "vega_signal": 16214, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941230000}, {"instrument": "NVDA", "mid_signal": -42093, "gamma_signal": -11767, "vega_signal": -2053, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": -19968, "gamma_signal": 418, "vega_signal": 3338, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941235000}, {"instrument": "NVDA", "mid_signal": 82264, "gamma_signal": -5389, "vega_signal": 71370, "option_type": "C", "stock_price": 178.65, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": -31671, "gamma_signal": 1112, "vega_signal": 56784, "option_type": "P", "stock_price": 178.63, "utc_time": 1773941240000}, {"instrument": "NVDA", "mid_signal": 208290, "gamma_signal": 14482, "vega_signal": 4647, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": -2184, "vega_signal": -5829, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941245000}, {"instrument": "NVDA", "mid_signal": 111107, "gamma_signal": -17681, "vega_signal": -6051, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 428575, "gamma_signal": -92722, "vega_signal": -48485, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941250000}, {"instrument": "NVDA", "mid_signal": 17849, "gamma_signal": 7160, "vega_signal": 3482, "option_type": "C", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 170891, "gamma_signal": -1150, "vega_signal": 170, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941255000}, {"instrument": "NVDA", "mid_signal": 160892, "gamma_signal": 15572, "vega_signal": 40382, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": 192046, "gamma_signal": -2917, "vega_signal": -5042, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941260000}, {"instrument": "NVDA", "mid_signal": -86990, "gamma_signal": -7540, "vega_signal": -62545, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": -12670, "gamma_signal": 2606, "vega_signal": -3085, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941265000}, {"instrument": "NVDA", "mid_signal": 6850, "gamma_signal": 14824, "vega_signal": 2061, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": 4056, "gamma_signal": -261, "vega_signal": -2716, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941270000}, {"instrument": "NVDA", "mid_signal": -12181, "gamma_signal": -2102, "vega_signal": -1079, "option_type": "C", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 345662, "gamma_signal": -6560, "vega_signal": -2452, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941275000}, {"instrument": "NVDA", "mid_signal": 18576, "gamma_signal": -10, "vega_signal": 23325, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": -61021, "gamma_signal": 8510, "vega_signal": 27499, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": -16086, "gamma_signal": 6423, "vega_signal": 2274, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941285000}, {"instrument": "NVDA", "mid_signal": -229999, "gamma_signal": -61083, "vega_signal": -61267, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941290000}, {"instrument": "NVDA", "mid_signal": 16768, "gamma_signal": 4309, "vega_signal": 1565, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": 169568, "gamma_signal": -4929, "vega_signal": -1827, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941295000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": -1464, "vega_signal": 5665, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": 44964, "gamma_signal": -10769, "vega_signal": -3986, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941300000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": 1446, "vega_signal": 5655, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": 112741, "gamma_signal": -6460, "vega_signal": -99580, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941305000}, {"instrument": "NVDA", "mid_signal": -38091, "gamma_signal": -2300, "vega_signal": -14729, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941310000}, {"instrument": "NVDA", "mid_signal": 1079, "gamma_signal": -444, "vega_signal": -155, "option_type": "C", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": -39718, "gamma_signal": 9255, "vega_signal": 2989, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941315000}, {"instrument": "NVDA", "mid_signal": -54296, "gamma_signal": -2104, "vega_signal": 566, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": 13459, "gamma_signal": -722, "vega_signal": -7213, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941320000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": -964, "vega_signal": 6503, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": 68196, "gamma_signal": 2620, "vega_signal": -85370, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941325000}, {"instrument": "NVDA", "mid_signal": 127061, "gamma_signal": 18180, "vega_signal": 31956, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": 196136, "gamma_signal": -8904, "vega_signal": -11393, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941330000}, {"instrument": "NVDA", "mid_signal": 1235650, "gamma_signal": 11112, "vega_signal": 1842316, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": -172246, "gamma_signal": -4712, "vega_signal": 11562, "option_type": "P", "stock_price": 178.525, "utc_time": 1773941335000}, {"instrument": "NVDA", "mid_signal": -849052, "gamma_signal": -79258, "vega_signal": -184613, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": -221352, "gamma_signal": 29586, "vega_signal": 11716, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941340000}, {"instrument": "NVDA", "mid_signal": 107367, "gamma_signal": 7794, "vega_signal": 86635, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 16678, "gamma_signal": -1035, "vega_signal": -8836, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941345000}, {"instrument": "NVDA", "mid_signal": 620918, "gamma_signal": 166915, "vega_signal": 60863, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": -6855, "gamma_signal": 1791, "vega_signal": 670, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 11662, "gamma_signal": -1882, "vega_signal": -648, "option_type": "P", "stock_price": 178.535, "utc_time": 1773941355000}, {"instrument": "NVDA", "mid_signal": 161549, "gamma_signal": 6745, "vega_signal": 2397, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": 11663, "gamma_signal": -1882, "vega_signal": -648, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941360000}, {"instrument": "NVDA", "mid_signal": -17169, "gamma_signal": -292, "vega_signal": -3361, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": 18097, "gamma_signal": -5197, "vega_signal": -454, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941365000}, {"instrument": "NVDA", "mid_signal": 8303, "gamma_signal": 450, "vega_signal": 883, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": -81967, "gamma_signal": -3062, "vega_signal": -3387, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941370000}, {"instrument": "NVDA", "mid_signal": -10612, "gamma_signal": -1660, "vega_signal": -10171, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -35440, "gamma_signal": 1885, "vega_signal": 36123, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941375000}, {"instrument": "NVDA", "mid_signal": -297793, "gamma_signal": -5939, "vega_signal": -37636, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": 9909, "gamma_signal": -1998, "vega_signal": -2922, "option_type": "P", "stock_price": 178.575, "utc_time": 1773941380000}, {"instrument": "NVDA", "mid_signal": -62521, "gamma_signal": -7885, "vega_signal": -9433, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.57, "utc_time": 1773941385000}, {"instrument": "NVDA", "mid_signal": -80851, "gamma_signal": -9827, "vega_signal": -22925, "option_type": "C", "stock_price": 178.529, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": 49959, "gamma_signal": -14008, "vega_signal": -2212, "option_type": "P", "stock_price": 178.529, "utc_time": 1773941390000}, {"instrument": "NVDA", "mid_signal": 39455, "gamma_signal": 2803, "vega_signal": 7515, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": 15860, "gamma_signal": -3977, "vega_signal": -3656, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941395000}, {"instrument": "NVDA", "mid_signal": -69238, "gamma_signal": -5554, "vega_signal": -3880, "option_type": "C", "stock_price": 178.54, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": 5591, "gamma_signal": 1705, "vega_signal": 326, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941400000}, {"instrument": "NVDA", "mid_signal": 74120, "gamma_signal": 6141, "vega_signal": 2317, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": -16875, "gamma_signal": 1863, "vega_signal": 7539, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941405000}, {"instrument": "NVDA", "mid_signal": 26009, "gamma_signal": 495, "vega_signal": 51860, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": -16633, "gamma_signal": 1407, "vega_signal": 332, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941410000}, {"instrument": "NVDA", "mid_signal": -98393, "gamma_signal": -15635, "vega_signal": -6616, "option_type": "C", "stock_price": 178.605, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773941415000}, {"instrument": "NVDA", "mid_signal": 526637, "gamma_signal": 152461, "vega_signal": 59188, "option_type": "C", "stock_price": 178.61, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": 78905, "gamma_signal": -7556, "vega_signal": -18766, "option_type": "P", "stock_price": 178.62, "utc_time": 1773941420000}, {"instrument": "NVDA", "mid_signal": -62015, "gamma_signal": -1925, "vega_signal": -26739, "option_type": "C", "stock_price": 178.59, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": 6038, "gamma_signal": -1701, "vega_signal": -93, "option_type": "P", "stock_price": 178.59, "utc_time": 1773941425000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": -319, "vega_signal": 5145, "option_type": "C", "stock_price": 178.57, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": 5120, "gamma_signal": -355, "vega_signal": -2672, "option_type": "P", "stock_price": 178.58, "utc_time": 1773941430000}, {"instrument": "NVDA", "mid_signal": 1379367, "gamma_signal": 394604, "vega_signal": 141693, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.54, "utc_time": 1773941435000}, {"instrument": "NVDA", "mid_signal": 24096, "gamma_signal": 528, "vega_signal": 23881, "option_type": "C", "stock_price": 178.585, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": 125045, "gamma_signal": -8846, "vega_signal": -2882, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941440000}, {"instrument": "NVDA", "mid_signal": -19842, "gamma_signal": -1777, "vega_signal": -16601, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": 19621, "gamma_signal": -3656, "vega_signal": -6174, "option_type": "P", "stock_price": 178.64, "utc_time": 1773941445000}, {"instrument": "NVDA", "mid_signal": -141335, "gamma_signal": -18535, "vega_signal": -23391, "option_type": "C", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": -23218, "gamma_signal": 3761, "vega_signal": 1300, "option_type": "P", "stock_price": 178.635, "utc_time": 1773941450000}, {"instrument": "NVDA", "mid_signal": -130258, "gamma_signal": -5965, "vega_signal": -14868, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": -10376, "gamma_signal": -4006, "vega_signal": -2563, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941455000}, {"instrument": "NVDA", "mid_signal": -12652, "gamma_signal": -3568, "vega_signal": -1277, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": 20442, "gamma_signal": -5367, "vega_signal": -2007, "option_type": "P", "stock_price": 178.665, "utc_time": 1773941465000}, {"instrument": "NVDA", "mid_signal": -770212, "gamma_signal": -106297, "vega_signal": -32088, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941470000}, {"instrument": "NVDA", "mid_signal": 996041, "gamma_signal": 149508, "vega_signal": 49026, "option_type": "C", "stock_price": 178.7, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941475000}, {"instrument": "NVDA", "mid_signal": 732613, "gamma_signal": 122796, "vega_signal": 311214, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": 195432, "gamma_signal": -29548, "vega_signal": -36058, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941480000}, {"instrument": "NVDA", "mid_signal": 93369, "gamma_signal": 9186, "vega_signal": 4947, "option_type": "C", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": -636816, "gamma_signal": 172690, "vega_signal": 59371, "option_type": "P", "stock_price": 178.75, "utc_time": 1773941485000}, {"instrument": "NVDA", "mid_signal": 303938, "gamma_signal": 10690, "vega_signal": 138785, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": -110871, "gamma_signal": 41035, "vega_signal": 9777, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941490000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": 6984, "vega_signal": -68700, "option_type": "C", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": 764, "vega_signal": 1472, "option_type": "P", "stock_price": 178.73, "utc_time": 1773941495000}, {"instrument": "NVDA", "mid_signal": 343114, "gamma_signal": 93760, "vega_signal": 44679, "option_type": "C", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": 23432, "gamma_signal": -2286, "vega_signal": -5300, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941500000}, {"instrument": "NVDA", "mid_signal": 8151, "gamma_signal": 3495, "vega_signal": 1239, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": -68540, "gamma_signal": 11479, "vega_signal": 3944, "option_type": "P", "stock_price": 178.71, "utc_time": 1773941505000}, {"instrument": "NVDA", "mid_signal": 32509, "gamma_signal": 4415, "vega_signal": 18910, "option_type": "C", "stock_price": 178.71, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": -135929, "gamma_signal": 10053, "vega_signal": 624, "option_type": "P", "stock_price": 178.72, "utc_time": 1773941510000}, {"instrument": "NVDA", "mid_signal": 61616, "gamma_signal": 18019, "vega_signal": 10919, "option_type": "C", "stock_price": 178.69, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": -13272, "gamma_signal": 3519, "vega_signal": 1327, "option_type": "P", "stock_price": 178.705, "utc_time": 1773941515000}, {"instrument": "NVDA", "mid_signal": -48461, "gamma_signal": -6458, "vega_signal": -9955, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": -3273, "gamma_signal": 1126, "vega_signal": 466, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941520000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 2366, "vega_signal": -11298, "option_type": "C", "stock_price": 178.67, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": 19374, "gamma_signal": -5711, "vega_signal": -7564, "option_type": "P", "stock_price": 178.66, "utc_time": 1773941525000}, {"instrument": "NVDA", "mid_signal": 40581, "gamma_signal": 12296, "vega_signal": -3843, "option_type": "C", "stock_price": 178.63, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": 49, "vega_signal": 5625, "option_type": "P", "stock_price": 178.67, "utc_time": 1773941530000}, {"instrument": "NVDA", "mid_signal": 79595, "gamma_signal": 21850, "vega_signal": 9208, "option_type": "C", "stock_price": 178.615, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -973372, "gamma_signal": 263615, "vega_signal": 88401, "option_type": "P", "stock_price": 178.615, "utc_time": 1773941535000}, {"instrument": "NVDA", "mid_signal": -194686, "gamma_signal": -12511, "vega_signal": -11115, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": 150553, "gamma_signal": -10025, "vega_signal": -6798, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941540000}, {"instrument": "NVDA", "mid_signal": -1398, "gamma_signal": 1088, "vega_signal": -8409, "option_type": "C", "stock_price": 178.53, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": 64961, "gamma_signal": -3852, "vega_signal": -14362, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941545000}, {"instrument": "NVDA", "mid_signal": -64668, "gamma_signal": -6875, "vega_signal": 15800, "option_type": "C", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": 830609, "gamma_signal": -236434, "vega_signal": -154916, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941550000}, {"instrument": "NVDA", "mid_signal": -56948, "gamma_signal": -3576, "vega_signal": -20413, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -115314, "gamma_signal": 34782, "vega_signal": 13139, "option_type": "P", "stock_price": 178.56, "utc_time": 1773941555000}, {"instrument": "NVDA", "mid_signal": -21035, "gamma_signal": -2452, "vega_signal": -992, "option_type": "C", "stock_price": 178.55, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": 6630, "gamma_signal": -1758, "vega_signal": -663, "option_type": "P", "stock_price": 178.55, "utc_time": 1773941560000}, {"instrument": "NVDA", "mid_signal": 5074, "gamma_signal": 1026, "vega_signal": -474, "option_type": "C", "stock_price": 178.525, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -114095, "gamma_signal": 19109, "vega_signal": 6566, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941565000}, {"instrument": "NVDA", "mid_signal": -27598, "gamma_signal": -366, "vega_signal": -547, "option_type": "C", "stock_price": 178.51, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": -9544, "gamma_signal": 585, "vega_signal": 2490, "option_type": "P", "stock_price": 178.53, "utc_time": 1773941570000}, {"instrument": "NVDA", "mid_signal": -23800, "gamma_signal": -5015, "vega_signal": 4022, "option_type": "C", "stock_price": 178.5, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": -3733, "gamma_signal": -797, "vega_signal": 3002, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941575000}, {"instrument": "NVDA", "mid_signal": 12191, "gamma_signal": 3417, "vega_signal": 1221, "option_type": "C", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": -32175, "gamma_signal": 9994, "vega_signal": 8240, "option_type": "P", "stock_price": 178.515, "utc_time": 1773941580000}, {"instrument": "NVDA", "mid_signal": 14364, "gamma_signal": 1242, "vega_signal": 41929, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": 14158, "gamma_signal": -1939, "vega_signal": -3808, "option_type": "P", "stock_price": 178.52, "utc_time": 1773941585000}, {"instrument": "NVDA", "mid_signal": -8374, "gamma_signal": -551, "vega_signal": -2491, "option_type": "C", "stock_price": 178.49, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": -9887, "gamma_signal": 776, "vega_signal": 1877, "option_type": "P", "stock_price": 178.505, "utc_time": 1773941590000}, {"instrument": "NVDA", "mid_signal": 56943, "gamma_signal": 17605, "vega_signal": 3730, "option_type": "C", "stock_price": 178.49, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": -19227, "gamma_signal": 4322, "vega_signal": -6542, "option_type": "P", "stock_price": 178.5, "utc_time": 1773941595000}, {"instrument": "NVDA", "mid_signal": 104102, "gamma_signal": 8234, "vega_signal": 27873, "option_type": "C", "stock_price": 178.52, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": 335820, "gamma_signal": -79290, "vega_signal": -41318, "option_type": "P", "stock_price": 178.51, "utc_time": 1773941600000}, {"instrument": "NVDA", "mid_signal": -20863, "gamma_signal": -8861, "vega_signal": -3209, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": 20831, "gamma_signal": -5920, "vega_signal": -2306, "option_type": "P", "stock_price": 178.47, "utc_time": 1773941605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": 302730, "gamma_signal": -47035, "vega_signal": -17978, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941610000}, {"instrument": "NVDA", "mid_signal": 5417, "gamma_signal": 319, "vega_signal": 3502, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": -380062, "gamma_signal": 121009, "vega_signal": 55508, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941615000}, {"instrument": "NVDA", "mid_signal": -31357, "gamma_signal": -386, "vega_signal": -24266, "option_type": "C", "stock_price": 178.375, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": 13896, "gamma_signal": -3575, "vega_signal": -1342, "option_type": "P", "stock_price": 178.38, "utc_time": 1773941620000}, {"instrument": "NVDA", "mid_signal": 14351, "gamma_signal": -267, "vega_signal": 35434, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": -183828, "gamma_signal": 28411, "vega_signal": 20593, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941625000}, {"instrument": "NVDA", "mid_signal": 2221, "gamma_signal": 2713, "vega_signal": -872, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": 527, "vega_signal": 1425, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941630000}, {"instrument": "NVDA", "mid_signal": -344449, "gamma_signal": -26516, "vega_signal": -118021, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": 6571, "gamma_signal": -183, "vega_signal": -5992, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941635000}, {"instrument": "NVDA", "mid_signal": -81684, "gamma_signal": -10525, "vega_signal": -12163, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": 71630, "gamma_signal": -9930, "vega_signal": 16689, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941640000}, {"instrument": "NVDA", "mid_signal": -117668, "gamma_signal": -9199, "vega_signal": -32574, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": 10412, "gamma_signal": -1717, "vega_signal": 1149, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941645000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": -3235, "vega_signal": 1660, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": -349858, "gamma_signal": 86981, "vega_signal": 34583, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941650000}, {"instrument": "NVDA", "mid_signal": -119572, "gamma_signal": -79270, "vega_signal": -23358, "option_type": "C", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": -403274, "gamma_signal": 37896, "vega_signal": 96312, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941655000}, {"instrument": "NVDA", "mid_signal": 87252, "gamma_signal": 13594, "vega_signal": 3380, "option_type": "C", "stock_price": 178.44, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": -1818, "vega_signal": -630, "option_type": "P", "stock_price": 178.45, "utc_time": 1773941660000}, {"instrument": "NVDA", "mid_signal": -391825, "gamma_signal": -158710, "vega_signal": -55229, "option_type": "C", "stock_price": 178.43, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": -1817, "vega_signal": -630, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941665000}, {"instrument": "NVDA", "mid_signal": -9529, "gamma_signal": -564, "vega_signal": -13704, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": 228519, "gamma_signal": -34528, "vega_signal": -11969, "option_type": "P", "stock_price": 178.42, "utc_time": 1773941670000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": -2112, "vega_signal": -767, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": 40066, "gamma_signal": -3413, "vega_signal": -18531, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": 53220, "gamma_signal": -3575, "vega_signal": -18764, "option_type": "P", "stock_price": 178.44, "utc_time": 1773941680000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": -750, "vega_signal": -4795, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": 97501, "gamma_signal": -4275, "vega_signal": -267, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941685000}, {"instrument": "NVDA", "mid_signal": -41951, "gamma_signal": -13670, "vega_signal": -3069, "option_type": "C", "stock_price": 178.42, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": -1616, "vega_signal": 18941, "option_type": "P", "stock_price": 178.43, "utc_time": 1773941690000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": 629, "vega_signal": 11966, "option_type": "C", "stock_price": 178.4, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 1788, "vega_signal": -163, "option_type": "P", "stock_price": 178.41, "utc_time": 1773941695000}, {"instrument": "NVDA", "mid_signal": -56177, "gamma_signal": -4430, "vega_signal": -42538, "option_type": "C", "stock_price": 178.395, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": -41445, "gamma_signal": -3528, "vega_signal": 31672, "option_type": "P", "stock_price": 178.395, "utc_time": 1773941700000}, {"instrument": "NVDA", "mid_signal": -7420, "gamma_signal": -3240, "vega_signal": -1160, "option_type": "C", "stock_price": 178.38, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": -13974, "gamma_signal": 2692, "vega_signal": 5587, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941705000}, {"instrument": "NVDA", "mid_signal": -26719, "gamma_signal": -4812, "vega_signal": -3394, "option_type": "C", "stock_price": 178.33, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": 14013, "gamma_signal": 1115, "vega_signal": -9312, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941710000}, {"instrument": "NVDA", "mid_signal": -17938, "gamma_signal": -2156, "vega_signal": -10267, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": -1192, "vega_signal": -487, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941715000}, {"instrument": "NVDA", "mid_signal": -37380, "gamma_signal": 5599, "vega_signal": -4531, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": 1087988, "gamma_signal": -182367, "vega_signal": 24945, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941720000}, {"instrument": "NVDA", "mid_signal": -56108, "gamma_signal": -1870, "vega_signal": -41925, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": 190009, "gamma_signal": -10385, "vega_signal": -9467, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941725000}, {"instrument": "NVDA", "mid_signal": 9236, "gamma_signal": 2102, "vega_signal": 625, "option_type": "C", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": 11148, "gamma_signal": -3322, "vega_signal": 228, "option_type": "P", "stock_price": 178.325, "utc_time": 1773941730000}, {"instrument": "NVDA", "mid_signal": 37323, "gamma_signal": 1377, "vega_signal": 53880, "option_type": "C", "stock_price": 178.34, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.325, "utc_time": 1773941735000}, {"instrument": "NVDA", "mid_signal": 23387, "gamma_signal": 769, "vega_signal": 14875, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": 107164, "gamma_signal": -5500, "vega_signal": -37957, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941740000}, {"instrument": "NVDA", "mid_signal": 33967, "gamma_signal": 6607, "vega_signal": 11171, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": -3617, "vega_signal": -1471, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941745000}, {"instrument": "NVDA", "mid_signal": -10107, "gamma_signal": -1491, "vega_signal": -9557, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": -33483, "gamma_signal": 4007, "vega_signal": 5230, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941750000}, {"instrument": "NVDA", "mid_signal": 16053, "gamma_signal": 5963, "vega_signal": 3652, "option_type": "C", "stock_price": 178.27, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": 150348, "gamma_signal": 2055, "vega_signal": -70727, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941755000}, {"instrument": "NVDA", "mid_signal": -58158, "gamma_signal": -17508, "vega_signal": -6292, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 83602, "gamma_signal": -12516, "vega_signal": -3589, "option_type": "P", "stock_price": 178.315, "utc_time": 1773941760000}, {"instrument": "NVDA", "mid_signal": 87723, "gamma_signal": 18107, "vega_signal": 21775, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": 201090, "gamma_signal": -18108, "vega_signal": -49061, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941765000}, {"instrument": "NVDA", "mid_signal": -31293, "gamma_signal": -5295, "vega_signal": -2042, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": -97351, "gamma_signal": 1651, "vega_signal": 98732, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941775000}, {"instrument": "NVDA", "mid_signal": -64147, "gamma_signal": 2155, "vega_signal": -124134, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": 1735, "gamma_signal": -2819, "vega_signal": -8907, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": 127300, "gamma_signal": -4261, "vega_signal": -16749, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941785000}, {"instrument": "NVDA", "mid_signal": 7209, "gamma_signal": 466, "vega_signal": 1707, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941790000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": -64, "vega_signal": -1535, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": -267071, "gamma_signal": 86526, "vega_signal": 7831, "option_type": "P", "stock_price": 178.33, "utc_time": 1773941795000}, {"instrument": "NVDA", "mid_signal": 6647, "gamma_signal": 9280, "vega_signal": -8693, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": 11444, "gamma_signal": -1423, "vega_signal": -1370, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941800000}, {"instrument": "NVDA", "mid_signal": 64442, "gamma_signal": 15584, "vega_signal": 11833, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": 17654, "gamma_signal": -11, "vega_signal": -1052, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -24137, "gamma_signal": 7309, "vega_signal": 2757, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941810000}, {"instrument": "NVDA", "mid_signal": -31409, "gamma_signal": -1990, "vega_signal": -17618, "option_type": "C", "stock_price": 178.41, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": 48213, "gamma_signal": -7315, "vega_signal": -2512, "option_type": "P", "stock_price": 178.4, "utc_time": 1773941815000}, {"instrument": "NVDA", "mid_signal": -6720, "gamma_signal": -379, "vega_signal": -3411, "option_type": "C", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": 79778, "gamma_signal": -4200, "vega_signal": -2525, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941820000}, {"instrument": "NVDA", "mid_signal": -14947, "gamma_signal": -3347, "vega_signal": -2104, "option_type": "C", "stock_price": 178.37, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": -57693, "gamma_signal": 13490, "vega_signal": 18309, "option_type": "P", "stock_price": 178.39, "utc_time": 1773941825000}, {"instrument": "NVDA", "mid_signal": 79739, "gamma_signal": 3014, "vega_signal": 46477, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": 4542, "gamma_signal": -3788, "vega_signal": 2742, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941830000}, {"instrument": "NVDA", "mid_signal": 7084, "gamma_signal": 1826, "vega_signal": 2968, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -312493, "gamma_signal": 28972, "vega_signal": 71463, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941835000}, {"instrument": "NVDA", "mid_signal": -14652, "gamma_signal": -1717, "vega_signal": -11711, "option_type": "C", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 138130, "gamma_signal": -18291, "vega_signal": -7329, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941840000}, {"instrument": "NVDA", "mid_signal": 35240, "gamma_signal": -331, "vega_signal": 24923, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": -4642, "gamma_signal": 407, "vega_signal": 2029, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941845000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": 47, "vega_signal": -636, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 4699, "gamma_signal": -1124, "vega_signal": -764, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941850000}, {"instrument": "NVDA", "mid_signal": 29173, "gamma_signal": 466, "vega_signal": 43231, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": 4314, "gamma_signal": -253, "vega_signal": -4397, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 177800, "gamma_signal": -17623, "vega_signal": -55028, "option_type": "P", "stock_price": 178.35, "utc_time": 1773941860000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": 1261, "vega_signal": -519, "option_type": "C", "stock_price": 178.35, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": -19343, "gamma_signal": 3661, "vega_signal": 1302, "option_type": "P", "stock_price": 178.32, "utc_time": 1773941865000}, {"instrument": "NVDA", "mid_signal": 3195, "gamma_signal": 1472, "vega_signal": 769, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": 146434, "gamma_signal": -36379, "vega_signal": -25201, "option_type": "P", "stock_price": 178.295, "utc_time": 1773941870000}, {"instrument": "NVDA", "mid_signal": -874162, "gamma_signal": -266443, "vega_signal": -86067, "option_type": "C", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 23517, "gamma_signal": 14330, "vega_signal": 36451, "option_type": "P", "stock_price": 178.3, "utc_time": 1773941875000}, {"instrument": "NVDA", "mid_signal": 91343, "gamma_signal": 6441, "vega_signal": 51530, "option_type": "C", "stock_price": 178.36, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": -246991, "gamma_signal": 21862, "vega_signal": 11370, "option_type": "P", "stock_price": 178.36, "utc_time": 1773941880000}, {"instrument": "NVDA", "mid_signal": 206356, "gamma_signal": 30240, "vega_signal": 18711, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941885000}, {"instrument": "NVDA", "mid_signal": 6463, "gamma_signal": 565, "vega_signal": 4732, "option_type": "C", "stock_price": 178.31, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": 21937, "gamma_signal": -6927, "vega_signal": 313, "option_type": "P", "stock_price": 178.31, "utc_time": 1773941890000}, {"instrument": "NVDA", "mid_signal": -12973, "gamma_signal": -1395, "vega_signal": -3512, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": 2098, "vega_signal": 3365, "option_type": "P", "stock_price": 178.34, "utc_time": 1773941895000}, {"instrument": "NVDA", "mid_signal": -425700, "gamma_signal": -104693, "vega_signal": -110400, "option_type": "C", "stock_price": 178.345, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": -120298, "gamma_signal": 7444, "vega_signal": 17062, "option_type": "P", "stock_price": 178.345, "utc_time": 1773941900000}, {"instrument": "NVDA", "mid_signal": 202150, "gamma_signal": 52364, "vega_signal": 44923, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": 21670, "gamma_signal": -6602, "vega_signal": -3818, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941905000}, {"instrument": "NVDA", "mid_signal": -128349, "gamma_signal": 121, "vega_signal": -5311, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": 3580, "gamma_signal": -1227, "vega_signal": -490, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941910000}, {"instrument": "NVDA", "mid_signal": 164690, "gamma_signal": 7287, "vega_signal": 7417, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": -121128, "gamma_signal": 17711, "vega_signal": 5946, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941915000}, {"instrument": "NVDA", "mid_signal": 6711, "gamma_signal": 378, "vega_signal": 3408, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": -3665, "vega_signal": -1249, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941920000}, {"instrument": "NVDA", "mid_signal": -22980, "gamma_signal": -4542, "vega_signal": 2953, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941925000}, {"instrument": "NVDA", "mid_signal": 31521, "gamma_signal": 5309, "vega_signal": 2035, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": 98426, "gamma_signal": 1179, "vega_signal": 26395, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941930000}, {"instrument": "NVDA", "mid_signal": -10651, "gamma_signal": -296, "vega_signal": -7204, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": -172986, "gamma_signal": 3450, "vega_signal": 1178, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941935000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": 635, "vega_signal": 2556, "option_type": "C", "stock_price": 178.265, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941940000}, {"instrument": "NVDA", "mid_signal": 25589, "gamma_signal": 6153, "vega_signal": 2880, "option_type": "C", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": -191808, "gamma_signal": 17057, "vega_signal": 60402, "option_type": "P", "stock_price": 178.24, "utc_time": 1773941945000}, {"instrument": "NVDA", "mid_signal": -137344, "gamma_signal": -5832, "vega_signal": 5193, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 7715, "gamma_signal": -2149, "vega_signal": -3669, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941950000}, {"instrument": "NVDA", "mid_signal": 202859, "gamma_signal": 8587, "vega_signal": 26759, "option_type": "C", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": -73490, "gamma_signal": 10880, "vega_signal": 3705, "option_type": "P", "stock_price": 178.29, "utc_time": 1773941955000}, {"instrument": "NVDA", "mid_signal": 30044, "gamma_signal": 4317, "vega_signal": 4643, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 311143, "gamma_signal": -30505, "vega_signal": -74456, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941960000}, {"instrument": "NVDA", "mid_signal": 20211, "gamma_signal": 9573, "vega_signal": 1347, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": 3716, "gamma_signal": -196, "vega_signal": -3134, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941965000}, {"instrument": "NVDA", "mid_signal": -170389, "gamma_signal": -7741, "vega_signal": -10176, "option_type": "C", "stock_price": 178.25, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -7292, "gamma_signal": 375, "vega_signal": 3486, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941970000}, {"instrument": "NVDA", "mid_signal": -197346, "gamma_signal": -8405, "vega_signal": -27143, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": 3701, "gamma_signal": -1246, "vega_signal": -499, "option_type": "P", "stock_price": 178.255, "utc_time": 1773941975000}, {"instrument": "NVDA", "mid_signal": -23566, "gamma_signal": -1487, "vega_signal": -13215, "option_type": "C", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": 41163, "gamma_signal": -2827, "vega_signal": -12401, "option_type": "P", "stock_price": 178.28, "utc_time": 1773941980000}, {"instrument": "NVDA", "mid_signal": 37299, "gamma_signal": 1802, "vega_signal": 56755, "option_type": "C", "stock_price": 178.23, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": 24493, "gamma_signal": -3626, "vega_signal": -1235, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": 8883, "gamma_signal": -279, "vega_signal": -5014, "option_type": "P", "stock_price": 178.26, "utc_time": 1773941990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": -83449, "gamma_signal": 18917, "vega_signal": 60248, "option_type": "P", "stock_price": 178.27, "utc_time": 1773941995000}, {"instrument": "NVDA", "mid_signal": -94625, "gamma_signal": -18558, "vega_signal": 11570, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": 179673, "gamma_signal": -4547, "vega_signal": -6947, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942000000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": 335, "vega_signal": 573, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": 233562, "gamma_signal": -10820, "vega_signal": -28780, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942005000}, {"instrument": "NVDA", "mid_signal": -4273, "gamma_signal": -1967, "vega_signal": -516, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": 350670, "gamma_signal": -89626, "vega_signal": -26917, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942010000}, {"instrument": "NVDA", "mid_signal": 138947, "gamma_signal": -866, "vega_signal": 75598, "option_type": "C", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": 25527, "gamma_signal": -4306, "vega_signal": -6430, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942015000}, {"instrument": "NVDA", "mid_signal": -10387, "gamma_signal": -1773, "vega_signal": -680, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": 68115, "gamma_signal": -106, "vega_signal": -61486, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942020000}, {"instrument": "NVDA", "mid_signal": 9428, "gamma_signal": 4876, "vega_signal": 1668, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": -73843, "gamma_signal": 18424, "vega_signal": 6790, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942025000}, {"instrument": "NVDA", "mid_signal": 207749, "gamma_signal": 35460, "vega_signal": 13602, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 36614, "gamma_signal": -5432, "vega_signal": -1858, "option_type": "P", "stock_price": 178.25, "utc_time": 1773942030000}, {"instrument": "NVDA", "mid_signal": 49628, "gamma_signal": 5497, "vega_signal": 35278, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": -14683, "gamma_signal": 3682, "vega_signal": 896, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942035000}, {"instrument": "NVDA", "mid_signal": 50388, "gamma_signal": 4023, "vega_signal": 5120, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": 4277, "gamma_signal": -970, "vega_signal": -1110, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942040000}, {"instrument": "NVDA", "mid_signal": -183840, "gamma_signal": -3963, "vega_signal": -120805, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": 122013, "gamma_signal": -18102, "vega_signal": -6191, "option_type": "P", "stock_price": 178.2, "utc_time": 1773942045000}, {"instrument": "NVDA", "mid_signal": -34052, "gamma_signal": -8138, "vega_signal": 3738, "option_type": "C", "stock_price": 178.12, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": 203381, "gamma_signal": -17150, "vega_signal": -53585, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942050000}, {"instrument": "NVDA", "mid_signal": -27008, "gamma_signal": -7173, "vega_signal": -5934, "option_type": "C", "stock_price": 178.115, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": -204270, "gamma_signal": 26914, "vega_signal": 22387, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942055000}, {"instrument": "NVDA", "mid_signal": -8018, "gamma_signal": -1346, "vega_signal": -5165, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": 263551, "gamma_signal": -121047, "vega_signal": -47749, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942060000}, {"instrument": "NVDA", "mid_signal": -50639, "gamma_signal": -61416, "vega_signal": -12206, "option_type": "C", "stock_price": 178.135, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": -3762, "gamma_signal": 1260, "vega_signal": 503, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942065000}, {"instrument": "NVDA", "mid_signal": 20156, "gamma_signal": -6313, "vega_signal": 48266, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 85494, "gamma_signal": -9306, "vega_signal": -35436, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942070000}, {"instrument": "NVDA", "mid_signal": 97298, "gamma_signal": 17355, "vega_signal": 2200, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": 7503, "gamma_signal": -1860, "vega_signal": -681, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942075000}, {"instrument": "NVDA", "mid_signal": -161183, "gamma_signal": -15878, "vega_signal": -86859, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": -5145, "gamma_signal": -252, "vega_signal": 4605, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942080000}, {"instrument": "NVDA", "mid_signal": -919, "gamma_signal": -477, "vega_signal": 403, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": -6257, "gamma_signal": 240, "vega_signal": 4657, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942085000}, {"instrument": "NVDA", "mid_signal": 31078, "gamma_signal": -4569, "vega_signal": -1, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": 2502, "gamma_signal": -161, "vega_signal": -2227, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942090000}, {"instrument": "NVDA", "mid_signal": -147962, "gamma_signal": -5821, "vega_signal": -45159, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": -35328, "gamma_signal": 532, "vega_signal": 146083, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942095000}, {"instrument": "NVDA", "mid_signal": 96585, "gamma_signal": 1021, "vega_signal": 2951, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942100000}, {"instrument": "NVDA", "mid_signal": 87047, "gamma_signal": 496, "vega_signal": 472, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": 15005, "gamma_signal": -3721, "vega_signal": -1361, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942105000}, {"instrument": "NVDA", "mid_signal": 60459, "gamma_signal": -1780, "vega_signal": -11285, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": 188786, "gamma_signal": -52307, "vega_signal": -19476, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942110000}, {"instrument": "NVDA", "mid_signal": -1802, "gamma_signal": -357, "vega_signal": -837, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942115000}, {"instrument": "NVDA", "mid_signal": 2214, "gamma_signal": 991, "vega_signal": 357, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": -38454, "gamma_signal": 3460, "vega_signal": 12558, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942120000}, {"instrument": "NVDA", "mid_signal": -187897, "gamma_signal": -2908, "vega_signal": -296912, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": -20134, "gamma_signal": 2804, "vega_signal": 8543, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942125000}, {"instrument": "NVDA", "mid_signal": 28929, "gamma_signal": 287, "vega_signal": 32756, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": -206557, "gamma_signal": 67545, "vega_signal": 24942, "option_type": "P", "stock_price": 178.205, "utc_time": 1773942130000}, {"instrument": "NVDA", "mid_signal": 48794, "gamma_signal": 1543, "vega_signal": 19957, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": 11715, "gamma_signal": -3885, "vega_signal": -1589, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942135000}, {"instrument": "NVDA", "mid_signal": -70620, "gamma_signal": -5482, "vega_signal": -36047, "option_type": "C", "stock_price": 178.17, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": 41989, "gamma_signal": -2658, "vega_signal": -27582, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942140000}, {"instrument": "NVDA", "mid_signal": -6706, "gamma_signal": -1218, "vega_signal": -1276, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": 63323, "gamma_signal": -9095, "vega_signal": -3656, "option_type": "P", "stock_price": 178.17, "utc_time": 1773942145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": -58283, "gamma_signal": 7644, "vega_signal": 2528, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942150000}, {"instrument": "NVDA", "mid_signal": -265011, "gamma_signal": -30976, "vega_signal": -79408, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 105177, "gamma_signal": -8716, "vega_signal": -86919, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942155000}, {"instrument": "NVDA", "mid_signal": 5561, "gamma_signal": 1717, "vega_signal": 615, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -529450, "gamma_signal": 129133, "vega_signal": 52235, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942160000}, {"instrument": "NVDA", "mid_signal": -19637, "gamma_signal": -2416, "vega_signal": -2660, "option_type": "C", "stock_price": 178.105, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": 38225, "gamma_signal": -12722, "vega_signal": -5075, "option_type": "P", "stock_price": 178.105, "utc_time": 1773942165000}, {"instrument": "NVDA", "mid_signal": -11219, "gamma_signal": -1875, "vega_signal": 4516, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": -252088, "gamma_signal": 30144, "vega_signal": 31337, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942170000}, {"instrument": "NVDA", "mid_signal": 187857, "gamma_signal": 3442, "vega_signal": 492204, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": 159030, "gamma_signal": -9575, "vega_signal": -3204, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942175000}, {"instrument": "NVDA", "mid_signal": -96495, "gamma_signal": -47425, "vega_signal": -413, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 44006, "gamma_signal": -7936, "vega_signal": -8059, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942180000}, {"instrument": "NVDA", "mid_signal": 130535, "gamma_signal": 2110, "vega_signal": 99334, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": -37339, "gamma_signal": 563, "vega_signal": 154205, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942185000}, {"instrument": "NVDA", "mid_signal": -6596, "gamma_signal": -377, "vega_signal": -3382, "option_type": "C", "stock_price": 178.09, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": 8266, "gamma_signal": -2325, "vega_signal": -3720, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942190000}, {"instrument": "NVDA", "mid_signal": -52067, "gamma_signal": -39, "vega_signal": -49133, "option_type": "C", "stock_price": 178.11, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -1300, "vega_signal": -513, "option_type": "P", "stock_price": 178.09, "utc_time": 1773942195000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": -1927, "vega_signal": -760, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": 180162, "gamma_signal": -15659, "vega_signal": -5568, "option_type": "P", "stock_price": 178.115, "utc_time": 1773942200000}, {"instrument": "NVDA", "mid_signal": -93999, "gamma_signal": -15528, "vega_signal": -5625, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942205000}, {"instrument": "NVDA", "mid_signal": 17114, "gamma_signal": 754, "vega_signal": 7137, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 23396, "gamma_signal": -7805, "vega_signal": -3078, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942210000}, {"instrument": "NVDA", "mid_signal": 39155, "gamma_signal": 8501, "vega_signal": 27346, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942215000}, {"instrument": "NVDA", "mid_signal": -157043, "gamma_signal": -7306, "vega_signal": -3449, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": 57126, "gamma_signal": -10298, "vega_signal": -3681, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942220000}, {"instrument": "NVDA", "mid_signal": -89120, "gamma_signal": -10071, "vega_signal": -29607, "option_type": "C", "stock_price": 178.175, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": -116508, "gamma_signal": 28023, "vega_signal": 10265, "option_type": "P", "stock_price": 178.165, "utc_time": 1773942225000}, {"instrument": "NVDA", "mid_signal": 205658, "gamma_signal": 5218, "vega_signal": 49676, "option_type": "C", "stock_price": 178.18, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": -4745, "vega_signal": -2893, "option_type": "P", "stock_price": 178.175, "utc_time": 1773942230000}, {"instrument": "NVDA", "mid_signal": 37368, "gamma_signal": 2490, "vega_signal": 53918, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": -17153, "gamma_signal": 2052, "vega_signal": 7929, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942235000}, {"instrument": "NVDA", "mid_signal": -40242, "gamma_signal": 1979, "vega_signal": -30722, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942240000}, {"instrument": "NVDA", "mid_signal": 168320, "gamma_signal": 7122, "vega_signal": 12840, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942245000}, {"instrument": "NVDA", "mid_signal": -124614, "gamma_signal": -3850, "vega_signal": -75826, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": 443842, "gamma_signal": -61235, "vega_signal": -20626, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942250000}, {"instrument": "NVDA", "mid_signal": -219085, "gamma_signal": -24963, "vega_signal": -10849, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": -48265, "gamma_signal": -648, "vega_signal": -713, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942255000}, {"instrument": "NVDA", "mid_signal": 2716, "gamma_signal": 3324, "vega_signal": 10476, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": 4513, "gamma_signal": -757, "vega_signal": -2325, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942260000}, {"instrument": "NVDA", "mid_signal": -85551, "gamma_signal": -25441, "vega_signal": -27200, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": -3701, "vega_signal": -2976, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": -13681, "gamma_signal": 4007, "vega_signal": 3707, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942270000}, {"instrument": "NVDA", "mid_signal": -192525, "gamma_signal": -457, "vega_signal": -1111775, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942275000}, {"instrument": "NVDA", "mid_signal": -66026, "gamma_signal": -1780, "vega_signal": -30184, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942280000}, {"instrument": "NVDA", "mid_signal": -100332, "gamma_signal": -9087, "vega_signal": -76004, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": 3118, "gamma_signal": -498, "vega_signal": -1058, "option_type": "P", "stock_price": 178.18, "utc_time": 1773942285000}, {"instrument": "NVDA", "mid_signal": 19186, "gamma_signal": 2515, "vega_signal": 10283, "option_type": "C", "stock_price": 178.155, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": -167782, "gamma_signal": 4901, "vega_signal": 2022, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942295000}, {"instrument": "NVDA", "mid_signal": 8843, "gamma_signal": -1072, "vega_signal": 6382, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": 159715, "gamma_signal": -1868, "vega_signal": -697, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942305000}, {"instrument": "NVDA", "mid_signal": 5671, "gamma_signal": 796, "vega_signal": 3132, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": -2568, "vega_signal": 5682, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942310000}, {"instrument": "NVDA", "mid_signal": 160215, "gamma_signal": 6913, "vega_signal": 3062, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": 44731, "gamma_signal": -13105, "vega_signal": -4466, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942315000}, {"instrument": "NVDA", "mid_signal": -1235, "gamma_signal": 744, "vega_signal": -21748, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": -3, "vega_signal": -1051, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942320000}, {"instrument": "NVDA", "mid_signal": -13260, "gamma_signal": -2260, "vega_signal": -8458, "option_type": "C", "stock_price": 178.12, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 167966, "gamma_signal": -3473, "vega_signal": 2538, "option_type": "P", "stock_price": 178.12, "utc_time": 1773942325000}, {"instrument": "NVDA", "mid_signal": 49200, "gamma_signal": 6854, "vega_signal": 16306, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": -157091, "gamma_signal": 1622, "vega_signal": -5361, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942330000}, {"instrument": "NVDA", "mid_signal": -14518, "gamma_signal": -495, "vega_signal": -1094, "option_type": "C", "stock_price": 178.125, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942335000}, {"instrument": "NVDA", "mid_signal": 35989, "gamma_signal": 11159, "vega_signal": 4078, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": 12010, "gamma_signal": -3635, "vega_signal": 751, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942340000}, {"instrument": "NVDA", "mid_signal": -2213, "gamma_signal": -990, "vega_signal": -356, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": 43525, "gamma_signal": -11842, "vega_signal": -15299, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 3423, "gamma_signal": -79, "vega_signal": -6595, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": 116743, "gamma_signal": -16017, "vega_signal": -5377, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942355000}, {"instrument": "NVDA", "mid_signal": -33311, "gamma_signal": -5613, "vega_signal": -10205, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -744, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942360000}, {"instrument": "NVDA", "mid_signal": 8652, "gamma_signal": 1774, "vega_signal": 18800, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": -3064, "gamma_signal": 1791, "vega_signal": -7703, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942365000}, {"instrument": "NVDA", "mid_signal": 5505, "gamma_signal": 1721, "vega_signal": 612, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": 210, "vega_signal": 2280, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942370000}, {"instrument": "NVDA", "mid_signal": 27021, "gamma_signal": 4266, "vega_signal": 7223, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": -5899, "gamma_signal": 416, "vega_signal": -4831, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942375000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": 181, "vega_signal": 5989, "option_type": "C", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": -16420, "gamma_signal": 1433, "vega_signal": 9514, "option_type": "P", "stock_price": 178.145, "utc_time": 1773942380000}, {"instrument": "NVDA", "mid_signal": 8885, "gamma_signal": 1225, "vega_signal": 381, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942385000}, {"instrument": "NVDA", "mid_signal": 3850, "gamma_signal": 969, "vega_signal": 985, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": -12481, "gamma_signal": 1788, "vega_signal": 603, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942390000}, {"instrument": "NVDA", "mid_signal": -70034, "gamma_signal": -5636, "vega_signal": -23712, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": 8911, "gamma_signal": -492, "vega_signal": -6348, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942395000}, {"instrument": "NVDA", "mid_signal": -1395, "gamma_signal": -184, "vega_signal": -1142, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": 6039, "gamma_signal": -357, "vega_signal": -6174, "option_type": "P", "stock_price": 178.14, "utc_time": 1773942400000}, {"instrument": "NVDA", "mid_signal": 1392, "gamma_signal": 549, "vega_signal": 659, "option_type": "C", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": 1129, "gamma_signal": -400, "vega_signal": -264, "option_type": "P", "stock_price": 178.13, "utc_time": 1773942405000}, {"instrument": "NVDA", "mid_signal": -19755, "gamma_signal": -2490, "vega_signal": -20986, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": 33824, "gamma_signal": -7675, "vega_signal": -6095, "option_type": "P", "stock_price": 178.16, "utc_time": 1773942410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.16, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": 3801, "gamma_signal": -1284, "vega_signal": -505, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": 22834, "gamma_signal": -5637, "vega_signal": -1962, "option_type": "P", "stock_price": 178.11, "utc_time": 1773942420000}, {"instrument": "NVDA", "mid_signal": -7346, "gamma_signal": -1015, "vega_signal": -9807, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": 11228, "gamma_signal": -648, "vega_signal": -6365, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942425000}, {"instrument": "NVDA", "mid_signal": 5274, "gamma_signal": 381, "vega_signal": 5641, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": -71950, "gamma_signal": 33232, "vega_signal": 12108, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942430000}, {"instrument": "NVDA", "mid_signal": 22192, "gamma_signal": 10204, "vega_signal": -6102, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": -44728, "gamma_signal": 2062, "vega_signal": 3277, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": -62441, "gamma_signal": 8959, "vega_signal": 3010, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942440000}, {"instrument": "NVDA", "mid_signal": -28595, "gamma_signal": -1392, "vega_signal": -6505, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": -513240, "gamma_signal": 180454, "vega_signal": 70578, "option_type": "P", "stock_price": 178.015, "utc_time": 1773942445000}, {"instrument": "NVDA", "mid_signal": 26254, "gamma_signal": 517, "vega_signal": 4909, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -1150, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942455000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": -66, "vega_signal": 4452, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": -3348, "gamma_signal": 1360, "vega_signal": 582, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942460000}, {"instrument": "NVDA", "mid_signal": 189396, "gamma_signal": 40627, "vega_signal": 17115, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": -22828, "gamma_signal": 5683, "vega_signal": 2042, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942465000}, {"instrument": "NVDA", "mid_signal": 362123, "gamma_signal": 10567, "vega_signal": 215290, "option_type": "C", "stock_price": 177.98, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 212698, "gamma_signal": -19972, "vega_signal": -10971, "option_type": "P", "stock_price": 177.99, "utc_time": 1773942470000}, {"instrument": "NVDA", "mid_signal": 8268, "gamma_signal": 42, "vega_signal": 11339, "option_type": "C", "stock_price": 177.99, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": 9378, "gamma_signal": -165, "vega_signal": -18841, "option_type": "P", "stock_price": 177.985, "utc_time": 1773942475000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": -1225, "vega_signal": -1272, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 165043, "gamma_signal": -9400, "vega_signal": -11392, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942480000}, {"instrument": "NVDA", "mid_signal": 1822, "gamma_signal": 1224, "vega_signal": -9816, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": -14977, "gamma_signal": 3563, "vega_signal": -333, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942485000}, {"instrument": "NVDA", "mid_signal": 28130, "gamma_signal": 3680, "vega_signal": 9315, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": 35172, "gamma_signal": -2365, "vega_signal": -43738, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942490000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": -603, "vega_signal": 2915, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": 2414, "gamma_signal": -1046, "vega_signal": 124, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.02, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": 241318, "gamma_signal": -57649, "vega_signal": -21687, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942500000}, {"instrument": "NVDA", "mid_signal": 92094, "gamma_signal": 4495, "vega_signal": 202870, "option_type": "C", "stock_price": 178.03, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": -1256, "gamma_signal": 139, "vega_signal": 841, "option_type": "P", "stock_price": 178.03, "utc_time": 1773942505000}, {"instrument": "NVDA", "mid_signal": -28881, "gamma_signal": -2647, "vega_signal": -55060, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": -23605, "gamma_signal": 5661, "vega_signal": 2053, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942510000}, {"instrument": "NVDA", "mid_signal": 33415, "gamma_signal": 4898, "vega_signal": 1902, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942515000}, {"instrument": "NVDA", "mid_signal": 214848, "gamma_signal": 30404, "vega_signal": 34974, "option_type": "C", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942520000}, {"instrument": "NVDA", "mid_signal": -82406, "gamma_signal": -7802, "vega_signal": -11773, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": -1322, "vega_signal": -514, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942525000}, {"instrument": "NVDA", "mid_signal": -629, "gamma_signal": -7, "vega_signal": -939, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": -5294, "gamma_signal": 1049, "vega_signal": 1162, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942530000}, {"instrument": "NVDA", "mid_signal": -18990, "gamma_signal": -312, "vega_signal": -14455, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": -2212, "gamma_signal": 303, "vega_signal": 967, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942535000}, {"instrument": "NVDA", "mid_signal": -41798, "gamma_signal": -2553, "vega_signal": 775, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 19057, "gamma_signal": -174, "vega_signal": -34729, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942540000}, {"instrument": "NVDA", "mid_signal": 4074, "gamma_signal": 606, "vega_signal": 1429, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": -19330, "gamma_signal": 1665, "vega_signal": 3077, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942545000}, {"instrument": "NVDA", "mid_signal": 31649, "gamma_signal": 2977, "vega_signal": 36719, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": -19432, "gamma_signal": 6562, "vega_signal": 2554, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942550000}, {"instrument": "NVDA", "mid_signal": 449933, "gamma_signal": 14157, "vega_signal": 771513, "option_type": "C", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": 112905, "gamma_signal": -4111, "vega_signal": -44326, "option_type": "P", "stock_price": 178.01, "utc_time": 1773942555000}, {"instrument": "NVDA", "mid_signal": -2644, "gamma_signal": -259, "vega_signal": -1468, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -544, "option_type": "P", "stock_price": 178.02, "utc_time": 1773942560000}, {"instrument": "NVDA", "mid_signal": -75115, "gamma_signal": -2845, "vega_signal": -91496, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.04, "utc_time": 1773942565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.07, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.07, "utc_time": 1773942570000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": 2175, "vega_signal": 11027, "option_type": "C", "stock_price": 178.08, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": 17873, "gamma_signal": 1275, "vega_signal": -12663, "option_type": "P", "stock_price": 178.08, "utc_time": 1773942575000}, {"instrument": "NVDA", "mid_signal": 123503, "gamma_signal": 3754, "vega_signal": 93335, "option_type": "C", "stock_price": 178.05, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": -3862, "gamma_signal": 357, "vega_signal": 1829, "option_type": "P", "stock_price": 178.05, "utc_time": 1773942580000}, {"instrument": "NVDA", "mid_signal": 4759, "gamma_signal": 1090, "vega_signal": -315, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": 9175, "gamma_signal": -1103, "vega_signal": -2051, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942585000}, {"instrument": "NVDA", "mid_signal": 29153, "gamma_signal": 1413, "vega_signal": 17948, "option_type": "C", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": 38979, "gamma_signal": -9478, "vega_signal": -3415, "option_type": "P", "stock_price": 178.06, "utc_time": 1773942590000}, {"instrument": "NVDA", "mid_signal": -211349, "gamma_signal": -49298, "vega_signal": -135635, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": -209895, "gamma_signal": 9541, "vega_signal": -12108, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942595000}, {"instrument": "NVDA", "mid_signal": 122116, "gamma_signal": -7370, "vega_signal": 64291, "option_type": "C", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": 16567, "gamma_signal": -1491, "vega_signal": -3754, "option_type": "P", "stock_price": 178.15, "utc_time": 1773942600000}, {"instrument": "NVDA", "mid_signal": 23080, "gamma_signal": 99, "vega_signal": 26507, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": 112944, "gamma_signal": -24784, "vega_signal": -33771, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942605000}, {"instrument": "NVDA", "mid_signal": -76783, "gamma_signal": -18321, "vega_signal": -29463, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773942610000}, {"instrument": "NVDA", "mid_signal": 1806, "gamma_signal": 1073, "vega_signal": -7178, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": -68685, "gamma_signal": 11147, "vega_signal": -6028, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942615000}, {"instrument": "NVDA", "mid_signal": -126737, "gamma_signal": -13517, "vega_signal": 46733, "option_type": "C", "stock_price": 178.235, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 9933, "gamma_signal": 1841, "vega_signal": 640, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942620000}, {"instrument": "NVDA", "mid_signal": 309869, "gamma_signal": 37868, "vega_signal": 42453, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 181757, "gamma_signal": -24232, "vega_signal": -8907, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942625000}, {"instrument": "NVDA", "mid_signal": 58065, "gamma_signal": 2236, "vega_signal": 16600, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773942630000}, {"instrument": "NVDA", "mid_signal": -99054, "gamma_signal": -11793, "vega_signal": -4840, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": 8409, "gamma_signal": -1328, "vega_signal": 1108, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942635000}, {"instrument": "NVDA", "mid_signal": 16803, "gamma_signal": -5193, "vega_signal": 9313, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942640000}, {"instrument": "NVDA", "mid_signal": -129898, "gamma_signal": -3785, "vega_signal": -16086, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": -1277, "vega_signal": -1261, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942645000}, {"instrument": "NVDA", "mid_signal": -792979, "gamma_signal": -5099, "vega_signal": -854420, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": -9643, "gamma_signal": 577, "vega_signal": -7063, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942650000}, {"instrument": "NVDA", "mid_signal": -219719, "gamma_signal": -49351, "vega_signal": -32506, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": 1300, "vega_signal": 510, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942655000}, {"instrument": "NVDA", "mid_signal": 57549, "gamma_signal": 17745, "vega_signal": 6254, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942660000}, {"instrument": "NVDA", "mid_signal": 114425, "gamma_signal": 5016, "vega_signal": 36204, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": 599998, "gamma_signal": -88606, "vega_signal": -28666, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": -2341, "gamma_signal": 88, "vega_signal": 3382, "option_type": "P", "stock_price": 178.29, "utc_time": 1773942670000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": 6, "vega_signal": 896, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 36651, "gamma_signal": -9380, "vega_signal": -3378, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942675000}, {"instrument": "NVDA", "mid_signal": 36280, "gamma_signal": 1783, "vega_signal": 12966, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": 8773, "gamma_signal": -366, "vega_signal": -16170, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942680000}, {"instrument": "NVDA", "mid_signal": 42821, "gamma_signal": 15813, "vega_signal": -2815, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942685000}, {"instrument": "NVDA", "mid_signal": -21889, "gamma_signal": 1543, "vega_signal": 10054, "option_type": "C", "stock_price": 178.24, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": -4626, "gamma_signal": 85, "vega_signal": 8925, "option_type": "P", "stock_price": 178.245, "utc_time": 1773942690000}, {"instrument": "NVDA", "mid_signal": -6327, "gamma_signal": 1469, "vega_signal": -2597, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942695000}, {"instrument": "NVDA", "mid_signal": -543, "gamma_signal": -3181, "vega_signal": 5470, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": -1978, "vega_signal": 1485, "option_type": "P", "stock_price": 178.295, "utc_time": 1773942700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.295, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": 73971, "gamma_signal": -5639, "vega_signal": -18090, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942705000}, {"instrument": "NVDA", "mid_signal": -23690, "gamma_signal": -10561, "vega_signal": 9927, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": -155452, "gamma_signal": 13672, "vega_signal": 53106, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942710000}, {"instrument": "NVDA", "mid_signal": -175429, "gamma_signal": -2450, "vega_signal": -171157, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -516, "vega_signal": -1675, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942715000}, {"instrument": "NVDA", "mid_signal": -57747, "gamma_signal": -5802, "vega_signal": -2397, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": 40715, "gamma_signal": -3254, "vega_signal": -4381, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942720000}, {"instrument": "NVDA", "mid_signal": -570597, "gamma_signal": -176327, "vega_signal": -58867, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942725000}, {"instrument": "NVDA", "mid_signal": -17205, "gamma_signal": -3423, "vega_signal": -4568, "option_type": "C", "stock_price": 178.27, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": -11070, "gamma_signal": 1287, "vega_signal": 1280, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942730000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": 1980, "vega_signal": 4453, "option_type": "C", "stock_price": 178.285, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": 67580, "gamma_signal": -3066, "vega_signal": -958, "option_type": "P", "stock_price": 178.285, "utc_time": 1773942735000}, {"instrument": "NVDA", "mid_signal": -22922, "gamma_signal": -5341, "vega_signal": 47575, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": -7141, "gamma_signal": 2495, "vega_signal": 973, "option_type": "P", "stock_price": 178.31, "utc_time": 1773942740000}, {"instrument": "NVDA", "mid_signal": -36421, "gamma_signal": -12483, "vega_signal": -4863, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": -3039, "gamma_signal": 298, "vega_signal": 1583, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942745000}, {"instrument": "NVDA", "mid_signal": -58029, "gamma_signal": -6112, "vega_signal": -14861, "option_type": "C", "stock_price": 178.395, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": -79879, "gamma_signal": 4916, "vega_signal": 1573, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942750000}, {"instrument": "NVDA", "mid_signal": 83535, "gamma_signal": 14357, "vega_signal": 5418, "option_type": "C", "stock_price": 178.4, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": -6714, "gamma_signal": 408, "vega_signal": 5396, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942755000}, {"instrument": "NVDA", "mid_signal": -56753, "gamma_signal": -2759, "vega_signal": -145, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": 20060, "gamma_signal": -3121, "vega_signal": -1942, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942760000}, {"instrument": "NVDA", "mid_signal": 422488, "gamma_signal": 54926, "vega_signal": 73299, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 3699, "gamma_signal": -196, "vega_signal": -3127, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942765000}, {"instrument": "NVDA", "mid_signal": 5422, "gamma_signal": 8705, "vega_signal": 2852, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942770000}, {"instrument": "NVDA", "mid_signal": 4016, "gamma_signal": 173, "vega_signal": 4863, "option_type": "C", "stock_price": 178.515, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": -236856, "gamma_signal": 61174, "vega_signal": 22035, "option_type": "P", "stock_price": 178.51, "utc_time": 1773942775000}, {"instrument": "NVDA", "mid_signal": 918844, "gamma_signal": 162509, "vega_signal": 162399, "option_type": "C", "stock_price": 178.49, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": 19229, "gamma_signal": -2006, "vega_signal": -5313, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942780000}, {"instrument": "NVDA", "mid_signal": -183267, "gamma_signal": -29619, "vega_signal": -18354, "option_type": "C", "stock_price": 178.48, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942785000}, {"instrument": "NVDA", "mid_signal": -358325, "gamma_signal": -53960, "vega_signal": -87570, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": -73422, "gamma_signal": 18714, "vega_signal": 6763, "option_type": "P", "stock_price": 178.49, "utc_time": 1773942790000}, {"instrument": "NVDA", "mid_signal": 10816, "gamma_signal": 1682, "vega_signal": 2873, "option_type": "C", "stock_price": 178.435, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": -6978, "gamma_signal": 1856, "vega_signal": 668, "option_type": "P", "stock_price": 178.435, "utc_time": 1773942795000}, {"instrument": "NVDA", "mid_signal": 28007, "gamma_signal": 328, "vega_signal": 46701, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": 683838, "gamma_signal": -183448, "vega_signal": -65217, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942800000}, {"instrument": "NVDA", "mid_signal": 22519, "gamma_signal": 8209, "vega_signal": -9637, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": -9175, "gamma_signal": 785, "vega_signal": 4515, "option_type": "P", "stock_price": 178.43, "utc_time": 1773942805000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": 1821, "vega_signal": 637, "option_type": "C", "stock_price": 178.45, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 3023, "gamma_signal": -1240, "vega_signal": -540, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942810000}, {"instrument": "NVDA", "mid_signal": 223578, "gamma_signal": 36725, "vega_signal": 91211, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": -736, "gamma_signal": 61, "vega_signal": 795, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942815000}, {"instrument": "NVDA", "mid_signal": -22985, "gamma_signal": -8527, "vega_signal": -6295, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.41, "utc_time": 1773942820000}, {"instrument": "NVDA", "mid_signal": -215615, "gamma_signal": -35487, "vega_signal": -13393, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": 213984, "gamma_signal": -873, "vega_signal": -230609, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942825000}, {"instrument": "NVDA", "mid_signal": -105669, "gamma_signal": -18449, "vega_signal": -6422, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": -1795, "gamma_signal": 122, "vega_signal": 1765, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942830000}, {"instrument": "NVDA", "mid_signal": 15935, "gamma_signal": 1497, "vega_signal": 3748, "option_type": "C", "stock_price": 178.41, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -117, "option_type": "P", "stock_price": 178.39, "utc_time": 1773942835000}, {"instrument": "NVDA", "mid_signal": 7325, "gamma_signal": 1081, "vega_signal": 1638, "option_type": "C", "stock_price": 178.39, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": 44965, "gamma_signal": -848, "vega_signal": -64942, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942840000}, {"instrument": "NVDA", "mid_signal": 43118, "gamma_signal": 7097, "vega_signal": 2678, "option_type": "C", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": 2896, "gamma_signal": 5997, "vega_signal": -49931, "option_type": "P", "stock_price": 178.37, "utc_time": 1773942845000}, {"instrument": "NVDA", "mid_signal": -147231, "gamma_signal": -4858, "vega_signal": -72717, "option_type": "C", "stock_price": 178.36, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": -1126, "vega_signal": 5940, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942850000}, {"instrument": "NVDA", "mid_signal": -27152, "gamma_signal": -5287, "vega_signal": -13159, "option_type": "C", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -1234, "vega_signal": -474, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942855000}, {"instrument": "NVDA", "mid_signal": 24248, "gamma_signal": 3506, "vega_signal": 6669, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": 5928, "gamma_signal": -334, "vega_signal": -4705, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942860000}, {"instrument": "NVDA", "mid_signal": -7724, "gamma_signal": -2574, "vega_signal": -247, "option_type": "C", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 231586, "gamma_signal": -35964, "vega_signal": -11748, "option_type": "P", "stock_price": 178.38, "utc_time": 1773942865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.405, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": 7921, "gamma_signal": -3215, "vega_signal": -1396, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942870000}, {"instrument": "NVDA", "mid_signal": 77361, "gamma_signal": 27552, "vega_signal": 5084, "option_type": "C", "stock_price": 178.425, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942875000}, {"instrument": "NVDA", "mid_signal": 11671, "gamma_signal": 5246, "vega_signal": 1845, "option_type": "C", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": -17271, "gamma_signal": 5640, "vega_signal": 1167, "option_type": "P", "stock_price": 178.4, "utc_time": 1773942880000}, {"instrument": "NVDA", "mid_signal": -40429, "gamma_signal": -4575, "vega_signal": -25246, "option_type": "C", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": 16166, "gamma_signal": -1504, "vega_signal": -3754, "option_type": "P", "stock_price": 178.445, "utc_time": 1773942885000}, {"instrument": "NVDA", "mid_signal": -3438, "gamma_signal": 874, "vega_signal": -5342, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773942890000}, {"instrument": "NVDA", "mid_signal": 255875, "gamma_signal": 32502, "vega_signal": 61869, "option_type": "C", "stock_price": 178.44, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": -4908, "gamma_signal": 1020, "vega_signal": 1124, "option_type": "P", "stock_price": 178.45, "utc_time": 1773942895000}, {"instrument": "NVDA", "mid_signal": 62174, "gamma_signal": 6710, "vega_signal": -20937, "option_type": "C", "stock_price": 178.31, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": 7615, "gamma_signal": -304, "vega_signal": -3094, "option_type": "P", "stock_price": 178.36, "utc_time": 1773942900000}, {"instrument": "NVDA", "mid_signal": 67235, "gamma_signal": 10601, "vega_signal": 29872, "option_type": "C", "stock_price": 178.345, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942905000}, {"instrument": "NVDA", "mid_signal": 84523, "gamma_signal": 9259, "vega_signal": 19310, "option_type": "C", "stock_price": 178.35, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.345, "utc_time": 1773942910000}, {"instrument": "NVDA", "mid_signal": -129021, "gamma_signal": -11244, "vega_signal": -50439, "option_type": "C", "stock_price": 178.305, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": -13502, "gamma_signal": 8078, "vega_signal": -7069, "option_type": "P", "stock_price": 178.305, "utc_time": 1773942915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.3, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": -1109681, "gamma_signal": 64861, "vega_signal": 634305, "option_type": "P", "stock_price": 178.3, "utc_time": 1773942920000}, {"instrument": "NVDA", "mid_signal": -27178, "gamma_signal": -1593, "vega_signal": 20665, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": -8017, "gamma_signal": 909, "vega_signal": 1625, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942925000}, {"instrument": "NVDA", "mid_signal": -99166, "gamma_signal": -6121, "vega_signal": -73806, "option_type": "C", "stock_price": 178.29, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773942930000}, {"instrument": "NVDA", "mid_signal": -81093, "gamma_signal": -20098, "vega_signal": -11825, "option_type": "C", "stock_price": 178.28, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": 8819, "gamma_signal": -438, "vega_signal": -5997, "option_type": "P", "stock_price": 178.27, "utc_time": 1773942935000}, {"instrument": "NVDA", "mid_signal": -7849, "gamma_signal": -740, "vega_signal": -1866, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": 5947, "gamma_signal": -790, "vega_signal": -1493, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": 12231, "gamma_signal": -1860, "vega_signal": -615, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": 15406, "gamma_signal": -2197, "vega_signal": 10705, "option_type": "P", "stock_price": 178.215, "utc_time": 1773942950000}, {"instrument": "NVDA", "mid_signal": -80124, "gamma_signal": -9279, "vega_signal": -16395, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": 25766, "gamma_signal": -8788, "vega_signal": -4578, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942955000}, {"instrument": "NVDA", "mid_signal": -11505, "gamma_signal": -3575, "vega_signal": -1245, "option_type": "C", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": 4835, "gamma_signal": -1335, "vega_signal": -1870, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942960000}, {"instrument": "NVDA", "mid_signal": -21805, "gamma_signal": -1452, "vega_signal": -15477, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": 71864, "gamma_signal": -4159, "vega_signal": 327, "option_type": "P", "stock_price": 178.2, "utc_time": 1773942965000}, {"instrument": "NVDA", "mid_signal": -22923, "gamma_signal": -7183, "vega_signal": -1086, "option_type": "C", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": 10548, "gamma_signal": -1968, "vega_signal": -6650, "option_type": "P", "stock_price": 178.21, "utc_time": 1773942970000}, {"instrument": "NVDA", "mid_signal": -92751, "gamma_signal": -8942, "vega_signal": -21269, "option_type": "C", "stock_price": 178.2, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": -240, "vega_signal": -11889, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942975000}, {"instrument": "NVDA", "mid_signal": -298536, "gamma_signal": -10050, "vega_signal": -111810, "option_type": "C", "stock_price": 178.19, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773942980000}, {"instrument": "NVDA", "mid_signal": -46848, "gamma_signal": -902, "vega_signal": -31580, "option_type": "C", "stock_price": 178.23, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": -37536, "gamma_signal": 9576, "vega_signal": 3388, "option_type": "P", "stock_price": 178.225, "utc_time": 1773942985000}, {"instrument": "NVDA", "mid_signal": -113478, "gamma_signal": -7300, "vega_signal": -14550, "option_type": "C", "stock_price": 178.26, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": 977, "vega_signal": -10055, "option_type": "P", "stock_price": 178.26, "utc_time": 1773942990000}, {"instrument": "NVDA", "mid_signal": -9873, "gamma_signal": -1224, "vega_signal": -1328, "option_type": "C", "stock_price": 178.25, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": 138468, "gamma_signal": -14406, "vega_signal": -62704, "option_type": "P", "stock_price": 178.24, "utc_time": 1773942995000}, {"instrument": "NVDA", "mid_signal": -285464, "gamma_signal": -83265, "vega_signal": -31548, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943000000}, {"instrument": "NVDA", "mid_signal": -48404, "gamma_signal": -990, "vega_signal": -63552, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": -6419, "vega_signal": -2449, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943005000}, {"instrument": "NVDA", "mid_signal": 31209, "gamma_signal": 11568, "vega_signal": 4249, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": 5704, "gamma_signal": -648, "vega_signal": 2396, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943010000}, {"instrument": "NVDA", "mid_signal": -56240, "gamma_signal": -3191, "vega_signal": -8916, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": 3736, "gamma_signal": -206, "vega_signal": -5378, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943015000}, {"instrument": "NVDA", "mid_signal": -95434, "gamma_signal": -20588, "vega_signal": -30610, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": -84835, "gamma_signal": 5241, "vega_signal": 1614, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943020000}, {"instrument": "NVDA", "mid_signal": 5226, "gamma_signal": -22, "vega_signal": 2110, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943025000}, {"instrument": "NVDA", "mid_signal": 588600, "gamma_signal": 60042, "vega_signal": 147797, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943030000}, {"instrument": "NVDA", "mid_signal": 8142, "gamma_signal": 4167, "vega_signal": 1627, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -75628, "gamma_signal": 4134, "vega_signal": -853, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943035000}, {"instrument": "NVDA", "mid_signal": -13451, "gamma_signal": -6090, "vega_signal": -2149, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943040000}, {"instrument": "NVDA", "mid_signal": 22419, "gamma_signal": 10150, "vega_signal": 3582, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": -232014, "gamma_signal": 34622, "vega_signal": 10359, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943045000}, {"instrument": "NVDA", "mid_signal": 16414, "gamma_signal": 60, "vega_signal": 1857, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": -7539, "gamma_signal": -611, "vega_signal": 5863, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943050000}, {"instrument": "NVDA", "mid_signal": -60405, "gamma_signal": -6013, "vega_signal": 4710, "option_type": "C", "stock_price": 178.31, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": -377, "vega_signal": -5257, "option_type": "P", "stock_price": 178.31, "utc_time": 1773943055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": -1582, "gamma_signal": 83, "vega_signal": 2019, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943060000}, {"instrument": "NVDA", "mid_signal": 10235, "gamma_signal": 312, "vega_signal": 11615, "option_type": "C", "stock_price": 178.235, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": -723, "vega_signal": -848, "option_type": "P", "stock_price": 178.235, "utc_time": 1773943065000}, {"instrument": "NVDA", "mid_signal": 163712, "gamma_signal": 51480, "vega_signal": 17891, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": -233, "gamma_signal": 4, "vega_signal": 1586, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943070000}, {"instrument": "NVDA", "mid_signal": -78145, "gamma_signal": -6722, "vega_signal": -5012, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -70251, "gamma_signal": 17821, "vega_signal": 6265, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943075000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": -3838, "vega_signal": 417, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773943080000}, {"instrument": "NVDA", "mid_signal": -25880, "gamma_signal": -1970, "vega_signal": -3777, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773943085000}, {"instrument": "NVDA", "mid_signal": 5645, "gamma_signal": 1775, "vega_signal": 617, "option_type": "C", "stock_price": 178.27, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.28, "utc_time": 1773943090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": 5986, "gamma_signal": -795, "vega_signal": -1496, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943095000}, {"instrument": "NVDA", "mid_signal": -7104, "gamma_signal": -1191, "vega_signal": -6173, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943100000}, {"instrument": "NVDA", "mid_signal": 42351, "gamma_signal": 3862, "vega_signal": 24781, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": 253629, "gamma_signal": -8760, "vega_signal": -5955, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943105000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -144, "vega_signal": -75, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943110000}, {"instrument": "NVDA", "mid_signal": 144446, "gamma_signal": 16706, "vega_signal": 69249, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 159166, "gamma_signal": -3739, "vega_signal": 16433, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943115000}, {"instrument": "NVDA", "mid_signal": 176898, "gamma_signal": 81811, "vega_signal": 28478, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": 63761, "gamma_signal": -3905, "vega_signal": -1266, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943125000}, {"instrument": "NVDA", "mid_signal": 8316, "gamma_signal": 1240, "vega_signal": 2894, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 36030, "gamma_signal": -2136, "vega_signal": -4469, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943130000}, {"instrument": "NVDA", "mid_signal": 120697, "gamma_signal": 3031, "vega_signal": 32211, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": 7070, "gamma_signal": -868, "vega_signal": -2525, "option_type": "P", "stock_price": 178.295, "utc_time": 1773943135000}, {"instrument": "NVDA", "mid_signal": -9279, "gamma_signal": -366, "vega_signal": -9871, "option_type": "C", "stock_price": 178.295, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": 140497, "gamma_signal": -8578, "vega_signal": -587, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943140000}, {"instrument": "NVDA", "mid_signal": -20908, "gamma_signal": -913, "vega_signal": -22814, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943145000}, {"instrument": "NVDA", "mid_signal": 742, "gamma_signal": 8, "vega_signal": 803, "option_type": "C", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773943150000}, {"instrument": "NVDA", "mid_signal": 11789, "gamma_signal": 358, "vega_signal": -4426, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": 12262, "gamma_signal": -1872, "vega_signal": -613, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943155000}, {"instrument": "NVDA", "mid_signal": 4669, "gamma_signal": 81, "vega_signal": 9415, "option_type": "C", "stock_price": 178.235, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": 230, "gamma_signal": -41, "vega_signal": -137, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943160000}, {"instrument": "NVDA", "mid_signal": -7016, "gamma_signal": -341, "vega_signal": -3844, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943165000}, {"instrument": "NVDA", "mid_signal": 7027, "gamma_signal": -40, "vega_signal": 8672, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 11760, "gamma_signal": -1596, "vega_signal": -16677, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943170000}, {"instrument": "NVDA", "mid_signal": 4196, "gamma_signal": 623, "vega_signal": 1455, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": 13978, "gamma_signal": -4986, "vega_signal": -1916, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943175000}, {"instrument": "NVDA", "mid_signal": 18233, "gamma_signal": -18672, "vega_signal": 115664, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": -325105, "gamma_signal": 53261, "vega_signal": 14277, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943180000}, {"instrument": "NVDA", "mid_signal": 8960, "gamma_signal": 93, "vega_signal": 11535, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 324, "vega_signal": 3170, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943185000}, {"instrument": "NVDA", "mid_signal": 112575, "gamma_signal": 14182, "vega_signal": 14556, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": -41296, "gamma_signal": 2715, "vega_signal": 20435, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943190000}, {"instrument": "NVDA", "mid_signal": 45553, "gamma_signal": 20855, "vega_signal": 8402, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": 3494, "gamma_signal": -520, "vega_signal": -1806, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943195000}, {"instrument": "NVDA", "mid_signal": -34180, "gamma_signal": -1216, "vega_signal": -32538, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": -15026, "gamma_signal": 4649, "vega_signal": -4931, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943200000}, {"instrument": "NVDA", "mid_signal": -20022, "gamma_signal": -1830, "vega_signal": -15188, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": -91, "vega_signal": -69, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943205000}, {"instrument": "NVDA", "mid_signal": -62059, "gamma_signal": -6034, "vega_signal": 7928, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943210000}, {"instrument": "NVDA", "mid_signal": -135221, "gamma_signal": -62153, "vega_signal": -22267, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943215000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": -344, "vega_signal": -2956, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.195, "utc_time": 1773943220000}, {"instrument": "NVDA", "mid_signal": -33556, "gamma_signal": -10776, "vega_signal": -3682, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": -113, "vega_signal": -5262, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943225000}, {"instrument": "NVDA", "mid_signal": -33560, "gamma_signal": -10777, "vega_signal": -3683, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": 139264, "gamma_signal": -6172, "vega_signal": -53587, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943230000}, {"instrument": "NVDA", "mid_signal": 70308, "gamma_signal": 6214, "vega_signal": 2499, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943235000}, {"instrument": "NVDA", "mid_signal": 12756, "gamma_signal": 1124, "vega_signal": 9376, "option_type": "C", "stock_price": 178.185, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": 8155, "gamma_signal": -753, "vega_signal": -1875, "option_type": "P", "stock_price": 178.185, "utc_time": 1773943240000}, {"instrument": "NVDA", "mid_signal": -629, "gamma_signal": -289, "vega_signal": -151, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": 10383, "gamma_signal": -436, "vega_signal": -19489, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943245000}, {"instrument": "NVDA", "mid_signal": -56202, "gamma_signal": -3231, "vega_signal": -62056, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": -1038, "vega_signal": -514, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943250000}, {"instrument": "NVDA", "mid_signal": -22437, "gamma_signal": 873, "vega_signal": -20396, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": -87, "vega_signal": -4261, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943255000}, {"instrument": "NVDA", "mid_signal": -1593, "gamma_signal": 1709, "vega_signal": -5838, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 64310, "gamma_signal": -3818, "vega_signal": -1194, "option_type": "P", "stock_price": 178.19, "utc_time": 1773943260000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": 1263, "vega_signal": 38493, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": 141045, "gamma_signal": -9511, "vega_signal": -2994, "option_type": "P", "stock_price": 178.205, "utc_time": 1773943265000}, {"instrument": "NVDA", "mid_signal": 14096, "gamma_signal": 1414, "vega_signal": 6474, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": -36864, "gamma_signal": 9603, "vega_signal": 3371, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943270000}, {"instrument": "NVDA", "mid_signal": -81452, "gamma_signal": -966, "vega_signal": -3709, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": 120, "vega_signal": 4345, "option_type": "P", "stock_price": 178.165, "utc_time": 1773943285000}, {"instrument": "NVDA", "mid_signal": 33601, "gamma_signal": 761, "vega_signal": 396, "option_type": "C", "stock_price": 178.175, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": 7900, "gamma_signal": -1282, "vega_signal": -1326, "option_type": "P", "stock_price": 178.17, "utc_time": 1773943290000}, {"instrument": "NVDA", "mid_signal": -5043, "gamma_signal": 282, "vega_signal": 4900, "option_type": "C", "stock_price": 178.16, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": 30972, "gamma_signal": -2782, "vega_signal": -4378, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943295000}, {"instrument": "NVDA", "mid_signal": -6972, "gamma_signal": -281, "vega_signal": -8763, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": -64018, "gamma_signal": 3815, "vega_signal": 1230, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943300000}, {"instrument": "NVDA", "mid_signal": 4164, "gamma_signal": 154, "vega_signal": 4859, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 24587, "gamma_signal": -2260, "vega_signal": -5626, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.175, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": 3013, "gamma_signal": -298, "vega_signal": -1503, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943310000}, {"instrument": "NVDA", "mid_signal": 46832, "gamma_signal": 3334, "vega_signal": 28656, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": 4269, "gamma_signal": -1748, "vega_signal": -862, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943315000}, {"instrument": "NVDA", "mid_signal": 74081, "gamma_signal": 4442, "vega_signal": 48379, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": 29902, "gamma_signal": -7724, "vega_signal": -2703, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943320000}, {"instrument": "NVDA", "mid_signal": -12099, "gamma_signal": -184, "vega_signal": -3948, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 64043, "gamma_signal": -3816, "vega_signal": -1230, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943325000}, {"instrument": "NVDA", "mid_signal": 146700, "gamma_signal": 15781, "vega_signal": 17329, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943330000}, {"instrument": "NVDA", "mid_signal": -4287, "gamma_signal": -2338, "vega_signal": 56, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": -4454, "gamma_signal": 253, "vega_signal": 3172, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943335000}, {"instrument": "NVDA", "mid_signal": -1121, "gamma_signal": -237, "vega_signal": -4077, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": 3770, "gamma_signal": -471, "vega_signal": -1368, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943340000}, {"instrument": "NVDA", "mid_signal": 5423, "gamma_signal": 2775, "vega_signal": 1082, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": -5218, "gamma_signal": 256, "vega_signal": 5763, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943345000}, {"instrument": "NVDA", "mid_signal": 41463, "gamma_signal": 1374, "vega_signal": 4248, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": 496, "vega_signal": 1036, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943355000}, {"instrument": "NVDA", "mid_signal": 11932, "gamma_signal": 1541, "vega_signal": 10039, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": 7479, "gamma_signal": 1747, "vega_signal": -16087, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943360000}, {"instrument": "NVDA", "mid_signal": -52801, "gamma_signal": -2829, "vega_signal": -31787, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943365000}, {"instrument": "NVDA", "mid_signal": 65486, "gamma_signal": 5472, "vega_signal": -2290, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943370000}, {"instrument": "NVDA", "mid_signal": 4144, "gamma_signal": 620, "vega_signal": 1444, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": 5786, "gamma_signal": -300, "vega_signal": -3593, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943380000}, {"instrument": "NVDA", "mid_signal": -8759, "gamma_signal": -1007, "vega_signal": -7276, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": 32042, "gamma_signal": -3992, "vega_signal": -17838, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943385000}, {"instrument": "NVDA", "mid_signal": 904, "gamma_signal": 462, "vega_signal": 180, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.185, "utc_time": 1773943390000}, {"instrument": "NVDA", "mid_signal": -701, "gamma_signal": -61, "vega_signal": -1068, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": 36907, "gamma_signal": -9621, "vega_signal": -3370, "option_type": "P", "stock_price": 178.245, "utc_time": 1773943395000}, {"instrument": "NVDA", "mid_signal": -6802, "gamma_signal": -2079, "vega_signal": -1574, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": -14715, "gamma_signal": 3822, "vega_signal": 4473, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943400000}, {"instrument": "NVDA", "mid_signal": 25818, "gamma_signal": 3738, "vega_signal": 13930, "option_type": "C", "stock_price": 178.195, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943405000}, {"instrument": "NVDA", "mid_signal": 7742, "gamma_signal": 742, "vega_signal": 1859, "option_type": "C", "stock_price": 178.18, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": 3636, "gamma_signal": -1284, "vega_signal": -490, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943410000}, {"instrument": "NVDA", "mid_signal": -331464, "gamma_signal": -16106, "vega_signal": -65220, "option_type": "C", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": 112, "vega_signal": 11492, "option_type": "P", "stock_price": 178.155, "utc_time": 1773943415000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": -1615, "vega_signal": -18335, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": -704, "gamma_signal": 23, "vega_signal": 1766, "option_type": "P", "stock_price": 178.155, "utc_time": 1773943420000}, {"instrument": "NVDA", "mid_signal": -10942, "gamma_signal": -3554, "vega_signal": -1214, "option_type": "C", "stock_price": 178.17, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 72715, "gamma_signal": -25684, "vega_signal": -9791, "option_type": "P", "stock_price": 178.18, "utc_time": 1773943425000}, {"instrument": "NVDA", "mid_signal": 102513, "gamma_signal": 18396, "vega_signal": 6768, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": -7918, "gamma_signal": 1284, "vega_signal": 1326, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943430000}, {"instrument": "NVDA", "mid_signal": -22712, "gamma_signal": 1042, "vega_signal": 10077, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": 23794, "gamma_signal": -2858, "vega_signal": -4828, "option_type": "P", "stock_price": 178.115, "utc_time": 1773943435000}, {"instrument": "NVDA", "mid_signal": -28991, "gamma_signal": -1282, "vega_signal": -15502, "option_type": "C", "stock_price": 178.16, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": 916, "vega_signal": -643, "option_type": "P", "stock_price": 178.16, "utc_time": 1773943440000}, {"instrument": "NVDA", "mid_signal": -13397, "gamma_signal": -793, "vega_signal": -8876, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": 136227, "gamma_signal": -6112, "vega_signal": -17009, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943445000}, {"instrument": "NVDA", "mid_signal": 14410, "gamma_signal": 702, "vega_signal": 8195, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.15, "utc_time": 1773943450000}, {"instrument": "NVDA", "mid_signal": -14394, "gamma_signal": -8343, "vega_signal": -1051, "option_type": "C", "stock_price": 178.125, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": 132953, "gamma_signal": -4775, "vega_signal": -16440, "option_type": "P", "stock_price": 178.09, "utc_time": 1773943455000}, {"instrument": "NVDA", "mid_signal": -25828, "gamma_signal": -771, "vega_signal": -22262, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943460000}, {"instrument": "NVDA", "mid_signal": 277433, "gamma_signal": 24938, "vega_signal": 10257, "option_type": "C", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 1945, "gamma_signal": -1330, "vega_signal": -404, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943465000}, {"instrument": "NVDA", "mid_signal": 23105, "gamma_signal": 769, "vega_signal": 14799, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943470000}, {"instrument": "NVDA", "mid_signal": 97312, "gamma_signal": 18256, "vega_signal": 2981, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943475000}, {"instrument": "NVDA", "mid_signal": 8489, "gamma_signal": 93, "vega_signal": 11495, "option_type": "C", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": -8180, "gamma_signal": 918, "vega_signal": 1625, "option_type": "P", "stock_price": 178.105, "utc_time": 1773943480000}, {"instrument": "NVDA", "mid_signal": -3096, "gamma_signal": -1180, "vega_signal": -1030, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": 18086, "gamma_signal": -4263, "vega_signal": -2504, "option_type": "P", "stock_price": 178.12, "utc_time": 1773943485000}, {"instrument": "NVDA", "mid_signal": -2106, "gamma_signal": -310, "vega_signal": -74, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": 864, "vega_signal": 2876, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943490000}, {"instrument": "NVDA", "mid_signal": 95007, "gamma_signal": 10466, "vega_signal": 24584, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": 9138, "gamma_signal": -1037, "vega_signal": -3279, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943495000}, {"instrument": "NVDA", "mid_signal": -506976, "gamma_signal": -92348, "vega_signal": -33907, "option_type": "C", "stock_price": 178.11, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": -21966, "gamma_signal": 2965, "vega_signal": 573, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943500000}, {"instrument": "NVDA", "mid_signal": 18668, "gamma_signal": 459, "vega_signal": 16045, "option_type": "C", "stock_price": 178.09, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.1, "utc_time": 1773943505000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": 378, "vega_signal": 1216, "option_type": "C", "stock_price": 178.12, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.11, "utc_time": 1773943510000}, {"instrument": "NVDA", "mid_signal": 60605, "gamma_signal": 1319, "vega_signal": 7727, "option_type": "C", "stock_price": 178.15, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": 136132, "gamma_signal": -6055, "vega_signal": -17019, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943515000}, {"instrument": "NVDA", "mid_signal": -683427, "gamma_signal": 23743, "vega_signal": -55022, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 23039, "gamma_signal": -2130, "vega_signal": -15352, "option_type": "P", "stock_price": 178.14, "utc_time": 1773943520000}, {"instrument": "NVDA", "mid_signal": 38084, "gamma_signal": 7915, "vega_signal": 18235, "option_type": "C", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773943525000}, {"instrument": "NVDA", "mid_signal": -448122, "gamma_signal": -81743, "vega_signal": -29800, "option_type": "C", "stock_price": 178.115, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": -22154, "gamma_signal": 7765, "vega_signal": 2961, "option_type": "P", "stock_price": 178.115, "utc_time": 1773943530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": 268, "vega_signal": 2744, "option_type": "P", "stock_price": 178.14, "utc_time": 1773943535000}, {"instrument": "NVDA", "mid_signal": -829205, "gamma_signal": 6070, "vega_signal": -7162, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": 76290, "gamma_signal": -3112, "vega_signal": -20320, "option_type": "P", "stock_price": 178.175, "utc_time": 1773943540000}, {"instrument": "NVDA", "mid_signal": -3549, "gamma_signal": -711, "vega_signal": -1653, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": -7389, "gamma_signal": 2590, "vega_signal": 988, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943545000}, {"instrument": "NVDA", "mid_signal": 154026, "gamma_signal": 8273, "vega_signal": 3497, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": -6633, "gamma_signal": -648, "vega_signal": -6353, "option_type": "P", "stock_price": 178.215, "utc_time": 1773943550000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": 67, "vega_signal": -22555, "option_type": "C", "stock_price": 178.23, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": 1954, "gamma_signal": -265, "vega_signal": -1183, "option_type": "P", "stock_price": 178.23, "utc_time": 1773943555000}, {"instrument": "NVDA", "mid_signal": 66309, "gamma_signal": 5670, "vega_signal": 876, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": -139224, "gamma_signal": 6258, "vega_signal": 19810, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": -247546, "gamma_signal": 33664, "vega_signal": 13441, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943565000}, {"instrument": "NVDA", "mid_signal": 80869, "gamma_signal": 30155, "vega_signal": 19842, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": -3047, "gamma_signal": 301, "vega_signal": 1584, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943575000}, {"instrument": "NVDA", "mid_signal": -45126, "gamma_signal": 2826, "vega_signal": -71196, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943580000}, {"instrument": "NVDA", "mid_signal": -62708, "gamma_signal": -4262, "vega_signal": -1100, "option_type": "C", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": -39026, "gamma_signal": 6790, "vega_signal": 5893, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943585000}, {"instrument": "NVDA", "mid_signal": -15427, "gamma_signal": -26, "vega_signal": -9345, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773943590000}, {"instrument": "NVDA", "mid_signal": 70119, "gamma_signal": 6171, "vega_signal": 2512, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": 12366, "gamma_signal": -1864, "vega_signal": -606, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943595000}, {"instrument": "NVDA", "mid_signal": 75156, "gamma_signal": 6517, "vega_signal": -14239, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": 147165, "gamma_signal": -38283, "vega_signal": -13452, "option_type": "P", "stock_price": 178.225, "utc_time": 1773943600000}, {"instrument": "NVDA", "mid_signal": -1810, "gamma_signal": -927, "vega_signal": -361, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": -2821, "gamma_signal": 542, "vega_signal": -85, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943605000}, {"instrument": "NVDA", "mid_signal": -3526, "gamma_signal": -134, "vega_signal": -1182, "option_type": "C", "stock_price": 178.22, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": 146191, "gamma_signal": -9671, "vega_signal": 7959, "option_type": "P", "stock_price": 178.22, "utc_time": 1773943610000}, {"instrument": "NVDA", "mid_signal": -90022, "gamma_signal": -1418, "vega_signal": 6715, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": 123, "gamma_signal": -33, "vega_signal": -33, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943615000}, {"instrument": "NVDA", "mid_signal": -5415, "gamma_signal": -210, "vega_signal": -8570, "option_type": "C", "stock_price": 178.255, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 157571, "gamma_signal": -10009, "vega_signal": -3373, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": -395, "gamma_signal": 16, "vega_signal": 1405, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943625000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": 342, "vega_signal": 165, "option_type": "C", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943630000}, {"instrument": "NVDA", "mid_signal": 5598, "gamma_signal": 1805, "vega_signal": 613, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773943635000}, {"instrument": "NVDA", "mid_signal": -29830, "gamma_signal": 68, "vega_signal": -3106, "option_type": "C", "stock_price": 178.2, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": -36838, "gamma_signal": 9635, "vega_signal": 3362, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943640000}, {"instrument": "NVDA", "mid_signal": -147867, "gamma_signal": -14217, "vega_signal": -35369, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": 2402, "gamma_signal": -249, "vega_signal": -1353, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943645000}, {"instrument": "NVDA", "mid_signal": 7157, "gamma_signal": 184, "vega_signal": 6137, "option_type": "C", "stock_price": 178.21, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.21, "utc_time": 1773943650000}, {"instrument": "NVDA", "mid_signal": 34377, "gamma_signal": 2990, "vega_signal": 9811, "option_type": "C", "stock_price": 178.24, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": -2091, "gamma_signal": 294, "vega_signal": 930, "option_type": "P", "stock_price": 178.2, "utc_time": 1773943655000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": 341, "vega_signal": 2336, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773943660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.25, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": 8, "vega_signal": 1324, "option_type": "P", "stock_price": 178.25, "utc_time": 1773943665000}, {"instrument": "NVDA", "mid_signal": -188047, "gamma_signal": -24191, "vega_signal": -24737, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773943670000}, {"instrument": "NVDA", "mid_signal": -46921, "gamma_signal": -3926, "vega_signal": 3266, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": 8, "vega_signal": 1324, "option_type": "P", "stock_price": 178.31, "utc_time": 1773943675000}, {"instrument": "NVDA", "mid_signal": 70994, "gamma_signal": 6237, "vega_signal": 4777, "option_type": "C", "stock_price": 178.315, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.345, "utc_time": 1773943680000}, {"instrument": "NVDA", "mid_signal": 330731, "gamma_signal": 4599, "vega_signal": 394344, "option_type": "C", "stock_price": 178.32, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": -70571, "gamma_signal": 10383, "vega_signal": 13555, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943685000}, {"instrument": "NVDA", "mid_signal": -138944, "gamma_signal": -11593, "vega_signal": 22851, "option_type": "C", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": 46216, "gamma_signal": -4896, "vega_signal": -8228, "option_type": "P", "stock_price": 178.35, "utc_time": 1773943690000}, {"instrument": "NVDA", "mid_signal": -344667, "gamma_signal": -10542, "vega_signal": -341639, "option_type": "C", "stock_price": 178.325, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": 4983, "gamma_signal": -1039, "vega_signal": -1130, "option_type": "P", "stock_price": 178.325, "utc_time": 1773943695000}, {"instrument": "NVDA", "mid_signal": -34185, "gamma_signal": -9262, "vega_signal": -3371, "option_type": "C", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": -51997, "gamma_signal": 17749, "vega_signal": 12185, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943700000}, {"instrument": "NVDA", "mid_signal": 33715, "gamma_signal": 5402, "vega_signal": 11859, "option_type": "C", "stock_price": 178.36, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773943705000}, {"instrument": "NVDA", "mid_signal": 128250, "gamma_signal": 23228, "vega_signal": -37844, "option_type": "C", "stock_price": 178.37, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1773943710000}, {"instrument": "NVDA", "mid_signal": 49003, "gamma_signal": -991, "vega_signal": 23472, "option_type": "C", "stock_price": 178.37, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1773943715000}, {"instrument": "NVDA", "mid_signal": -34031, "gamma_signal": -9256, "vega_signal": 7818, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": 8102, "gamma_signal": -755, "vega_signal": -1876, "option_type": "P", "stock_price": 178.39, "utc_time": 1773943720000}, {"instrument": "NVDA", "mid_signal": -11390, "gamma_signal": 720, "vega_signal": -979, "option_type": "C", "stock_price": 178.47, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943725000}, {"instrument": "NVDA", "mid_signal": 118091, "gamma_signal": 14044, "vega_signal": 28431, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.47, "utc_time": 1773943730000}, {"instrument": "NVDA", "mid_signal": -486472, "gamma_signal": -34273, "vega_signal": -300975, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 14256, "gamma_signal": -388, "vega_signal": -2199, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943735000}, {"instrument": "NVDA", "mid_signal": 51531, "gamma_signal": 16435, "vega_signal": 5571, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943740000}, {"instrument": "NVDA", "mid_signal": -53027, "gamma_signal": -8480, "vega_signal": 4470, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": -12206, "gamma_signal": 1060, "vega_signal": 6810, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943745000}, {"instrument": "NVDA", "mid_signal": 2061246, "gamma_signal": 657389, "vega_signal": 222843, "option_type": "C", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -12295, "gamma_signal": 1905, "vega_signal": 611, "option_type": "P", "stock_price": 178.45, "utc_time": 1773943750000}, {"instrument": "NVDA", "mid_signal": -49164, "gamma_signal": -10243, "vega_signal": -2680, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": 180568, "gamma_signal": -5165, "vega_signal": -1654, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943760000}, {"instrument": "NVDA", "mid_signal": 11132, "gamma_signal": 15897, "vega_signal": 6575, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": 2433, "vega_signal": 646, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943765000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": -1190, "vega_signal": -13738, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": -12527, "gamma_signal": 1345, "vega_signal": 3513, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.445, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.445, "utc_time": 1773943775000}, {"instrument": "NVDA", "mid_signal": 146554, "gamma_signal": 18769, "vega_signal": 13297, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": 34126, "gamma_signal": -1241, "vega_signal": -10112, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943780000}, {"instrument": "NVDA", "mid_signal": -37453, "gamma_signal": -1200, "vega_signal": -3891, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943785000}, {"instrument": "NVDA", "mid_signal": -138571, "gamma_signal": -16032, "vega_signal": -29807, "option_type": "C", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": 10497, "gamma_signal": -787, "vega_signal": -8865, "option_type": "P", "stock_price": 178.42, "utc_time": 1773943790000}, {"instrument": "NVDA", "mid_signal": -7071, "gamma_signal": -342, "vega_signal": -3858, "option_type": "C", "stock_price": 178.41, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": 22551, "gamma_signal": -6144, "vega_signal": -2545, "option_type": "P", "stock_price": 178.41, "utc_time": 1773943795000}, {"instrument": "NVDA", "mid_signal": -10785, "gamma_signal": -1815, "vega_signal": -666, "option_type": "C", "stock_price": 178.43, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": -64502, "gamma_signal": 2899, "vega_signal": 25077, "option_type": "P", "stock_price": 178.43, "utc_time": 1773943800000}, {"instrument": "NVDA", "mid_signal": -39244, "gamma_signal": -1868, "vega_signal": -32910, "option_type": "C", "stock_price": 178.49, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -256309, "gamma_signal": 60154, "vega_signal": 22794, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943805000}, {"instrument": "NVDA", "mid_signal": -163455, "gamma_signal": -89200, "vega_signal": -34878, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773943810000}, {"instrument": "NVDA", "mid_signal": 109481, "gamma_signal": 3061, "vega_signal": 38531, "option_type": "C", "stock_price": 178.47, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 52507, "gamma_signal": -2943, "vega_signal": -25285, "option_type": "P", "stock_price": 178.47, "utc_time": 1773943815000}, {"instrument": "NVDA", "mid_signal": 573545, "gamma_signal": 177945, "vega_signal": 62438, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": -32720, "gamma_signal": 3973, "vega_signal": 3871, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943820000}, {"instrument": "NVDA", "mid_signal": -21978, "gamma_signal": 6765, "vega_signal": 3005, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943825000}, {"instrument": "NVDA", "mid_signal": -26816, "gamma_signal": -328, "vega_signal": -48337, "option_type": "C", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": 2543674, "gamma_signal": -408790, "vega_signal": -132370, "option_type": "P", "stock_price": 178.44, "utc_time": 1773943830000}, {"instrument": "NVDA", "mid_signal": -57832, "gamma_signal": -5148, "vega_signal": 4409, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": -41749, "gamma_signal": 11384, "vega_signal": 3981, "option_type": "P", "stock_price": 178.47, "utc_time": 1773943835000}, {"instrument": "NVDA", "mid_signal": -39494, "gamma_signal": -3238, "vega_signal": -29336, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": 6177, "gamma_signal": -394, "vega_signal": -6083, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943840000}, {"instrument": "NVDA", "mid_signal": -140576, "gamma_signal": -28574, "vega_signal": -10197, "option_type": "C", "stock_price": 178.52, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -6961, "gamma_signal": 1898, "vega_signal": 664, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943845000}, {"instrument": "NVDA", "mid_signal": -168501, "gamma_signal": -54033, "vega_signal": -18237, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773943850000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": 9848, "vega_signal": 725, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": 55058, "gamma_signal": -5434, "vega_signal": -16249, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943855000}, {"instrument": "NVDA", "mid_signal": 50606, "gamma_signal": 6103, "vega_signal": 41534, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": -4669, "vega_signal": -3502, "option_type": "P", "stock_price": 178.53, "utc_time": 1773943860000}, {"instrument": "NVDA", "mid_signal": -83822, "gamma_signal": -19239, "vega_signal": -44410, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1773943865000}, {"instrument": "NVDA", "mid_signal": -176077, "gamma_signal": -16910, "vega_signal": -96162, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": -10374, "gamma_signal": 4118, "vega_signal": 1034, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943870000}, {"instrument": "NVDA", "mid_signal": -1391, "gamma_signal": -187, "vega_signal": -1142, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": 57967, "gamma_signal": -7914, "vega_signal": -14789, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943875000}, {"instrument": "NVDA", "mid_signal": -107512, "gamma_signal": -15922, "vega_signal": -21509, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943880000}, {"instrument": "NVDA", "mid_signal": 29889, "gamma_signal": 9311, "vega_signal": 3151, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943885000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": -4688, "vega_signal": 2920, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": -1509, "gamma_signal": 618, "vega_signal": 268, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943890000}, {"instrument": "NVDA", "mid_signal": 17821, "gamma_signal": 3033, "vega_signal": -2295, "option_type": "C", "stock_price": 178.46, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 6900, "gamma_signal": -1893, "vega_signal": -662, "option_type": "P", "stock_price": 178.46, "utc_time": 1773943895000}, {"instrument": "NVDA", "mid_signal": 967923, "gamma_signal": 158476, "vega_signal": 58300, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.49, "utc_time": 1773943900000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": -1937, "vega_signal": -2477, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -70251, "gamma_signal": 17185, "vega_signal": 14905, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943905000}, {"instrument": "NVDA", "mid_signal": -3717, "gamma_signal": -1949, "vega_signal": -737, "option_type": "C", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773943910000}, {"instrument": "NVDA", "mid_signal": -28932, "gamma_signal": -2782, "vega_signal": -29075, "option_type": "C", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": -965393, "gamma_signal": 156777, "vega_signal": 49672, "option_type": "P", "stock_price": 178.48, "utc_time": 1773943915000}, {"instrument": "NVDA", "mid_signal": 107066, "gamma_signal": 14280, "vega_signal": 15129, "option_type": "C", "stock_price": 178.51, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": -3252, "gamma_signal": 1196, "vega_signal": 457, "option_type": "P", "stock_price": 178.51, "utc_time": 1773943920000}, {"instrument": "NVDA", "mid_signal": -32587, "gamma_signal": -5429, "vega_signal": -1993, "option_type": "C", "stock_price": 178.53, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": -70973, "gamma_signal": 13551, "vega_signal": 2369, "option_type": "P", "stock_price": 178.54, "utc_time": 1773943925000}, {"instrument": "NVDA", "mid_signal": 138924, "gamma_signal": 10140, "vega_signal": 64817, "option_type": "C", "stock_price": 178.62, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": -6506, "gamma_signal": 2393, "vega_signal": 915, "option_type": "P", "stock_price": 178.56, "utc_time": 1773943930000}, {"instrument": "NVDA", "mid_signal": 2349592, "gamma_signal": 1077882, "vega_signal": 368600, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 204, "vega_signal": 6344, "option_type": "P", "stock_price": 178.62, "utc_time": 1773943935000}, {"instrument": "NVDA", "mid_signal": 53077, "gamma_signal": 15351, "vega_signal": 2519, "option_type": "C", "stock_price": 178.63, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": -55214, "gamma_signal": 41428, "vega_signal": 5925, "option_type": "P", "stock_price": 178.63, "utc_time": 1773943940000}, {"instrument": "NVDA", "mid_signal": -12589, "gamma_signal": -3781, "vega_signal": -1286, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": -50467, "gamma_signal": 9536, "vega_signal": -4433, "option_type": "P", "stock_price": 178.67, "utc_time": 1773943945000}, {"instrument": "NVDA", "mid_signal": -46892, "gamma_signal": -14888, "vega_signal": -5137, "option_type": "C", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": -33202, "gamma_signal": 5211, "vega_signal": 9517, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943950000}, {"instrument": "NVDA", "mid_signal": 7863, "gamma_signal": -713, "vega_signal": 3326, "option_type": "C", "stock_price": 178.67, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.65, "utc_time": 1773943955000}, {"instrument": "NVDA", "mid_signal": 110599, "gamma_signal": 26347, "vega_signal": 10976, "option_type": "C", "stock_price": 178.73, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": -68458, "gamma_signal": 2153, "vega_signal": 131311, "option_type": "P", "stock_price": 178.74, "utc_time": 1773943960000}, {"instrument": "NVDA", "mid_signal": -153541, "gamma_signal": -16721, "vega_signal": -45258, "option_type": "C", "stock_price": 178.78, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": 119568, "gamma_signal": -23261, "vega_signal": -22714, "option_type": "P", "stock_price": 178.78, "utc_time": 1773943965000}, {"instrument": "NVDA", "mid_signal": -35940, "gamma_signal": -12003, "vega_signal": 7474, "option_type": "C", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": -112148, "gamma_signal": 21218, "vega_signal": 4159, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943970000}, {"instrument": "NVDA", "mid_signal": 639461, "gamma_signal": 121768, "vega_signal": 100861, "option_type": "C", "stock_price": 178.8, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": 398697, "gamma_signal": -124397, "vega_signal": -33486, "option_type": "P", "stock_price": 178.825, "utc_time": 1773943975000}, {"instrument": "NVDA", "mid_signal": -116458, "gamma_signal": -19869, "vega_signal": 1945, "option_type": "C", "stock_price": 178.78, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -59057, "gamma_signal": 5509, "vega_signal": 23009, "option_type": "P", "stock_price": 178.79, "utc_time": 1773943980000}, {"instrument": "NVDA", "mid_signal": -195314, "gamma_signal": -8908, "vega_signal": -67389, "option_type": "C", "stock_price": 178.77, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": 450280, "gamma_signal": -49578, "vega_signal": -14877, "option_type": "P", "stock_price": 178.79, "utc_time": 1773943985000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": -936, "vega_signal": -5481, "option_type": "C", "stock_price": 178.8, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": -247004, "gamma_signal": 72408, "vega_signal": 21429, "option_type": "P", "stock_price": 178.81, "utc_time": 1773943990000}, {"instrument": "NVDA", "mid_signal": -11111, "gamma_signal": -1792, "vega_signal": -659, "option_type": "C", "stock_price": 178.77, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": -234955, "gamma_signal": 11529, "vega_signal": 3804, "option_type": "P", "stock_price": 178.79, "utc_time": 1773943995000}, {"instrument": "NVDA", "mid_signal": 825630, "gamma_signal": 81487, "vega_signal": 318793, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": -1981, "vega_signal": -638, "option_type": "P", "stock_price": 178.767, "utc_time": 1773944000000}, {"instrument": "NVDA", "mid_signal": -78572, "gamma_signal": -176, "vega_signal": -80148, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": -70978, "gamma_signal": 3862, "vega_signal": 648, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944005000}, {"instrument": "NVDA", "mid_signal": 142481, "gamma_signal": 13880, "vega_signal": 170300, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": -269165, "gamma_signal": 29423, "vega_signal": 6564, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944010000}, {"instrument": "NVDA", "mid_signal": -131513, "gamma_signal": -30219, "vega_signal": -346, "option_type": "C", "stock_price": 178.9, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": -17129, "gamma_signal": 2703, "vega_signal": 2783, "option_type": "P", "stock_price": 178.9, "utc_time": 1773944015000}, {"instrument": "NVDA", "mid_signal": 17752, "gamma_signal": 13152, "vega_signal": -49174, "option_type": "C", "stock_price": 178.9, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 147612, "gamma_signal": -8578, "vega_signal": -21917, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944020000}, {"instrument": "NVDA", "mid_signal": 26859, "gamma_signal": 13436, "vega_signal": 3652, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": 1049778, "gamma_signal": -209255, "vega_signal": -46861, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944025000}, {"instrument": "NVDA", "mid_signal": 109686, "gamma_signal": 19773, "vega_signal": 2724, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": -73745, "gamma_signal": 38535, "vega_signal": 35171, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944030000}, {"instrument": "NVDA", "mid_signal": 29453, "gamma_signal": 8395, "vega_signal": 10784, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": -7559, "vega_signal": -2963, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944035000}, {"instrument": "NVDA", "mid_signal": -708605, "gamma_signal": -34247, "vega_signal": -17336, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -187520, "gamma_signal": 7177, "vega_signal": -617, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944040000}, {"instrument": "NVDA", "mid_signal": -87267, "gamma_signal": -12350, "vega_signal": -4365, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": 6144, "gamma_signal": -17694, "vega_signal": -16342, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -733558, "gamma_signal": 101871, "vega_signal": 37913, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944050000}, {"instrument": "NVDA", "mid_signal": -17423, "gamma_signal": -1704, "vega_signal": 3311, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": -182017, "gamma_signal": 3782, "vega_signal": 3322, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944055000}, {"instrument": "NVDA", "mid_signal": 3454723, "gamma_signal": 456824, "vega_signal": 1744439, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": 19316, "gamma_signal": -3413, "vega_signal": -4215, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944060000}, {"instrument": "NVDA", "mid_signal": 126002, "gamma_signal": 12119, "vega_signal": 67056, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": 3669, "gamma_signal": 604, "vega_signal": -4966, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944065000}, {"instrument": "NVDA", "mid_signal": -426039, "gamma_signal": -4365, "vega_signal": 49031, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": 37718, "gamma_signal": 4189, "vega_signal": -42947, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944070000}, {"instrument": "NVDA", "mid_signal": 19273, "gamma_signal": 13103, "vega_signal": -27946, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": -18261, "gamma_signal": -8439, "vega_signal": -24110, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944075000}, {"instrument": "NVDA", "mid_signal": -52197, "gamma_signal": -1055, "vega_signal": -40712, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": -30827, "gamma_signal": 8985, "vega_signal": 3196, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944080000}, {"instrument": "NVDA", "mid_signal": 9209, "gamma_signal": 4052, "vega_signal": 1337, "option_type": "C", "stock_price": 178.805, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": -391095, "gamma_signal": 18160, "vega_signal": 136429, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944085000}, {"instrument": "NVDA", "mid_signal": 34842, "gamma_signal": 698, "vega_signal": 11799, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": 4265, "gamma_signal": -1379, "vega_signal": -1369, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944090000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": 217, "vega_signal": 3886, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": -213074, "gamma_signal": 9049, "vega_signal": 9025, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944095000}, {"instrument": "NVDA", "mid_signal": 9451, "gamma_signal": 2867, "vega_signal": 2764, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": 178223, "gamma_signal": -1601, "vega_signal": -651, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944100000}, {"instrument": "NVDA", "mid_signal": -61285, "gamma_signal": -2375, "vega_signal": -4461, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": -177186, "gamma_signal": 1226, "vega_signal": 427, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944105000}, {"instrument": "NVDA", "mid_signal": -34355, "gamma_signal": -1398, "vega_signal": -43631, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -312766, "gamma_signal": -5359, "vega_signal": 2053, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944110000}, {"instrument": "NVDA", "mid_signal": -173714, "gamma_signal": -22953, "vega_signal": -8610, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": 151155, "gamma_signal": -15986, "vega_signal": -118365, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.845, "utc_time": 1773944120000}, {"instrument": "NVDA", "mid_signal": 1020, "gamma_signal": -1980, "vega_signal": 4827, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": -91276, "gamma_signal": 15986, "vega_signal": 5199, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944125000}, {"instrument": "NVDA", "mid_signal": 22931, "gamma_signal": 8181, "vega_signal": -504, "option_type": "C", "stock_price": 178.845, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": -5854, "gamma_signal": 870, "vega_signal": 3469, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944130000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": -1186, "vega_signal": -406, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": -287735, "gamma_signal": 10637, "vega_signal": 90776, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944135000}, {"instrument": "NVDA", "mid_signal": 167760, "gamma_signal": 26836, "vega_signal": 85487, "option_type": "C", "stock_price": 178.875, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": -12249, "gamma_signal": 928, "vega_signal": 10455, "option_type": "P", "stock_price": 178.875, "utc_time": 1773944140000}, {"instrument": "NVDA", "mid_signal": -20172, "gamma_signal": -5816, "vega_signal": -1974, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -466, "gamma_signal": 54, "vega_signal": 380, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944145000}, {"instrument": "NVDA", "mid_signal": -76332, "gamma_signal": -4830, "vega_signal": -25404, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": 11399, "gamma_signal": -1967, "vega_signal": -20305, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944150000}, {"instrument": "NVDA", "mid_signal": 7316, "gamma_signal": 1787, "vega_signal": 23302, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -112631, "gamma_signal": 20161, "vega_signal": 6547, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944155000}, {"instrument": "NVDA", "mid_signal": -30541, "gamma_signal": -2646, "vega_signal": -2016, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": 45143, "gamma_signal": -11077, "vega_signal": -10095, "option_type": "P", "stock_price": 178.835, "utc_time": 1773944160000}, {"instrument": "NVDA", "mid_signal": -27474, "gamma_signal": -1897, "vega_signal": -11504, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 122672, "gamma_signal": -12395, "vega_signal": -28425, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944165000}, {"instrument": "NVDA", "mid_signal": 327436, "gamma_signal": 55968, "vega_signal": 126548, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.825, "utc_time": 1773944170000}, {"instrument": "NVDA", "mid_signal": -20167, "gamma_signal": -5814, "vega_signal": -1974, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": -29983, "gamma_signal": 3326, "vega_signal": 8668, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944175000}, {"instrument": "NVDA", "mid_signal": -106651, "gamma_signal": -17572, "vega_signal": 2331, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": 1469, "vega_signal": 1737, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944180000}, {"instrument": "NVDA", "mid_signal": -41233, "gamma_signal": -60202, "vega_signal": 59713, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 216613, "gamma_signal": -41442, "vega_signal": -10871, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944185000}, {"instrument": "NVDA", "mid_signal": 35932, "gamma_signal": 10447, "vega_signal": 5722, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": 82984, "gamma_signal": -13004, "vega_signal": -25277, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944190000}, {"instrument": "NVDA", "mid_signal": -14939, "gamma_signal": -7525, "vega_signal": -4944, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 21596, "gamma_signal": -2911, "vega_signal": -11271, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944195000}, {"instrument": "NVDA", "mid_signal": 47713, "gamma_signal": 8272, "vega_signal": -5510, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": 137880, "gamma_signal": -40270, "vega_signal": -29821, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944200000}, {"instrument": "NVDA", "mid_signal": -27801, "gamma_signal": -5618, "vega_signal": -6492, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": 4, "vega_signal": -557, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944205000}, {"instrument": "NVDA", "mid_signal": -132465, "gamma_signal": -2689, "vega_signal": 38026, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944210000}, {"instrument": "NVDA", "mid_signal": 120954, "gamma_signal": 14955, "vega_signal": -141572, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -673988, "gamma_signal": 208097, "vega_signal": 73601, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944215000}, {"instrument": "NVDA", "mid_signal": -125201, "gamma_signal": 2756, "vega_signal": -6777, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944220000}, {"instrument": "NVDA", "mid_signal": 156213, "gamma_signal": 1938, "vega_signal": 1482, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": -11677, "gamma_signal": -111, "vega_signal": 4065, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944225000}, {"instrument": "NVDA", "mid_signal": -107624, "gamma_signal": -6411, "vega_signal": -44085, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": -11356, "gamma_signal": 2002, "vega_signal": 651, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944230000}, {"instrument": "NVDA", "mid_signal": -13030, "gamma_signal": -2671, "vega_signal": -6015, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 173278, "gamma_signal": -2119, "vega_signal": -414, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944235000}, {"instrument": "NVDA", "mid_signal": 13347, "gamma_signal": 962, "vega_signal": 1081, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -177966, "gamma_signal": 2817, "vega_signal": 2276, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944240000}, {"instrument": "NVDA", "mid_signal": -3862, "gamma_signal": -3960, "vega_signal": -11272, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": 17720, "gamma_signal": -3828, "vega_signal": -1297, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944245000}, {"instrument": "NVDA", "mid_signal": 17951, "gamma_signal": 1661, "vega_signal": 6676, "option_type": "C", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": 162043, "gamma_signal": -13556, "vega_signal": -4294, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944250000}, {"instrument": "NVDA", "mid_signal": -153323, "gamma_signal": 683, "vega_signal": -622, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": 135, "vega_signal": 4798, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944255000}, {"instrument": "NVDA", "mid_signal": 164658, "gamma_signal": 3174, "vega_signal": 950, "option_type": "C", "stock_price": 178.79, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": -100298, "gamma_signal": 22474, "vega_signal": 22573, "option_type": "P", "stock_price": 178.79, "utc_time": 1773944260000}, {"instrument": "NVDA", "mid_signal": 23514, "gamma_signal": 5737, "vega_signal": -307, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": -6411, "gamma_signal": 4701, "vega_signal": 1937, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944265000}, {"instrument": "NVDA", "mid_signal": 79226, "gamma_signal": -12592, "vega_signal": -29944, "option_type": "C", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": -65417, "gamma_signal": 6191, "vega_signal": 22135, "option_type": "P", "stock_price": 178.765, "utc_time": 1773944270000}, {"instrument": "NVDA", "mid_signal": 148516, "gamma_signal": 8980, "vega_signal": -25702, "option_type": "C", "stock_price": 178.77, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": -32227, "gamma_signal": 6107, "vega_signal": 3441, "option_type": "P", "stock_price": 178.77, "utc_time": 1773944275000}, {"instrument": "NVDA", "mid_signal": -137251, "gamma_signal": -21342, "vega_signal": -8119, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -14109, "gamma_signal": 1394, "vega_signal": 2401, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944280000}, {"instrument": "NVDA", "mid_signal": -306054, "gamma_signal": -6797, "vega_signal": 14759, "option_type": "C", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": 88713, "gamma_signal": -20072, "vega_signal": -7475, "option_type": "P", "stock_price": 178.78, "utc_time": 1773944285000}, {"instrument": "NVDA", "mid_signal": -140831, "gamma_signal": 6844, "vega_signal": 9639, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": -15583, "gamma_signal": 5013, "vega_signal": 2814, "option_type": "P", "stock_price": 178.75, "utc_time": 1773944290000}, {"instrument": "NVDA", "mid_signal": -21483, "gamma_signal": 74398, "vega_signal": -37319, "option_type": "C", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": 339, "vega_signal": 6438, "option_type": "P", "stock_price": 178.74, "utc_time": 1773944295000}, {"instrument": "NVDA", "mid_signal": -8206, "gamma_signal": -757, "vega_signal": -1886, "option_type": "C", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 118938, "gamma_signal": 15290, "vega_signal": 4047, "option_type": "P", "stock_price": 178.72, "utc_time": 1773944300000}, {"instrument": "NVDA", "mid_signal": 63348, "gamma_signal": 17988, "vega_signal": 6127, "option_type": "C", "stock_price": 178.73, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": 110491, "gamma_signal": 8000, "vega_signal": -16102, "option_type": "P", "stock_price": 178.745, "utc_time": 1773944305000}, {"instrument": "NVDA", "mid_signal": 12632, "gamma_signal": 4129, "vega_signal": 1358, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": 3345, "vega_signal": -3126, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944310000}, {"instrument": "NVDA", "mid_signal": -4429, "gamma_signal": -654, "vega_signal": -1503, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": -19197, "gamma_signal": 5470, "vega_signal": 1939, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944315000}, {"instrument": "NVDA", "mid_signal": 3378, "gamma_signal": 2053, "vega_signal": -10809, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": 18130, "gamma_signal": -1998, "vega_signal": -5213, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944320000}, {"instrument": "NVDA", "mid_signal": -68665, "gamma_signal": -3838, "vega_signal": -34450, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -12798, "gamma_signal": 3647, "vega_signal": 1293, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944325000}, {"instrument": "NVDA", "mid_signal": -6553, "gamma_signal": -1918, "vega_signal": -651, "option_type": "C", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": -3348, "gamma_signal": 345, "vega_signal": 3296, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944330000}, {"instrument": "NVDA", "mid_signal": -12644, "gamma_signal": -1760, "vega_signal": -3267, "option_type": "C", "stock_price": 178.75, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": -11433, "gamma_signal": 1994, "vega_signal": 648, "option_type": "P", "stock_price": 178.76, "utc_time": 1773944335000}, {"instrument": "NVDA", "mid_signal": -6458, "gamma_signal": -158, "vega_signal": -6866, "option_type": "C", "stock_price": 178.785, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 109523, "gamma_signal": -8255, "vega_signal": 22865, "option_type": "P", "stock_price": 178.785, "utc_time": 1773944340000}, {"instrument": "NVDA", "mid_signal": 13751, "gamma_signal": 2117, "vega_signal": 4575, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": 157306, "gamma_signal": 1250, "vega_signal": 1119, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944345000}, {"instrument": "NVDA", "mid_signal": 82608, "gamma_signal": 26794, "vega_signal": 6477, "option_type": "C", "stock_price": 178.81, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": -181070, "gamma_signal": 4098, "vega_signal": 3401, "option_type": "P", "stock_price": 178.81, "utc_time": 1773944350000}, {"instrument": "NVDA", "mid_signal": 196647, "gamma_signal": 50335, "vega_signal": -5557, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": 130217, "gamma_signal": 9765, "vega_signal": -8980, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944355000}, {"instrument": "NVDA", "mid_signal": 14168, "gamma_signal": -612, "vega_signal": -487, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": -263641, "gamma_signal": 10988, "vega_signal": 53647, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944360000}, {"instrument": "NVDA", "mid_signal": 175264, "gamma_signal": 2267, "vega_signal": 7575, "option_type": "C", "stock_price": 178.835, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": 438188, "gamma_signal": -74281, "vega_signal": -23973, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944365000}, {"instrument": "NVDA", "mid_signal": -87058, "gamma_signal": -26541, "vega_signal": -10137, "option_type": "C", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": 710, "vega_signal": 216, "option_type": "P", "stock_price": 178.83, "utc_time": 1773944370000}, {"instrument": "NVDA", "mid_signal": 192221, "gamma_signal": 3644, "vega_signal": 8681, "option_type": "C", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": -35728, "gamma_signal": 1835, "vega_signal": 17870, "option_type": "P", "stock_price": 178.855, "utc_time": 1773944375000}, {"instrument": "NVDA", "mid_signal": 27899, "gamma_signal": 4957, "vega_signal": 1747, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 80769, "gamma_signal": -29762, "vega_signal": -15462, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944380000}, {"instrument": "NVDA", "mid_signal": 26687, "gamma_signal": 2548, "vega_signal": 3264, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944385000}, {"instrument": "NVDA", "mid_signal": 37524, "gamma_signal": 12567, "vega_signal": -2530, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": 76509, "gamma_signal": -22695, "vega_signal": -8490, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944390000}, {"instrument": "NVDA", "mid_signal": 199821, "gamma_signal": 23480, "vega_signal": 53448, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": 38548, "gamma_signal": -5779, "vega_signal": -7848, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944395000}, {"instrument": "NVDA", "mid_signal": -18417, "gamma_signal": -923, "vega_signal": -7656, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": -57941, "gamma_signal": 21962, "vega_signal": 8496, "option_type": "P", "stock_price": 178.92, "utc_time": 1773944400000}, {"instrument": "NVDA", "mid_signal": -369710, "gamma_signal": -47542, "vega_signal": -59987, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": -19135, "gamma_signal": 543, "vega_signal": 4073, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944405000}, {"instrument": "NVDA", "mid_signal": 148904, "gamma_signal": 9086, "vega_signal": 15847, "option_type": "C", "stock_price": 179.03, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": -56267, "gamma_signal": 10018, "vega_signal": 3275, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944410000}, {"instrument": "NVDA", "mid_signal": -119991, "gamma_signal": -18931, "vega_signal": 1722, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": 148318, "gamma_signal": -13242, "vega_signal": -36783, "option_type": "P", "stock_price": 179.015, "utc_time": 1773944415000}, {"instrument": "NVDA", "mid_signal": -28628, "gamma_signal": -13590, "vega_signal": -4275, "option_type": "C", "stock_price": 179, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": -65708, "gamma_signal": 19280, "vega_signal": 6850, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944420000}, {"instrument": "NVDA", "mid_signal": 6524, "gamma_signal": 687, "vega_signal": 4433, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 119393, "gamma_signal": -28539, "vega_signal": -10440, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944425000}, {"instrument": "NVDA", "mid_signal": 309410, "gamma_signal": 151873, "vega_signal": 45366, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": 25174, "gamma_signal": -8483, "vega_signal": -1151, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944430000}, {"instrument": "NVDA", "mid_signal": -474593, "gamma_signal": -135814, "vega_signal": -48630, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": 2004, "vega_signal": 655, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944435000}, {"instrument": "NVDA", "mid_signal": -78484, "gamma_signal": -4952, "vega_signal": -75247, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": -78808, "gamma_signal": 14032, "vega_signal": 4587, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944440000}, {"instrument": "NVDA", "mid_signal": 17724, "gamma_signal": 23959, "vega_signal": -65542, "option_type": "C", "stock_price": 179.035, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": -174442, "gamma_signal": 65337, "vega_signal": 19743, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944445000}, {"instrument": "NVDA", "mid_signal": -69548, "gamma_signal": -6980, "vega_signal": -11135, "option_type": "C", "stock_price": 179, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -135239, "gamma_signal": 10654, "vega_signal": 33166, "option_type": "P", "stock_price": 178.985, "utc_time": 1773944450000}, {"instrument": "NVDA", "mid_signal": -197482, "gamma_signal": -28361, "vega_signal": -10531, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -761, "vega_signal": -1436, "option_type": "P", "stock_price": 178.955, "utc_time": 1773944455000}, {"instrument": "NVDA", "mid_signal": -491929, "gamma_signal": -5981, "vega_signal": -452441, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": 33555, "gamma_signal": -5672, "vega_signal": -4471, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944460000}, {"instrument": "NVDA", "mid_signal": -9511, "gamma_signal": -6142, "vega_signal": -1269, "option_type": "C", "stock_price": 178.95, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 67644, "gamma_signal": -20456, "vega_signal": -5620, "option_type": "P", "stock_price": 178.965, "utc_time": 1773944465000}, {"instrument": "NVDA", "mid_signal": 42320322, "gamma_signal": 200053, "vega_signal": -21280, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": 27117, "gamma_signal": -3313, "vega_signal": -8091, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944470000}, {"instrument": "NVDA", "mid_signal": 51358, "gamma_signal": 1865, "vega_signal": -5515, "option_type": "C", "stock_price": 178.975, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": 52677, "gamma_signal": -10091, "vega_signal": -4195, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944475000}, {"instrument": "NVDA", "mid_signal": -73390, "gamma_signal": -6602, "vega_signal": -2377, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": 15522, "gamma_signal": -5744, "vega_signal": -4168, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944480000}, {"instrument": "NVDA", "mid_signal": -89046, "gamma_signal": -15053, "vega_signal": 31716, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": 21676, "gamma_signal": -5960, "vega_signal": -4184, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944485000}, {"instrument": "NVDA", "mid_signal": 92471, "gamma_signal": 13408, "vega_signal": 16507, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 426492, "gamma_signal": -139208, "vega_signal": -58356, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944490000}, {"instrument": "NVDA", "mid_signal": 29950, "gamma_signal": 26895, "vega_signal": 88712, "option_type": "C", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": 89120, "gamma_signal": -26662, "vega_signal": -14421, "option_type": "P", "stock_price": 179.12, "utc_time": 1773944495000}, {"instrument": "NVDA", "mid_signal": -127614, "gamma_signal": -18783, "vega_signal": -52005, "option_type": "C", "stock_price": 179.13, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": -133926, "gamma_signal": 37643, "vega_signal": 28254, "option_type": "P", "stock_price": 179.12, "utc_time": 1773944500000}, {"instrument": "NVDA", "mid_signal": -813973, "gamma_signal": -127967, "vega_signal": -28593, "option_type": "C", "stock_price": 179.2, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": -56547, "gamma_signal": 20699, "vega_signal": -4164, "option_type": "P", "stock_price": 179.2, "utc_time": 1773944505000}, {"instrument": "NVDA", "mid_signal": 44456, "gamma_signal": 30616, "vega_signal": -97026, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": -8545, "gamma_signal": 22723, "vega_signal": -37488, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944510000}, {"instrument": "NVDA", "mid_signal": -97090, "gamma_signal": -11806, "vega_signal": 26257, "option_type": "C", "stock_price": 179.22, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": 15041, "gamma_signal": -5387, "vega_signal": 1710, "option_type": "P", "stock_price": 179.23, "utc_time": 1773944515000}, {"instrument": "NVDA", "mid_signal": -384469, "gamma_signal": -103874, "vega_signal": -62219, "option_type": "C", "stock_price": 179.225, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -6143, "gamma_signal": -1233, "vega_signal": 2299, "option_type": "P", "stock_price": 179.225, "utc_time": 1773944520000}, {"instrument": "NVDA", "mid_signal": -95298, "gamma_signal": -8163, "vega_signal": -56585, "option_type": "C", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": -14037, "gamma_signal": 1458, "vega_signal": 5379, "option_type": "P", "stock_price": 179.19, "utc_time": 1773944525000}, {"instrument": "NVDA", "mid_signal": 4471520, "gamma_signal": 402261, "vega_signal": 3022726, "option_type": "C", "stock_price": 179.205, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": 165092, "gamma_signal": -13049, "vega_signal": -9855, "option_type": "P", "stock_price": 179.175, "utc_time": 1773944530000}, {"instrument": "NVDA", "mid_signal": -312393, "gamma_signal": -15057, "vega_signal": -117060, "option_type": "C", "stock_price": 179.2, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": 121763, "gamma_signal": -9135, "vega_signal": -4968, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944535000}, {"instrument": "NVDA", "mid_signal": -26270, "gamma_signal": -1078, "vega_signal": -4227, "option_type": "C", "stock_price": 179.21, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": 11421, "gamma_signal": -1324, "vega_signal": 70, "option_type": "P", "stock_price": 179.21, "utc_time": 1773944540000}, {"instrument": "NVDA", "mid_signal": 332705, "gamma_signal": 22885, "vega_signal": 25875, "option_type": "C", "stock_price": 179.14, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -200178, "gamma_signal": 19428, "vega_signal": 11434, "option_type": "P", "stock_price": 179.14, "utc_time": 1773944545000}, {"instrument": "NVDA", "mid_signal": -228305, "gamma_signal": -26381, "vega_signal": -39159, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": -271832, "gamma_signal": 24852, "vega_signal": -35638, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944550000}, {"instrument": "NVDA", "mid_signal": 152098, "gamma_signal": 26555, "vega_signal": 29387, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -143263, "gamma_signal": 11616, "vega_signal": 2600, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944555000}, {"instrument": "NVDA", "mid_signal": -513996, "gamma_signal": -101771, "vega_signal": -37524, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -85275, "gamma_signal": 16574, "vega_signal": -248, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944560000}, {"instrument": "NVDA", "mid_signal": -142759, "gamma_signal": -18488, "vega_signal": -71938, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": 4011, "gamma_signal": -686, "vega_signal": 617, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944565000}, {"instrument": "NVDA", "mid_signal": -290725, "gamma_signal": -44401, "vega_signal": -22321, "option_type": "C", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": -131390, "gamma_signal": 6565, "vega_signal": 18329, "option_type": "P", "stock_price": 179.045, "utc_time": 1773944570000}, {"instrument": "NVDA", "mid_signal": -360426, "gamma_signal": -47255, "vega_signal": -81720, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -130591, "gamma_signal": 6200, "vega_signal": 13427, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944575000}, {"instrument": "NVDA", "mid_signal": -8359, "gamma_signal": -2801, "vega_signal": 8272, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": 22826, "gamma_signal": -4601, "vega_signal": -1574, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944580000}, {"instrument": "NVDA", "mid_signal": -119556, "gamma_signal": -9304, "vega_signal": -23768, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944585000}, {"instrument": "NVDA", "mid_signal": -78126, "gamma_signal": -1095, "vega_signal": -131432, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -14262, "gamma_signal": 1858, "vega_signal": 4459, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944590000}, {"instrument": "NVDA", "mid_signal": -87035, "gamma_signal": -17856, "vega_signal": -8360, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": 15077, "gamma_signal": -1163, "vega_signal": -10998, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944595000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": -8746, "vega_signal": 9497, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": 1447, "vega_signal": 958, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944600000}, {"instrument": "NVDA", "mid_signal": 125952, "gamma_signal": 24698, "vega_signal": 29900, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": 351446, "gamma_signal": -97456, "vega_signal": -58656, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944605000}, {"instrument": "NVDA", "mid_signal": -96049, "gamma_signal": -1540, "vega_signal": -7049, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 32409, "gamma_signal": -15952, "vega_signal": 9354, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944610000}, {"instrument": "NVDA", "mid_signal": 20079, "gamma_signal": 5223, "vega_signal": 27572, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": 172422, "gamma_signal": -32587, "vega_signal": -10708, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944615000}, {"instrument": "NVDA", "mid_signal": -32026, "gamma_signal": -3082, "vega_signal": -4121, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": -8080, "gamma_signal": 1070, "vega_signal": 5735, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944620000}, {"instrument": "NVDA", "mid_signal": 35026286, "gamma_signal": 73659, "vega_signal": 110408, "option_type": "C", "stock_price": 178.95, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": -2548493, "gamma_signal": 454931, "vega_signal": 146922, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944625000}, {"instrument": "NVDA", "mid_signal": 102096, "gamma_signal": 20294, "vega_signal": 5125, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": -69150, "gamma_signal": -3144, "vega_signal": -1122, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944630000}, {"instrument": "NVDA", "mid_signal": 1204786, "gamma_signal": 172995, "vega_signal": 67686, "option_type": "C", "stock_price": 178.955, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944635000}, {"instrument": "NVDA", "mid_signal": 270062, "gamma_signal": 134423, "vega_signal": -16547, "option_type": "C", "stock_price": 179, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": -134231, "gamma_signal": 6052, "vega_signal": 22767, "option_type": "P", "stock_price": 179, "utc_time": 1773944640000}, {"instrument": "NVDA", "mid_signal": -11512, "gamma_signal": -1777, "vega_signal": 5755, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": 71718, "gamma_signal": -2537, "vega_signal": -47537, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944645000}, {"instrument": "NVDA", "mid_signal": -85139, "gamma_signal": -10750, "vega_signal": -20431, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": -2727, "gamma_signal": 1039, "vega_signal": 408, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944650000}, {"instrument": "NVDA", "mid_signal": -86868, "gamma_signal": -6889, "vega_signal": -2760, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": 7811, "gamma_signal": -1394, "vega_signal": -2179, "option_type": "P", "stock_price": 179, "utc_time": 1773944655000}, {"instrument": "NVDA", "mid_signal": -4404, "gamma_signal": 803, "vega_signal": 12501, "option_type": "C", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": -8987, "gamma_signal": 414, "vega_signal": 3609, "option_type": "P", "stock_price": 179, "utc_time": 1773944660000}, {"instrument": "NVDA", "mid_signal": 29586, "gamma_signal": 1632, "vega_signal": 11069, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": -32430, "gamma_signal": 6119, "vega_signal": 2004, "option_type": "P", "stock_price": 179.01, "utc_time": 1773944665000}, {"instrument": "NVDA", "mid_signal": 19416, "gamma_signal": -2513, "vega_signal": 6897, "option_type": "C", "stock_price": 179.005, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": -2096, "gamma_signal": -757, "vega_signal": 9422, "option_type": "P", "stock_price": 179.005, "utc_time": 1773944670000}, {"instrument": "NVDA", "mid_signal": 5689, "gamma_signal": 2939, "vega_signal": 1080, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 272363, "gamma_signal": -49992, "vega_signal": -20741, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944675000}, {"instrument": "NVDA", "mid_signal": 77333, "gamma_signal": 13313, "vega_signal": -13424, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": 60736, "gamma_signal": -13460, "vega_signal": -9062, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944680000}, {"instrument": "NVDA", "mid_signal": 3888, "gamma_signal": -5249, "vega_signal": 47151, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": -78536, "gamma_signal": 30489, "vega_signal": 2979, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944685000}, {"instrument": "NVDA", "mid_signal": 57414, "gamma_signal": 6167, "vega_signal": 11970, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": 17154, "gamma_signal": -467, "vega_signal": -154, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944690000}, {"instrument": "NVDA", "mid_signal": -60572, "gamma_signal": -5362, "vega_signal": -27953, "option_type": "C", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": 6341, "gamma_signal": 313, "vega_signal": -2807, "option_type": "P", "stock_price": 178.97, "utc_time": 1773944695000}, {"instrument": "NVDA", "mid_signal": -125270, "gamma_signal": 4529, "vega_signal": -74947, "option_type": "C", "stock_price": 178.96, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": -14632, "gamma_signal": -176, "vega_signal": -602, "option_type": "P", "stock_price": 178.99, "utc_time": 1773944700000}, {"instrument": "NVDA", "mid_signal": 157700, "gamma_signal": 59367, "vega_signal": -11670, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": 105893, "gamma_signal": -16245, "vega_signal": -78349, "option_type": "P", "stock_price": 178.96, "utc_time": 1773944705000}, {"instrument": "NVDA", "mid_signal": -157390, "gamma_signal": -12293, "vega_signal": -58840, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944710000}, {"instrument": "NVDA", "mid_signal": -323392, "gamma_signal": -35614, "vega_signal": -108633, "option_type": "C", "stock_price": 178.985, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": 1129, "vega_signal": 10430, "option_type": "P", "stock_price": 178.985, "utc_time": 1773944715000}, {"instrument": "NVDA", "mid_signal": 36304, "gamma_signal": 2382, "vega_signal": 15667, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": -4144, "vega_signal": 9173, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944720000}, {"instrument": "NVDA", "mid_signal": -59762, "gamma_signal": 13660, "vega_signal": -106410, "option_type": "C", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944725000}, {"instrument": "NVDA", "mid_signal": -9801749, "gamma_signal": -663680, "vega_signal": -246734, "option_type": "C", "stock_price": 178.89, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -2134, "vega_signal": -830, "option_type": "P", "stock_price": 179.015, "utc_time": 1773944730000}, {"instrument": "NVDA", "mid_signal": -1332818, "gamma_signal": -218245, "vega_signal": -693007, "option_type": "C", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 35287, "gamma_signal": -2776, "vega_signal": -958, "option_type": "P", "stock_price": 178.88, "utc_time": 1773944735000}, {"instrument": "NVDA", "mid_signal": 104592, "gamma_signal": 6070, "vega_signal": 18235, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": 245843, "gamma_signal": -32870, "vega_signal": -106513, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944740000}, {"instrument": "NVDA", "mid_signal": 288724, "gamma_signal": 11432, "vega_signal": 145978, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": 24911, "gamma_signal": -12410, "vega_signal": -6037, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944745000}, {"instrument": "NVDA", "mid_signal": 756560, "gamma_signal": 208031, "vega_signal": 96532, "option_type": "C", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -123669, "gamma_signal": 12467, "vega_signal": 89375, "option_type": "P", "stock_price": 178.8, "utc_time": 1773944750000}, {"instrument": "NVDA", "mid_signal": -265719, "gamma_signal": -58166, "vega_signal": -95272, "option_type": "C", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 674873, "gamma_signal": -149970, "vega_signal": -161640, "option_type": "P", "stock_price": 178.82, "utc_time": 1773944755000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": -1914, "vega_signal": 17915, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": 1024027, "gamma_signal": -150671, "vega_signal": -149626, "option_type": "P", "stock_price": 178.87, "utc_time": 1773944760000}, {"instrument": "NVDA", "mid_signal": 31508, "gamma_signal": 513, "vega_signal": 20263, "option_type": "C", "stock_price": 178.87, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": 7731, "gamma_signal": -757, "vega_signal": -1870, "option_type": "P", "stock_price": 178.865, "utc_time": 1773944765000}, {"instrument": "NVDA", "mid_signal": -24372, "gamma_signal": -13434, "vega_signal": -8640, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": 73133, "gamma_signal": -4568, "vega_signal": -87060, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944770000}, {"instrument": "NVDA", "mid_signal": -57956, "gamma_signal": -990, "vega_signal": -37185, "option_type": "C", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": 71507, "gamma_signal": -21651, "vega_signal": -7681, "option_type": "P", "stock_price": 178.84, "utc_time": 1773944775000}, {"instrument": "NVDA", "mid_signal": 40342, "gamma_signal": 3548, "vega_signal": 39466, "option_type": "C", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": 30447, "gamma_signal": -4698, "vega_signal": -3623, "option_type": "P", "stock_price": 178.85, "utc_time": 1773944780000}, {"instrument": "NVDA", "mid_signal": 18400, "gamma_signal": -4116, "vega_signal": 22582, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": 21464, "gamma_signal": -3212, "vega_signal": -10503, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944785000}, {"instrument": "NVDA", "mid_signal": -8362, "gamma_signal": -681, "vega_signal": -2215, "option_type": "C", "stock_price": 178.865, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": -1350, "gamma_signal": 561, "vega_signal": 246, "option_type": "P", "stock_price": 178.865, "utc_time": 1773944790000}, {"instrument": "NVDA", "mid_signal": -41945, "gamma_signal": -2577, "vega_signal": -127, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": -7495, "gamma_signal": 1077, "vega_signal": 2250, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944795000}, {"instrument": "NVDA", "mid_signal": -99683, "gamma_signal": -6194, "vega_signal": -31605, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": -31404, "gamma_signal": 9174, "vega_signal": 3204, "option_type": "P", "stock_price": 178.86, "utc_time": 1773944800000}, {"instrument": "NVDA", "mid_signal": 315777, "gamma_signal": -409, "vega_signal": -35832, "option_type": "C", "stock_price": 178.86, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": 262, "vega_signal": 2689, "option_type": "P", "stock_price": 178.885, "utc_time": 1773944805000}, {"instrument": "NVDA", "mid_signal": 40191, "gamma_signal": 971, "vega_signal": 45890, "option_type": "C", "stock_price": 178.91, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": -13967, "gamma_signal": 4221, "vega_signal": -384, "option_type": "P", "stock_price": 178.91, "utc_time": 1773944810000}, {"instrument": "NVDA", "mid_signal": -8201, "gamma_signal": -3627, "vega_signal": -1224, "option_type": "C", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": -2899, "gamma_signal": 1100, "vega_signal": 424, "option_type": "P", "stock_price": 178.94, "utc_time": 1773944815000}, {"instrument": "NVDA", "mid_signal": 17010, "gamma_signal": -8806, "vega_signal": -2748, "option_type": "C", "stock_price": 178.92, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": -1832, "vega_signal": -640, "option_type": "P", "stock_price": 178.925, "utc_time": 1773944820000}, {"instrument": "NVDA", "mid_signal": 508877, "gamma_signal": 7428, "vega_signal": 452627, "option_type": "C", "stock_price": 179, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": -219082, "gamma_signal": 4364, "vega_signal": 341529, "option_type": "P", "stock_price": 178.95, "utc_time": 1773944825000}, {"instrument": "NVDA", "mid_signal": 84809, "gamma_signal": 8721, "vega_signal": 71628, "option_type": "C", "stock_price": 179.025, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": 309768, "gamma_signal": -49793, "vega_signal": -33475, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944830000}, {"instrument": "NVDA", "mid_signal": -131605, "gamma_signal": -23786, "vega_signal": -35991, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": 26760, "gamma_signal": -1909, "vega_signal": -11892, "option_type": "P", "stock_price": 179.005, "utc_time": 1773944835000}, {"instrument": "NVDA", "mid_signal": -184228, "gamma_signal": -17552, "vega_signal": -67338, "option_type": "C", "stock_price": 178.99, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": 8199, "gamma_signal": -1898, "vega_signal": -1942, "option_type": "P", "stock_price": 178.98, "utc_time": 1773944840000}, {"instrument": "NVDA", "mid_signal": 9920, "gamma_signal": 248, "vega_signal": 8943, "option_type": "C", "stock_price": 179.01, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": -5938, "gamma_signal": 1647, "vega_signal": 2064, "option_type": "P", "stock_price": 178.995, "utc_time": 1773944845000}, {"instrument": "NVDA", "mid_signal": 18292, "gamma_signal": -250, "vega_signal": -8562, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 25094, "gamma_signal": -2195, "vega_signal": -12187, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944850000}, {"instrument": "NVDA", "mid_signal": 24962, "gamma_signal": 5615, "vega_signal": 1958, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": -72865, "gamma_signal": 3882, "vega_signal": 44579, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944855000}, {"instrument": "NVDA", "mid_signal": -70235, "gamma_signal": -13347, "vega_signal": -59548, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -33597, "gamma_signal": 17919, "vega_signal": -15895, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944860000}, {"instrument": "NVDA", "mid_signal": -441643, "gamma_signal": -67022, "vega_signal": -26055, "option_type": "C", "stock_price": 179.09, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": 24559, "gamma_signal": -3133, "vega_signal": -18685, "option_type": "P", "stock_price": 179.09, "utc_time": 1773944865000}, {"instrument": "NVDA", "mid_signal": 17733, "gamma_signal": 831, "vega_signal": 46643, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 481466, "gamma_signal": -60888, "vega_signal": -477856, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944870000}, {"instrument": "NVDA", "mid_signal": 159014, "gamma_signal": 10834, "vega_signal": 1392, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": -331022, "gamma_signal": 10636, "vega_signal": 471097, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944875000}, {"instrument": "NVDA", "mid_signal": -120232, "gamma_signal": -13349, "vega_signal": -35148, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": 5506, "gamma_signal": -346, "vega_signal": -16130, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944880000}, {"instrument": "NVDA", "mid_signal": -43925, "gamma_signal": -5829, "vega_signal": -27228, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": 13072, "gamma_signal": -1096, "vega_signal": -17996, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944885000}, {"instrument": "NVDA", "mid_signal": -26347, "gamma_signal": -308, "vega_signal": -18209, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 5398, "gamma_signal": -3389, "vega_signal": -181, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944890000}, {"instrument": "NVDA", "mid_signal": 39790, "gamma_signal": 8099, "vega_signal": 15786, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": 13345, "gamma_signal": -942, "vega_signal": -20526, "option_type": "P", "stock_price": 179.08, "utc_time": 1773944895000}, {"instrument": "NVDA", "mid_signal": 84013, "gamma_signal": 4626, "vega_signal": 41698, "option_type": "C", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": 24270, "gamma_signal": 167, "vega_signal": -28572, "option_type": "P", "stock_price": 179.11, "utc_time": 1773944900000}, {"instrument": "NVDA", "mid_signal": -133156, "gamma_signal": -7962, "vega_signal": -100693, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": 765, "vega_signal": 1432, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944905000}, {"instrument": "NVDA", "mid_signal": 338338, "gamma_signal": 30847, "vega_signal": 237299, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.075, "utc_time": 1773944910000}, {"instrument": "NVDA", "mid_signal": 19466, "gamma_signal": 1326, "vega_signal": 671, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": 31219, "gamma_signal": -12750, "vega_signal": 6291, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944915000}, {"instrument": "NVDA", "mid_signal": 16494, "gamma_signal": 550, "vega_signal": 255, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": -31233, "gamma_signal": 5432, "vega_signal": 11323, "option_type": "P", "stock_price": 179.06, "utc_time": 1773944920000}, {"instrument": "NVDA", "mid_signal": -12236, "gamma_signal": -2325, "vega_signal": -3731, "option_type": "C", "stock_price": 179.05, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": -3258, "gamma_signal": 858, "vega_signal": -593, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944925000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": -3148, "vega_signal": 444, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": -552264, "gamma_signal": 104814, "vega_signal": 34006, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944930000}, {"instrument": "NVDA", "mid_signal": 18810, "gamma_signal": 1638, "vega_signal": -188, "option_type": "C", "stock_price": 179.07, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": 218355, "gamma_signal": -4358, "vega_signal": -341518, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.1, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.1, "utc_time": 1773944940000}, {"instrument": "NVDA", "mid_signal": 44797, "gamma_signal": 5399, "vega_signal": 6950, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -5930, "gamma_signal": 1789, "vega_signal": 628, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944945000}, {"instrument": "NVDA", "mid_signal": -59314, "gamma_signal": -6052, "vega_signal": -33992, "option_type": "C", "stock_price": 179.075, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": 11860, "gamma_signal": -3578, "vega_signal": -1255, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944950000}, {"instrument": "NVDA", "mid_signal": 18297, "gamma_signal": 2377, "vega_signal": 6067, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": 33153, "gamma_signal": -5639, "vega_signal": -12193, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944955000}, {"instrument": "NVDA", "mid_signal": -1697, "gamma_signal": 2415, "vega_signal": -16310, "option_type": "C", "stock_price": 179.06, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": 38672, "gamma_signal": -1912, "vega_signal": -2749, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944960000}, {"instrument": "NVDA", "mid_signal": 8511, "gamma_signal": 681, "vega_signal": 2223, "option_type": "C", "stock_price": 179.08, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.07, "utc_time": 1773944965000}, {"instrument": "NVDA", "mid_signal": 248773, "gamma_signal": 35598, "vega_signal": 50426, "option_type": "C", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": 2476, "vega_signal": 2766, "option_type": "P", "stock_price": 179.02, "utc_time": 1773944970000}, {"instrument": "NVDA", "mid_signal": -10757, "gamma_signal": -1103, "vega_signal": -9056, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": 2481, "gamma_signal": -128, "vega_signal": 212, "option_type": "P", "stock_price": 179.03, "utc_time": 1773944975000}, {"instrument": "NVDA", "mid_signal": 39080, "gamma_signal": 13408, "vega_signal": 15440, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": 22313, "gamma_signal": -2244, "vega_signal": 8990, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944980000}, {"instrument": "NVDA", "mid_signal": -2708, "gamma_signal": -14813, "vega_signal": 17950, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": 118847, "gamma_signal": -10669, "vega_signal": -89404, "option_type": "P", "stock_price": 179.05, "utc_time": 1773944985000}, {"instrument": "NVDA", "mid_signal": 13909, "gamma_signal": 2487, "vega_signal": 1720, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": -4446, "gamma_signal": 144, "vega_signal": 5070, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.04, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": 25038, "gamma_signal": -5442, "vega_signal": -7952, "option_type": "P", "stock_price": 179.04, "utc_time": 1773944995000}, {"instrument": "NVDA", "mid_signal": -9356807, "gamma_signal": -41771, "vega_signal": -27254, "option_type": "C", "stock_price": 178.96, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": 555982, "gamma_signal": -116963, "vega_signal": -10923, "option_type": "P", "stock_price": 178.97, "utc_time": 1773945000000}, {"instrument": "NVDA", "mid_signal": 98405, "gamma_signal": -7320, "vega_signal": 85727, "option_type": "C", "stock_price": 178.96, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": 17538, "gamma_signal": -3956, "vega_signal": -1810, "option_type": "P", "stock_price": 178.94, "utc_time": 1773945005000}, {"instrument": "NVDA", "mid_signal": -116321, "gamma_signal": -29802, "vega_signal": -32569, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": -1047, "vega_signal": -403, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945010000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": -4365, "vega_signal": 1064, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": -290601, "gamma_signal": 87491, "vega_signal": 30723, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945015000}, {"instrument": "NVDA", "mid_signal": 190906, "gamma_signal": 46743, "vega_signal": 58935, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": -28194, "gamma_signal": 6468, "vega_signal": 1764, "option_type": "P", "stock_price": 178.805, "utc_time": 1773945020000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": 1129, "vega_signal": 407, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": 413120, "gamma_signal": -138613, "vega_signal": -48560, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945025000}, {"instrument": "NVDA", "mid_signal": 21291, "gamma_signal": 952, "vega_signal": 22146, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": -36785, "gamma_signal": 1334, "vega_signal": 18417, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945030000}, {"instrument": "NVDA", "mid_signal": 95150, "gamma_signal": 6947, "vega_signal": 17596, "option_type": "C", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": -70099, "gamma_signal": 3755, "vega_signal": 34719, "option_type": "P", "stock_price": 178.87, "utc_time": 1773945035000}, {"instrument": "NVDA", "mid_signal": 283945, "gamma_signal": 13079, "vega_signal": 75174, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": 133433, "gamma_signal": -52139, "vega_signal": -19980, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945040000}, {"instrument": "NVDA", "mid_signal": 58328, "gamma_signal": 5036, "vega_signal": 65559, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 1046, "vega_signal": 402, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945045000}, {"instrument": "NVDA", "mid_signal": -30544, "gamma_signal": -9326, "vega_signal": 1512, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": 47437, "gamma_signal": -13369, "vega_signal": -4551, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945050000}, {"instrument": "NVDA", "mid_signal": 266753, "gamma_signal": 11803, "vega_signal": 67160, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": 2958, "gamma_signal": -1119, "vega_signal": -429, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945055000}, {"instrument": "NVDA", "mid_signal": -157630, "gamma_signal": -2813, "vega_signal": -184359, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": -698996, "gamma_signal": 199213, "vega_signal": 76430, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945060000}, {"instrument": "NVDA", "mid_signal": 507020, "gamma_signal": 88106, "vega_signal": 360365, "option_type": "C", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 25790, "gamma_signal": -5128, "vega_signal": -1721, "option_type": "P", "stock_price": 178.8, "utc_time": 1773945065000}, {"instrument": "NVDA", "mid_signal": 51823, "gamma_signal": 3575, "vega_signal": 17322, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": -21153, "gamma_signal": 2588, "vega_signal": 16788, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945070000}, {"instrument": "NVDA", "mid_signal": 3829, "gamma_signal": -320, "vega_signal": 826, "option_type": "C", "stock_price": 178.79, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": -224, "vega_signal": -18951, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945075000}, {"instrument": "NVDA", "mid_signal": -2090, "gamma_signal": -2590, "vega_signal": 770, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.79, "utc_time": 1773945080000}, {"instrument": "NVDA", "mid_signal": -13935, "gamma_signal": -3150, "vega_signal": -5135, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": -7574, "gamma_signal": 594, "vega_signal": -2, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945085000}, {"instrument": "NVDA", "mid_signal": -2546, "gamma_signal": -1141, "vega_signal": -370, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": 45679, "gamma_signal": -8021, "vega_signal": -2584, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945090000}, {"instrument": "NVDA", "mid_signal": -56096, "gamma_signal": -8634, "vega_signal": 3324, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": 28376, "gamma_signal": 57, "vega_signal": -1089, "option_type": "P", "stock_price": 178.855, "utc_time": 1773945095000}, {"instrument": "NVDA", "mid_signal": 106480, "gamma_signal": 12149, "vega_signal": 13073, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": 568, "vega_signal": 247, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945100000}, {"instrument": "NVDA", "mid_signal": 43611, "gamma_signal": 2224, "vega_signal": 15674, "option_type": "C", "stock_price": 178.865, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": 4287, "gamma_signal": -2782, "vega_signal": 3283, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945105000}, {"instrument": "NVDA", "mid_signal": 1224, "gamma_signal": 33, "vega_signal": 3840, "option_type": "C", "stock_price": 178.865, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": -117479, "gamma_signal": 5710, "vega_signal": -9319, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945110000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": 966, "vega_signal": 12698, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": 97429, "gamma_signal": -5962, "vega_signal": -36626, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945115000}, {"instrument": "NVDA", "mid_signal": -39102, "gamma_signal": -1474, "vega_signal": -22339, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": 2685, "gamma_signal": -4626, "vega_signal": 7208, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945120000}, {"instrument": "NVDA", "mid_signal": 84918, "gamma_signal": 6005, "vega_signal": 3687, "option_type": "C", "stock_price": 178.9, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -29335, "gamma_signal": 3507, "vega_signal": 2484, "option_type": "P", "stock_price": 178.905, "utc_time": 1773945125000}, {"instrument": "NVDA", "mid_signal": -8193, "gamma_signal": -3621, "vega_signal": -1221, "option_type": "C", "stock_price": 178.89, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": -20794, "gamma_signal": 6702, "vega_signal": -2052, "option_type": "P", "stock_price": 178.9, "utc_time": 1773945130000}, {"instrument": "NVDA", "mid_signal": -69905, "gamma_signal": -28474, "vega_signal": -14208, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": -60133, "gamma_signal": 17043, "vega_signal": 5982, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945135000}, {"instrument": "NVDA", "mid_signal": 8040, "gamma_signal": 4, "vega_signal": 16822, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945140000}, {"instrument": "NVDA", "mid_signal": 268424, "gamma_signal": 77278, "vega_signal": 26164, "option_type": "C", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": 39295, "gamma_signal": -780, "vega_signal": -12490, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945145000}, {"instrument": "NVDA", "mid_signal": 411, "gamma_signal": 127, "vega_signal": 225, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": -39833, "gamma_signal": 2613, "vega_signal": 26913, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945150000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -708, "vega_signal": -692, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": -17970, "gamma_signal": 2118, "vega_signal": 11673, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945155000}, {"instrument": "NVDA", "mid_signal": -10546, "gamma_signal": 9805, "vega_signal": -12085, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": 19371, "gamma_signal": -1592, "vega_signal": -3772, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945160000}, {"instrument": "NVDA", "mid_signal": -28798, "gamma_signal": -2036, "vega_signal": -6321, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945165000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": 2319, "vega_signal": -198, "option_type": "C", "stock_price": 178.86, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": -2573, "gamma_signal": 357, "vega_signal": 1078, "option_type": "P", "stock_price": 178.86, "utc_time": 1773945170000}, {"instrument": "NVDA", "mid_signal": 109541, "gamma_signal": 81, "vega_signal": 129068, "option_type": "C", "stock_price": 178.865, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945175000}, {"instrument": "NVDA", "mid_signal": 8931, "gamma_signal": 1742, "vega_signal": 2583, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": 7737, "gamma_signal": -749, "vega_signal": -1870, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945180000}, {"instrument": "NVDA", "mid_signal": -8268, "gamma_signal": -754, "vega_signal": -1888, "option_type": "C", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": -8283, "gamma_signal": -4691, "vega_signal": 45306, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945185000}, {"instrument": "NVDA", "mid_signal": 37215, "gamma_signal": 3440, "vega_signal": 24670, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.88, "utc_time": 1773945190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -89568, "gamma_signal": 35173, "vega_signal": 11925, "option_type": "P", "stock_price": 178.82, "utc_time": 1773945195000}, {"instrument": "NVDA", "mid_signal": -6819, "gamma_signal": -1960, "vega_signal": -678, "option_type": "C", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": -661, "vega_signal": -1734, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945200000}, {"instrument": "NVDA", "mid_signal": 8595, "gamma_signal": 93, "vega_signal": 11594, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": 11245, "gamma_signal": -2002, "vega_signal": -652, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945205000}, {"instrument": "NVDA", "mid_signal": -5173, "gamma_signal": -2713, "vega_signal": -998, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": -5030, "gamma_signal": -6892, "vega_signal": 74703, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945210000}, {"instrument": "NVDA", "mid_signal": 87348, "gamma_signal": 10614, "vega_signal": 21843, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945215000}, {"instrument": "NVDA", "mid_signal": -8502, "gamma_signal": -593, "vega_signal": -2409, "option_type": "C", "stock_price": 178.82, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": -62889, "gamma_signal": 18079, "vega_signal": 6397, "option_type": "P", "stock_price": 178.83, "utc_time": 1773945220000}, {"instrument": "NVDA", "mid_signal": 13471, "gamma_signal": 3857, "vega_signal": 1309, "option_type": "C", "stock_price": 178.83, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": 7813, "gamma_signal": -1228, "vega_signal": -2431, "option_type": "P", "stock_price": 178.81, "utc_time": 1773945225000}, {"instrument": "NVDA", "mid_signal": -15434, "gamma_signal": -1840, "vega_signal": -14152, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": -62868, "gamma_signal": 18074, "vega_signal": 6395, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945230000}, {"instrument": "NVDA", "mid_signal": 5931, "gamma_signal": 257, "vega_signal": 7956, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945235000}, {"instrument": "NVDA", "mid_signal": -10622, "gamma_signal": -1090, "vega_signal": -8962, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": 68486, "gamma_signal": -18369, "vega_signal": -9962, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": 17883, "gamma_signal": -1720, "vega_signal": -8782, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945245000}, {"instrument": "NVDA", "mid_signal": -11114, "gamma_signal": -2286, "vega_signal": -1493, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 11404, "gamma_signal": -1997, "vega_signal": -645, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945250000}, {"instrument": "NVDA", "mid_signal": 65933, "gamma_signal": 19113, "vega_signal": 6495, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.75, "utc_time": 1773945255000}, {"instrument": "NVDA", "mid_signal": 836, "gamma_signal": -108, "vega_signal": 2773, "option_type": "C", "stock_price": 178.735, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": -19256, "gamma_signal": 5470, "vega_signal": 1931, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945260000}, {"instrument": "NVDA", "mid_signal": -16270, "gamma_signal": -7258, "vega_signal": -4073, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": 24715, "gamma_signal": -4023, "vega_signal": -9074, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945265000}, {"instrument": "NVDA", "mid_signal": 30320, "gamma_signal": 23937, "vega_signal": 7861, "option_type": "C", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 54560, "gamma_signal": -27986, "vega_signal": -9705, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945270000}, {"instrument": "NVDA", "mid_signal": 8689, "gamma_signal": 104, "vega_signal": 10464, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": -52259, "gamma_signal": 61, "vega_signal": 14258, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945275000}, {"instrument": "NVDA", "mid_signal": -52351, "gamma_signal": -2098, "vega_signal": -61132, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": 768, "vega_signal": 573, "option_type": "P", "stock_price": 178.78, "utc_time": 1773945280000}, {"instrument": "NVDA", "mid_signal": 8386, "gamma_signal": 250, "vega_signal": 7478, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": -7778, "gamma_signal": 752, "vega_signal": 1870, "option_type": "P", "stock_price": 178.79, "utc_time": 1773945285000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -1911, "vega_signal": -649, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": 22805, "gamma_signal": -3994, "vega_signal": -1291, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945290000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": -1948, "vega_signal": -1981, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945295000}, {"instrument": "NVDA", "mid_signal": -7745, "gamma_signal": -1058, "vega_signal": 516, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945300000}, {"instrument": "NVDA", "mid_signal": 935, "gamma_signal": 672, "vega_signal": 556, "option_type": "C", "stock_price": 178.84, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": 48, "gamma_signal": -6, "vega_signal": -39, "option_type": "P", "stock_price": 178.855, "utc_time": 1773945305000}, {"instrument": "NVDA", "mid_signal": 46532, "gamma_signal": 5446, "vega_signal": 25347, "option_type": "C", "stock_price": 178.855, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.855, "utc_time": 1773945310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.855, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": 830, "vega_signal": -10039, "option_type": "P", "stock_price": 178.85, "utc_time": 1773945315000}, {"instrument": "NVDA", "mid_signal": 21022101, "gamma_signal": 3562, "vega_signal": -22704, "option_type": "C", "stock_price": 178.795, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": -19261, "gamma_signal": 5500, "vega_signal": 1931, "option_type": "P", "stock_price": 178.84, "utc_time": 1773945320000}, {"instrument": "NVDA", "mid_signal": -542193, "gamma_signal": -20035, "vega_signal": -151107, "option_type": "C", "stock_price": 178.78, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": 10, "vega_signal": 179, "option_type": "P", "stock_price": 178.77, "utc_time": 1773945325000}, {"instrument": "NVDA", "mid_signal": -38974, "gamma_signal": -10997, "vega_signal": -11010, "option_type": "C", "stock_price": 178.76, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.76, "utc_time": 1773945330000}, {"instrument": "NVDA", "mid_signal": -33454, "gamma_signal": -4519, "vega_signal": -15291, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": -97361, "gamma_signal": 22812, "vega_signal": 9529, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945335000}, {"instrument": "NVDA", "mid_signal": 24531, "gamma_signal": 5603, "vega_signal": 1943, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": -22798, "gamma_signal": 3974, "vega_signal": 1291, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945340000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": 533, "vega_signal": 198, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": -9691, "gamma_signal": 105, "vega_signal": 12677, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945345000}, {"instrument": "NVDA", "mid_signal": -56871, "gamma_signal": -366, "vega_signal": -36376, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": 81785, "gamma_signal": -711, "vega_signal": -7743, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -612, "vega_signal": -348, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.72, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": 46940, "gamma_signal": -12121, "vega_signal": -4119, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945360000}, {"instrument": "NVDA", "mid_signal": 2634, "gamma_signal": 1171, "vega_signal": 396, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 198563, "gamma_signal": -18344, "vega_signal": -7646, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945365000}, {"instrument": "NVDA", "mid_signal": 30503, "gamma_signal": 3415, "vega_signal": 10511, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": 5947, "gamma_signal": -2260, "vega_signal": -859, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945370000}, {"instrument": "NVDA", "mid_signal": -33936, "gamma_signal": -5337, "vega_signal": -1944, "option_type": "C", "stock_price": 178.75, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.74, "utc_time": 1773945375000}, {"instrument": "NVDA", "mid_signal": -80199, "gamma_signal": -3129, "vega_signal": -35510, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": 29734, "gamma_signal": -11300, "vega_signal": -4293, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945380000}, {"instrument": "NVDA", "mid_signal": -24862, "gamma_signal": -1637, "vega_signal": -15559, "option_type": "C", "stock_price": 178.695, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": -25912, "gamma_signal": 5089, "vega_signal": 1715, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945385000}, {"instrument": "NVDA", "mid_signal": 14795, "gamma_signal": 2579, "vega_signal": 2625, "option_type": "C", "stock_price": 178.7, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -3813, "vega_signal": -1501, "option_type": "P", "stock_price": 178.695, "utc_time": 1773945390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.71, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 435350, "gamma_signal": -45770, "vega_signal": -32084, "option_type": "P", "stock_price": 178.685, "utc_time": 1773945395000}, {"instrument": "NVDA", "mid_signal": 108537, "gamma_signal": 1090, "vega_signal": 262, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": 197544, "gamma_signal": -5639, "vega_signal": -6502, "option_type": "P", "stock_price": 178.685, "utc_time": 1773945400000}, {"instrument": "NVDA", "mid_signal": -69196, "gamma_signal": -4207, "vega_signal": -13030, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 819484, "gamma_signal": -179066, "vega_signal": -90495, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945405000}, {"instrument": "NVDA", "mid_signal": 17424, "gamma_signal": 3748, "vega_signal": 3020, "option_type": "C", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -177165, "gamma_signal": 2996, "vega_signal": 3893, "option_type": "P", "stock_price": 178.66, "utc_time": 1773945410000}, {"instrument": "NVDA", "mid_signal": -52168, "gamma_signal": -10250, "vega_signal": -16155, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": 393733, "gamma_signal": -10545, "vega_signal": 115, "option_type": "P", "stock_price": 178.635, "utc_time": 1773945415000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": -510, "vega_signal": -5242, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": -108791, "gamma_signal": 13629, "vega_signal": 14463, "option_type": "P", "stock_price": 178.645, "utc_time": 1773945420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": 197023, "gamma_signal": -6758, "vega_signal": -2768, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945425000}, {"instrument": "NVDA", "mid_signal": -554422, "gamma_signal": -176113, "vega_signal": -54579, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": 190435, "gamma_signal": -4843, "vega_signal": -1693, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945430000}, {"instrument": "NVDA", "mid_signal": 10382, "gamma_signal": 4555, "vega_signal": 1568, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": 186120, "gamma_signal": -3938, "vega_signal": -1520, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945435000}, {"instrument": "NVDA", "mid_signal": -21846, "gamma_signal": -3214, "vega_signal": -7445, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": -4031, "gamma_signal": 263, "vega_signal": 2705, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945440000}, {"instrument": "NVDA", "mid_signal": 23725, "gamma_signal": 2549, "vega_signal": 12124, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": 11651, "gamma_signal": -1953, "vega_signal": -635, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945445000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": 432, "vega_signal": 7741, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -177103, "gamma_signal": 1133, "vega_signal": 392, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945450000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": -425, "vega_signal": -289, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": 1700278, "gamma_signal": -435612, "vega_signal": -148610, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945455000}, {"instrument": "NVDA", "mid_signal": -286201, "gamma_signal": -114058, "vega_signal": -117695, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": 165809, "gamma_signal": 580, "vega_signal": 593, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945460000}, {"instrument": "NVDA", "mid_signal": 14453, "gamma_signal": 5438, "vega_signal": 3382, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": 172322, "gamma_signal": -570, "vega_signal": 1157, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945465000}, {"instrument": "NVDA", "mid_signal": 11157, "gamma_signal": 2476, "vega_signal": 2474, "option_type": "C", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": 48876, "gamma_signal": -6309, "vega_signal": -8937, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945470000}, {"instrument": "NVDA", "mid_signal": 91618, "gamma_signal": 21449, "vega_signal": 24218, "option_type": "C", "stock_price": 178.52, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.53, "utc_time": 1773945475000}, {"instrument": "NVDA", "mid_signal": -508259, "gamma_signal": -142961, "vega_signal": -85942, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": -239267, "gamma_signal": 25375, "vega_signal": 16941, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": 45839, "gamma_signal": -624, "vega_signal": -52232, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945485000}, {"instrument": "NVDA", "mid_signal": -547946, "gamma_signal": -49992, "vega_signal": -219665, "option_type": "C", "stock_price": 178.61, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": 31916, "gamma_signal": -11917, "vega_signal": -4482, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945490000}, {"instrument": "NVDA", "mid_signal": -4316, "gamma_signal": -636, "vega_signal": -1478, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": -1192, "vega_signal": -448, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945495000}, {"instrument": "NVDA", "mid_signal": 606, "gamma_signal": 181, "vega_signal": -4804, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 2319739, "gamma_signal": -63887, "vega_signal": -669000, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945500000}, {"instrument": "NVDA", "mid_signal": 18064, "gamma_signal": 4358, "vega_signal": 2267, "option_type": "C", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": 153485, "gamma_signal": -543, "vega_signal": 65427, "option_type": "P", "stock_price": 178.69, "utc_time": 1773945505000}, {"instrument": "NVDA", "mid_signal": -32382, "gamma_signal": -7412, "vega_signal": -12585, "option_type": "C", "stock_price": 178.71, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 192380, "gamma_signal": -2978, "vega_signal": 563, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": 352538, "gamma_signal": -3181, "vega_signal": -1208, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945515000}, {"instrument": "NVDA", "mid_signal": -6129, "gamma_signal": -1854, "vega_signal": -631, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": -22496, "gamma_signal": 3825, "vega_signal": 3944, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945520000}, {"instrument": "NVDA", "mid_signal": 952465, "gamma_signal": 34963, "vega_signal": 223567, "option_type": "C", "stock_price": 178.73, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": 6300, "gamma_signal": -3490, "vega_signal": 3612, "option_type": "P", "stock_price": 178.72, "utc_time": 1773945525000}, {"instrument": "NVDA", "mid_signal": -30920, "gamma_signal": -288, "vega_signal": -43186, "option_type": "C", "stock_price": 178.74, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": 155729, "gamma_signal": -1502, "vega_signal": 3650, "option_type": "P", "stock_price": 178.73, "utc_time": 1773945530000}, {"instrument": "NVDA", "mid_signal": -2438, "gamma_signal": -66, "vega_signal": -7641, "option_type": "C", "stock_price": 178.715, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": -270064, "gamma_signal": 20623, "vega_signal": 7013, "option_type": "P", "stock_price": 178.715, "utc_time": 1773945535000}, {"instrument": "NVDA", "mid_signal": -43910, "gamma_signal": -16301, "vega_signal": -16992, "option_type": "C", "stock_price": 178.705, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": 1118, "vega_signal": 3090, "option_type": "P", "stock_price": 178.705, "utc_time": 1773945540000}, {"instrument": "NVDA", "mid_signal": -8162, "gamma_signal": -750, "vega_signal": -1882, "option_type": "C", "stock_price": 178.705, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": 178625, "gamma_signal": -105, "vega_signal": -26, "option_type": "P", "stock_price": 178.7, "utc_time": 1773945545000}, {"instrument": "NVDA", "mid_signal": -85842, "gamma_signal": -39175, "vega_signal": -20892, "option_type": "C", "stock_price": 178.67, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": -174870, "gamma_signal": -445, "vega_signal": -1065, "option_type": "P", "stock_price": 178.68, "utc_time": 1773945550000}, {"instrument": "NVDA", "mid_signal": 108712, "gamma_signal": 9302, "vega_signal": -12258, "option_type": "C", "stock_price": 178.665, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": 23046, "gamma_signal": -3976, "vega_signal": -1279, "option_type": "P", "stock_price": 178.65, "utc_time": 1773945555000}, {"instrument": "NVDA", "mid_signal": -46330, "gamma_signal": -4186, "vega_signal": -5894, "option_type": "C", "stock_price": 178.67, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -135, "vega_signal": -403, "option_type": "P", "stock_price": 178.665, "utc_time": 1773945560000}, {"instrument": "NVDA", "mid_signal": -59531, "gamma_signal": 870, "vega_signal": -109639, "option_type": "C", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.645, "utc_time": 1773945565000}, {"instrument": "NVDA", "mid_signal": -200824, "gamma_signal": -1169, "vega_signal": 24615, "option_type": "C", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": -29912, "gamma_signal": 11352, "vega_signal": 4304, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945570000}, {"instrument": "NVDA", "mid_signal": 52799, "gamma_signal": 6082, "vega_signal": 6537, "option_type": "C", "stock_price": 178.625, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 5117, "gamma_signal": -971, "vega_signal": -2782, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945575000}, {"instrument": "NVDA", "mid_signal": 40530, "gamma_signal": 4753, "vega_signal": 20195, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945580000}, {"instrument": "NVDA", "mid_signal": 186998, "gamma_signal": 6182, "vega_signal": 7586, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": -27087, "gamma_signal": 1608, "vega_signal": 15736, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945585000}, {"instrument": "NVDA", "mid_signal": -321, "gamma_signal": -153, "vega_signal": -76, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": 29309, "gamma_signal": -2378, "vega_signal": -5637, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945590000}, {"instrument": "NVDA", "mid_signal": 5445, "gamma_signal": 323, "vega_signal": 3514, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": -9717, "gamma_signal": 1791, "vega_signal": -468, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945595000}, {"instrument": "NVDA", "mid_signal": 124805, "gamma_signal": 16835, "vega_signal": 23098, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": -2788, "gamma_signal": 278, "vega_signal": 2080, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945600000}, {"instrument": "NVDA", "mid_signal": -46048, "gamma_signal": -5561, "vega_signal": -68386, "option_type": "C", "stock_price": 178.635, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": 6863, "gamma_signal": 1802, "vega_signal": -1936, "option_type": "P", "stock_price": 178.65, "utc_time": 1773945605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.65, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": 172574, "gamma_signal": -4357, "vega_signal": 109, "option_type": "P", "stock_price": 178.64, "utc_time": 1773945610000}, {"instrument": "NVDA", "mid_signal": -2571, "gamma_signal": -583, "vega_signal": -1748, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": 169126, "gamma_signal": 78, "vega_signal": -37, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945615000}, {"instrument": "NVDA", "mid_signal": 19060, "gamma_signal": 10659, "vega_signal": 3138, "option_type": "C", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": 63090, "gamma_signal": -5995, "vega_signal": -14966, "option_type": "P", "stock_price": 178.63, "utc_time": 1773945620000}, {"instrument": "NVDA", "mid_signal": -7699, "gamma_signal": -429, "vega_signal": -16508, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": 3503, "gamma_signal": -1225, "vega_signal": -732, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945625000}, {"instrument": "NVDA", "mid_signal": -14458, "gamma_signal": -2521, "vega_signal": -7123, "option_type": "C", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": -368, "gamma_signal": 126, "vega_signal": 85, "option_type": "P", "stock_price": 178.62, "utc_time": 1773945630000}, {"instrument": "NVDA", "mid_signal": -39701, "gamma_signal": -2056, "vega_signal": -34656, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": 10968, "gamma_signal": -373, "vega_signal": -3836, "option_type": "P", "stock_price": 178.61, "utc_time": 1773945635000}, {"instrument": "NVDA", "mid_signal": 11106, "gamma_signal": 1788, "vega_signal": 652, "option_type": "C", "stock_price": 178.58, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": -9143, "gamma_signal": 3901, "vega_signal": 1627, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945640000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": 3638, "vega_signal": 1373, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": 30822, "gamma_signal": -3321, "vega_signal": -8733, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945645000}, {"instrument": "NVDA", "mid_signal": -8255, "gamma_signal": 1428, "vega_signal": -1854, "option_type": "C", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": 2122, "gamma_signal": -4628, "vega_signal": -111, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945650000}, {"instrument": "NVDA", "mid_signal": 1935, "gamma_signal": -3957, "vega_signal": 7851, "option_type": "C", "stock_price": 178.6, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": 4487, "gamma_signal": -406, "vega_signal": -1995, "option_type": "P", "stock_price": 178.59, "utc_time": 1773945655000}, {"instrument": "NVDA", "mid_signal": -7504, "gamma_signal": -1115, "vega_signal": 3867, "option_type": "C", "stock_price": 178.57, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.6, "utc_time": 1773945660000}, {"instrument": "NVDA", "mid_signal": -78377, "gamma_signal": -15637, "vega_signal": -11547, "option_type": "C", "stock_price": 178.55, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": -1228, "vega_signal": -1131, "option_type": "P", "stock_price": 178.55, "utc_time": 1773945665000}, {"instrument": "NVDA", "mid_signal": -729610, "gamma_signal": -117881, "vega_signal": -45652, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": -389, "vega_signal": -6194, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": 11724, "gamma_signal": -1936, "vega_signal": -631, "option_type": "P", "stock_price": 178.58, "utc_time": 1773945675000}, {"instrument": "NVDA", "mid_signal": -146822, "gamma_signal": -18226, "vega_signal": -22684, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945680000}, {"instrument": "NVDA", "mid_signal": -58851, "gamma_signal": -10708, "vega_signal": -9367, "option_type": "C", "stock_price": 178.56, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": -3586, "gamma_signal": 460, "vega_signal": 1330, "option_type": "P", "stock_price": 178.56, "utc_time": 1773945685000}, {"instrument": "NVDA", "mid_signal": 15422, "gamma_signal": 1718, "vega_signal": 10554, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 33771, "gamma_signal": -9262, "vega_signal": -3259, "option_type": "P", "stock_price": 178.545, "utc_time": 1773945690000}, {"instrument": "NVDA", "mid_signal": 153996, "gamma_signal": 70206, "vega_signal": 24284, "option_type": "C", "stock_price": 178.54, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": 233, "vega_signal": 3566, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945695000}, {"instrument": "NVDA", "mid_signal": -18534, "gamma_signal": -2634, "vega_signal": 269, "option_type": "C", "stock_price": 178.545, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": 78137, "gamma_signal": -9092, "vega_signal": -16036, "option_type": "P", "stock_price": 178.54, "utc_time": 1773945700000}, {"instrument": "NVDA", "mid_signal": 34093, "gamma_signal": -5084, "vega_signal": 38732, "option_type": "C", "stock_price": 178.5, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": -36108, "gamma_signal": 5994, "vega_signal": 5885, "option_type": "P", "stock_price": 178.51, "utc_time": 1773945705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": 3922, "gamma_signal": -1594, "vega_signal": -797, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945710000}, {"instrument": "NVDA", "mid_signal": -59215, "gamma_signal": -2064, "vega_signal": -8859, "option_type": "C", "stock_price": 178.48, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": -132502, "gamma_signal": -6818, "vega_signal": 48270, "option_type": "P", "stock_price": 178.47, "utc_time": 1773945715000}, {"instrument": "NVDA", "mid_signal": -3005280, "gamma_signal": -901677, "vega_signal": -276323, "option_type": "C", "stock_price": 178.465, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": 47917, "gamma_signal": -46780, "vega_signal": -10828, "option_type": "P", "stock_price": 178.465, "utc_time": 1773945720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.465, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -187475, "gamma_signal": 13912, "vega_signal": 27917, "option_type": "P", "stock_price": 178.48, "utc_time": 1773945725000}, {"instrument": "NVDA", "mid_signal": -99473, "gamma_signal": -50020, "vega_signal": -19152, "option_type": "C", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": -16373, "gamma_signal": 14278, "vega_signal": 2594, "option_type": "P", "stock_price": 178.46, "utc_time": 1773945730000}, {"instrument": "NVDA", "mid_signal": 11341, "gamma_signal": 1894, "vega_signal": 2765, "option_type": "C", "stock_price": 178.46, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": -115821, "gamma_signal": 18573, "vega_signal": 3418, "option_type": "P", "stock_price": 178.44, "utc_time": 1773945735000}, {"instrument": "NVDA", "mid_signal": 4108, "gamma_signal": 1022, "vega_signal": 1020, "option_type": "C", "stock_price": 178.45, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": 9956, "gamma_signal": -352, "vega_signal": 21063, "option_type": "P", "stock_price": 178.39, "utc_time": 1773945740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.405, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": -14412, "gamma_signal": 1344, "vega_signal": 3726, "option_type": "P", "stock_price": 178.4, "utc_time": 1773945745000}, {"instrument": "NVDA", "mid_signal": -37213, "gamma_signal": -1135, "vega_signal": -25610, "option_type": "C", "stock_price": 178.43, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": 4415, "gamma_signal": -8234, "vega_signal": 44224, "option_type": "P", "stock_price": 178.43, "utc_time": 1773945750000}, {"instrument": "NVDA", "mid_signal": -9973, "gamma_signal": -5012, "vega_signal": -1928, "option_type": "C", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": 86193, "gamma_signal": -21038, "vega_signal": -10815, "option_type": "P", "stock_price": 178.42, "utc_time": 1773945755000}, {"instrument": "NVDA", "mid_signal": -406598, "gamma_signal": -49274, "vega_signal": -117776, "option_type": "C", "stock_price": 178.41, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": -9883, "gamma_signal": 1899, "vega_signal": 2278, "option_type": "P", "stock_price": 178.41, "utc_time": 1773945760000}, {"instrument": "NVDA", "mid_signal": 2740424, "gamma_signal": 822789, "vega_signal": 292532, "option_type": "C", "stock_price": 178.375, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": 465, "vega_signal": 1340, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945765000}, {"instrument": "NVDA", "mid_signal": 24782, "gamma_signal": 3878, "vega_signal": 3695, "option_type": "C", "stock_price": 178.36, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945770000}, {"instrument": "NVDA", "mid_signal": 207883, "gamma_signal": 20730, "vega_signal": 13982, "option_type": "C", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": 4721, "gamma_signal": 315, "vega_signal": -2859, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945775000}, {"instrument": "NVDA", "mid_signal": -10765, "gamma_signal": -1797, "vega_signal": -659, "option_type": "C", "stock_price": 178.38, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": 71667, "gamma_signal": -12794, "vega_signal": 12957, "option_type": "P", "stock_price": 178.37, "utc_time": 1773945780000}, {"instrument": "NVDA", "mid_signal": -38968, "gamma_signal": -2858, "vega_signal": -49177, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": 50881, "gamma_signal": -7136, "vega_signal": -10066, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": 109910, "gamma_signal": -16646, "vega_signal": -2733, "option_type": "P", "stock_price": 178.32, "utc_time": 1773945790000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": -516, "vega_signal": -3944, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": 69942, "gamma_signal": -12369, "vega_signal": -11156, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945795000}, {"instrument": "NVDA", "mid_signal": 8649, "gamma_signal": 2382, "vega_signal": 1976, "option_type": "C", "stock_price": 178.32, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": 9097, "gamma_signal": -2200, "vega_signal": 10223, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945800000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": 840, "vega_signal": -3471, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": 8126, "gamma_signal": -2567, "vega_signal": -1106, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945805000}, {"instrument": "NVDA", "mid_signal": 184387, "gamma_signal": 15547, "vega_signal": 134129, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": -101775, "gamma_signal": 23214, "vega_signal": 22544, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945810000}, {"instrument": "NVDA", "mid_signal": 14240, "gamma_signal": 1212, "vega_signal": 480, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": -2414, "vega_signal": -1867, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945815000}, {"instrument": "NVDA", "mid_signal": -7642, "gamma_signal": -3189, "vega_signal": 2249, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": -100559, "gamma_signal": 16295, "vega_signal": 3711, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945820000}, {"instrument": "NVDA", "mid_signal": 18393, "gamma_signal": 6069, "vega_signal": -5860, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": 5514, "gamma_signal": -325, "vega_signal": -3162, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945825000}, {"instrument": "NVDA", "mid_signal": -4705, "gamma_signal": 507, "vega_signal": -14871, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": 118756, "gamma_signal": -20145, "vega_signal": -55629, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945830000}, {"instrument": "NVDA", "mid_signal": -14962, "gamma_signal": 1584, "vega_signal": -19097, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": -75740, "gamma_signal": 6925, "vega_signal": 17136, "option_type": "P", "stock_price": 178.25, "utc_time": 1773945835000}, {"instrument": "NVDA", "mid_signal": 57297, "gamma_signal": 20135, "vega_signal": 22138, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.25, "utc_time": 1773945840000}, {"instrument": "NVDA", "mid_signal": 10823, "gamma_signal": 13364, "vega_signal": 4488, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": -16286, "gamma_signal": 7179, "vega_signal": 2707, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945845000}, {"instrument": "NVDA", "mid_signal": 199823, "gamma_signal": 11934, "vega_signal": -68714, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": -30453, "gamma_signal": 9220, "vega_signal": 1801, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945850000}, {"instrument": "NVDA", "mid_signal": -21030, "gamma_signal": -6947, "vega_signal": -746, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": -27532, "gamma_signal": 23192, "vega_signal": -18486, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945855000}, {"instrument": "NVDA", "mid_signal": -8811, "gamma_signal": -2012, "vega_signal": -2193, "option_type": "C", "stock_price": 178.315, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -15389, "gamma_signal": 6581, "vega_signal": -8334, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945860000}, {"instrument": "NVDA", "mid_signal": -111433, "gamma_signal": -2256, "vega_signal": -100961, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": -76254, "gamma_signal": 20029, "vega_signal": 7724, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945865000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": 691, "vega_signal": 3668, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": 121622, "gamma_signal": -24222, "vega_signal": -28239, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945870000}, {"instrument": "NVDA", "mid_signal": 106930, "gamma_signal": 18369, "vega_signal": 8375, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945875000}, {"instrument": "NVDA", "mid_signal": 415035, "gamma_signal": 70568, "vega_signal": 25862, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": 36793, "gamma_signal": -5617, "vega_signal": -1812, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945880000}, {"instrument": "NVDA", "mid_signal": -8261, "gamma_signal": -1425, "vega_signal": -4723, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": 10675, "gamma_signal": -3162, "vega_signal": -1128, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945885000}, {"instrument": "NVDA", "mid_signal": -42629, "gamma_signal": -872, "vega_signal": -46071, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": 29030, "gamma_signal": 6120, "vega_signal": -28018, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945890000}, {"instrument": "NVDA", "mid_signal": 288284, "gamma_signal": 89111, "vega_signal": 30656, "option_type": "C", "stock_price": 178.26, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945895000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": 6079, "vega_signal": -19385, "option_type": "C", "stock_price": 178.23, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.26, "utc_time": 1773945900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.23, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": 57525, "gamma_signal": -4770, "vega_signal": -20040, "option_type": "P", "stock_price": 178.23, "utc_time": 1773945905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.22, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.22, "utc_time": 1773945910000}, {"instrument": "NVDA", "mid_signal": -166663, "gamma_signal": -29994, "vega_signal": -67288, "option_type": "C", "stock_price": 178.24, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": -7264, "gamma_signal": 1907, "vega_signal": 663, "option_type": "P", "stock_price": 178.245, "utc_time": 1773945915000}, {"instrument": "NVDA", "mid_signal": 230179, "gamma_signal": 14004, "vega_signal": 43457, "option_type": "C", "stock_price": 178.285, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": -74229, "gamma_signal": -3185, "vega_signal": 14166, "option_type": "P", "stock_price": 178.285, "utc_time": 1773945920000}, {"instrument": "NVDA", "mid_signal": 35729, "gamma_signal": 2491, "vega_signal": 8695, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": -28307, "gamma_signal": 4954, "vega_signal": 1675, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945925000}, {"instrument": "NVDA", "mid_signal": -21471, "gamma_signal": -680, "vega_signal": -28386, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 15707, "gamma_signal": -2551, "vega_signal": -2642, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945930000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": 6475, "vega_signal": 2493, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945935000}, {"instrument": "NVDA", "mid_signal": 23861, "gamma_signal": 2998, "vega_signal": 30298, "option_type": "C", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": 131500, "gamma_signal": -856, "vega_signal": -18932, "option_type": "P", "stock_price": 178.3, "utc_time": 1773945940000}, {"instrument": "NVDA", "mid_signal": 5897, "gamma_signal": 711, "vega_signal": 1711, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": -1871, "vega_signal": 233, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945945000}, {"instrument": "NVDA", "mid_signal": 200769, "gamma_signal": 56059, "vega_signal": 42184, "option_type": "C", "stock_price": 178.34, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 620818, "gamma_signal": -92397, "vega_signal": -31889, "option_type": "P", "stock_price": 178.34, "utc_time": 1773945950000}, {"instrument": "NVDA", "mid_signal": 31160, "gamma_signal": 8066, "vega_signal": 4021, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": -32830, "gamma_signal": 8759, "vega_signal": 3053, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945955000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": 329, "vega_signal": 1298, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": 1308, "vega_signal": 2061, "option_type": "P", "stock_price": 178.31, "utc_time": 1773945960000}, {"instrument": "NVDA", "mid_signal": 22867, "gamma_signal": 4298, "vega_signal": 6217, "option_type": "C", "stock_price": 178.31, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 3796, "gamma_signal": -409, "vega_signal": -2290, "option_type": "P", "stock_price": 178.325, "utc_time": 1773945965000}, {"instrument": "NVDA", "mid_signal": 883458, "gamma_signal": 72331, "vega_signal": 259278, "option_type": "C", "stock_price": 178.33, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": 59644, "gamma_signal": -4748, "vega_signal": -29421, "option_type": "P", "stock_price": 178.33, "utc_time": 1773945970000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": -285, "vega_signal": 3880, "option_type": "C", "stock_price": 178.29, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": -32120, "gamma_signal": 3365, "vega_signal": 8832, "option_type": "P", "stock_price": 178.29, "utc_time": 1773945975000}, {"instrument": "NVDA", "mid_signal": 19149, "gamma_signal": 236, "vega_signal": 22460, "option_type": "C", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": -3015, "gamma_signal": 299, "vega_signal": 1572, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945980000}, {"instrument": "NVDA", "mid_signal": -52824, "gamma_signal": -8734, "vega_signal": -21567, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 419746, "gamma_signal": -36032, "vega_signal": -173549, "option_type": "P", "stock_price": 178.28, "utc_time": 1773945985000}, {"instrument": "NVDA", "mid_signal": 1142977, "gamma_signal": 353072, "vega_signal": 145296, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": -113, "vega_signal": -5268, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945990000}, {"instrument": "NVDA", "mid_signal": -104800, "gamma_signal": 2923, "vega_signal": -251331, "option_type": "C", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773945995000}, {"instrument": "NVDA", "mid_signal": -31084, "gamma_signal": -5468, "vega_signal": -1999, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946000000}, {"instrument": "NVDA", "mid_signal": -17296, "gamma_signal": -757, "vega_signal": -7152, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": -33197, "gamma_signal": 3860, "vega_signal": 3825, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946005000}, {"instrument": "NVDA", "mid_signal": 34907, "gamma_signal": 1410, "vega_signal": 43885, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": -1767, "gamma_signal": 2726, "vega_signal": 304, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946010000}, {"instrument": "NVDA", "mid_signal": 44869, "gamma_signal": 1344, "vega_signal": 746, "option_type": "C", "stock_price": 178.365, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": 8035, "gamma_signal": -911, "vega_signal": -1621, "option_type": "P", "stock_price": 178.38, "utc_time": 1773946015000}, {"instrument": "NVDA", "mid_signal": 277499, "gamma_signal": 9159, "vega_signal": 28120, "option_type": "C", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": -1464, "vega_signal": -4206, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946020000}, {"instrument": "NVDA", "mid_signal": 360, "gamma_signal": 25, "vega_signal": 775, "option_type": "C", "stock_price": 178.38, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": 3505, "gamma_signal": -1252, "vega_signal": -473, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946025000}, {"instrument": "NVDA", "mid_signal": -395487, "gamma_signal": -9272, "vega_signal": -313650, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": 209691, "gamma_signal": -42139, "vega_signal": -50784, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946030000}, {"instrument": "NVDA", "mid_signal": -12194, "gamma_signal": -60, "vega_signal": -12633, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -945, "vega_signal": -280, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": -230268, "gamma_signal": 26666, "vega_signal": 72446, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946040000}, {"instrument": "NVDA", "mid_signal": 5531, "gamma_signal": 784, "vega_signal": 2866, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": 8586, "gamma_signal": -1894, "vega_signal": 14083, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946045000}, {"instrument": "NVDA", "mid_signal": 29121, "gamma_signal": 9943, "vega_signal": 1630, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 11064, "gamma_signal": -1286, "vega_signal": -1275, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946050000}, {"instrument": "NVDA", "mid_signal": 25401, "gamma_signal": 1306, "vega_signal": 17540, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946055000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": -9464, "vega_signal": -24843, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 306455, "gamma_signal": -46308, "vega_signal": -15114, "option_type": "P", "stock_price": 178.4, "utc_time": 1773946060000}, {"instrument": "NVDA", "mid_signal": 42022, "gamma_signal": 14659, "vega_signal": 49, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": -70518, "gamma_signal": 10899, "vega_signal": 1373, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946065000}, {"instrument": "NVDA", "mid_signal": -75784, "gamma_signal": -3240, "vega_signal": -26389, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": -1279, "gamma_signal": 1598, "vega_signal": -796, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946070000}, {"instrument": "NVDA", "mid_signal": 31079, "gamma_signal": 7159, "vega_signal": -4367, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": 32574, "gamma_signal": -1765, "vega_signal": -4182, "option_type": "P", "stock_price": 178.35, "utc_time": 1773946075000}, {"instrument": "NVDA", "mid_signal": 41410, "gamma_signal": 687, "vega_signal": 22561, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": -4420, "gamma_signal": 253, "vega_signal": 3161, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946080000}, {"instrument": "NVDA", "mid_signal": 205653, "gamma_signal": 3503, "vega_signal": 125440, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": -81278, "gamma_signal": 7484, "vega_signal": 18720, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946085000}, {"instrument": "NVDA", "mid_signal": -24613, "gamma_signal": -201, "vega_signal": -16682, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946090000}, {"instrument": "NVDA", "mid_signal": 16408, "gamma_signal": 1489, "vega_signal": 9492, "option_type": "C", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": 3013, "gamma_signal": -1240, "vega_signal": 1360, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946095000}, {"instrument": "NVDA", "mid_signal": -17716, "gamma_signal": -1689, "vega_signal": -5456, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": -290, "vega_signal": -21817, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946100000}, {"instrument": "NVDA", "mid_signal": -52678, "gamma_signal": -8321, "vega_signal": -14134, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 92520, "gamma_signal": -14814, "vega_signal": -17870, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946110000}, {"instrument": "NVDA", "mid_signal": 613709, "gamma_signal": 13811, "vega_signal": 210890, "option_type": "C", "stock_price": 178.345, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -29206, "gamma_signal": 6028, "vega_signal": 6899, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946115000}, {"instrument": "NVDA", "mid_signal": -9576, "gamma_signal": -5260, "vega_signal": 6308, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": -188666, "gamma_signal": 48401, "vega_signal": 25130, "option_type": "P", "stock_price": 178.325, "utc_time": 1773946120000}, {"instrument": "NVDA", "mid_signal": 32165, "gamma_signal": 7657, "vega_signal": 5267, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": -1873, "vega_signal": -605, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946125000}, {"instrument": "NVDA", "mid_signal": -144626, "gamma_signal": -4704, "vega_signal": -318611, "option_type": "C", "stock_price": 178.35, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946130000}, {"instrument": "NVDA", "mid_signal": -3236, "gamma_signal": 984, "vega_signal": -1267, "option_type": "C", "stock_price": 178.36, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 2046, "vega_signal": 1455, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946135000}, {"instrument": "NVDA", "mid_signal": -94265, "gamma_signal": -47378, "vega_signal": -17990, "option_type": "C", "stock_price": 178.34, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 22, "vega_signal": 331, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946140000}, {"instrument": "NVDA", "mid_signal": 2605, "gamma_signal": -10, "vega_signal": -16097, "option_type": "C", "stock_price": 178.325, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773946145000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": 3694, "gamma_signal": -470, "vega_signal": -1350, "option_type": "P", "stock_price": 178.26, "utc_time": 1773946150000}, {"instrument": "NVDA", "mid_signal": 236223, "gamma_signal": 103805, "vega_signal": 40862, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": -3908, "gamma_signal": 737, "vega_signal": 2203, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946155000}, {"instrument": "NVDA", "mid_signal": -12915, "gamma_signal": -504, "vega_signal": -9424, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946160000}, {"instrument": "NVDA", "mid_signal": -1315234, "gamma_signal": -303331, "vega_signal": -207254, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946165000}, {"instrument": "NVDA", "mid_signal": 141287, "gamma_signal": 19190, "vega_signal": 61238, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": 22871, "gamma_signal": -999, "vega_signal": -7580, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946170000}, {"instrument": "NVDA", "mid_signal": 373549, "gamma_signal": 117941, "vega_signal": 36814, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 4017, "gamma_signal": -1673, "vega_signal": -809, "option_type": "P", "stock_price": 178.31, "utc_time": 1773946175000}, {"instrument": "NVDA", "mid_signal": 575453, "gamma_signal": 182082, "vega_signal": 55320, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773946180000}, {"instrument": "NVDA", "mid_signal": 11163, "gamma_signal": 1738, "vega_signal": 4032, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": 4750, "gamma_signal": -5603, "vega_signal": 3885, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946185000}, {"instrument": "NVDA", "mid_signal": 6997, "gamma_signal": 15979, "vega_signal": 9402, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": 60959, "gamma_signal": -15650, "vega_signal": -6657, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946190000}, {"instrument": "NVDA", "mid_signal": -2413478, "gamma_signal": -424712, "vega_signal": -150396, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946195000}, {"instrument": "NVDA", "mid_signal": -82335, "gamma_signal": -847, "vega_signal": -89331, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": 1645, "vega_signal": 5308, "option_type": "P", "stock_price": 178.26, "utc_time": 1773946200000}, {"instrument": "NVDA", "mid_signal": 148931, "gamma_signal": 47741, "vega_signal": 9969, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": 37095, "gamma_signal": -6426, "vega_signal": -5524, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946205000}, {"instrument": "NVDA", "mid_signal": 22035, "gamma_signal": 907, "vega_signal": 12744, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946210000}, {"instrument": "NVDA", "mid_signal": -806414, "gamma_signal": -252765, "vega_signal": -86013, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": 15245, "gamma_signal": -1599, "vega_signal": -17012, "option_type": "P", "stock_price": 178.25, "utc_time": 1773946215000}, {"instrument": "NVDA", "mid_signal": -87888, "gamma_signal": -25839, "vega_signal": -10400, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": 7767, "gamma_signal": -1280, "vega_signal": -1318, "option_type": "P", "stock_price": 178.235, "utc_time": 1773946220000}, {"instrument": "NVDA", "mid_signal": -37759, "gamma_signal": 1168, "vega_signal": -6657, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": 113, "vega_signal": 4144, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": 6887, "gamma_signal": -525, "vega_signal": -2385, "option_type": "P", "stock_price": 178.245, "utc_time": 1773946230000}, {"instrument": "NVDA", "mid_signal": -21421, "gamma_signal": -5079, "vega_signal": -5466, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -1738832, "gamma_signal": 496034, "vega_signal": 104660, "option_type": "P", "stock_price": 178.175, "utc_time": 1773946235000}, {"instrument": "NVDA", "mid_signal": -7631, "gamma_signal": 3154, "vega_signal": -16579, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": -1160, "gamma_signal": 1846, "vega_signal": 851, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946240000}, {"instrument": "NVDA", "mid_signal": 26770, "gamma_signal": 152, "vega_signal": 58433, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": 117155, "gamma_signal": -18905, "vega_signal": -6738, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946245000}, {"instrument": "NVDA", "mid_signal": -5630, "gamma_signal": -1780, "vega_signal": -605, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": -20146, "gamma_signal": -436, "vega_signal": -9211, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946250000}, {"instrument": "NVDA", "mid_signal": 1567, "gamma_signal": 2503, "vega_signal": -997, "option_type": "C", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -15516, "gamma_signal": 6324, "vega_signal": 1822, "option_type": "P", "stock_price": 178.1, "utc_time": 1773946255000}, {"instrument": "NVDA", "mid_signal": -1249142, "gamma_signal": -237154, "vega_signal": -96880, "option_type": "C", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": 37328, "gamma_signal": -7700, "vega_signal": 19006, "option_type": "P", "stock_price": 178.12, "utc_time": 1773946260000}, {"instrument": "NVDA", "mid_signal": -128673, "gamma_signal": -36904, "vega_signal": -17636, "option_type": "C", "stock_price": 178.12, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": 18470, "gamma_signal": -10549, "vega_signal": -8151, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946265000}, {"instrument": "NVDA", "mid_signal": -167420, "gamma_signal": -11350, "vega_signal": -52968, "option_type": "C", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": -14712, "gamma_signal": 3872, "vega_signal": 1325, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946270000}, {"instrument": "NVDA", "mid_signal": 849474, "gamma_signal": 157693, "vega_signal": 163062, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946275000}, {"instrument": "NVDA", "mid_signal": -57307, "gamma_signal": -1758, "vega_signal": -56842, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": 2976, "vega_signal": 6169, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946280000}, {"instrument": "NVDA", "mid_signal": 581827, "gamma_signal": 12001, "vega_signal": 194004, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": 27647, "gamma_signal": -4421, "vega_signal": -12841, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946285000}, {"instrument": "NVDA", "mid_signal": -523973, "gamma_signal": -177724, "vega_signal": 20640, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": 516901, "gamma_signal": -12527, "vega_signal": -5113, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946290000}, {"instrument": "NVDA", "mid_signal": -4557, "gamma_signal": -1287, "vega_signal": -421, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946295000}, {"instrument": "NVDA", "mid_signal": -5811, "gamma_signal": -708, "vega_signal": -1698, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": 11637, "gamma_signal": -857, "vega_signal": -9642, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946300000}, {"instrument": "NVDA", "mid_signal": -234122, "gamma_signal": -16399, "vega_signal": -63797, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 25608, "gamma_signal": -5236, "vega_signal": -5696, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946305000}, {"instrument": "NVDA", "mid_signal": 16865, "gamma_signal": 1926, "vega_signal": 16843, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": 20076, "gamma_signal": -3659, "vega_signal": -2875, "option_type": "P", "stock_price": 178.195, "utc_time": 1773946310000}, {"instrument": "NVDA", "mid_signal": -5451, "gamma_signal": -1739, "vega_signal": -596, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": 1935, "vega_signal": 667, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946315000}, {"instrument": "NVDA", "mid_signal": 32864, "gamma_signal": 4264, "vega_signal": 8150, "option_type": "C", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": -12325, "gamma_signal": 1204, "vega_signal": 266, "option_type": "P", "stock_price": 178.185, "utc_time": 1773946320000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": 1362, "vega_signal": 7999, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": -43647, "gamma_signal": 3586, "vega_signal": 14245, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946325000}, {"instrument": "NVDA", "mid_signal": 244373, "gamma_signal": 105517, "vega_signal": 28320, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": 1311, "vega_signal": 481, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946330000}, {"instrument": "NVDA", "mid_signal": -101722, "gamma_signal": -18589, "vega_signal": -6679, "option_type": "C", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": -2985, "vega_signal": -8630, "option_type": "P", "stock_price": 178.235, "utc_time": 1773946335000}, {"instrument": "NVDA", "mid_signal": 622776, "gamma_signal": 13257, "vega_signal": 219037, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": 1569, "gamma_signal": -667, "vega_signal": -272, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946340000}, {"instrument": "NVDA", "mid_signal": -112739, "gamma_signal": -34971, "vega_signal": -11991, "option_type": "C", "stock_price": 178.26, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946345000}, {"instrument": "NVDA", "mid_signal": -16776, "gamma_signal": -2344, "vega_signal": -2703, "option_type": "C", "stock_price": 178.22, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946350000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": 16, "vega_signal": 197, "option_type": "C", "stock_price": 178.24, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 1888, "vega_signal": 664, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946355000}, {"instrument": "NVDA", "mid_signal": 22463, "gamma_signal": 1965, "vega_signal": 16461, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": -25602, "gamma_signal": 1912, "vega_signal": 15247, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946360000}, {"instrument": "NVDA", "mid_signal": 35966, "gamma_signal": 7751, "vega_signal": 12686, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": 85, "vega_signal": 1042, "option_type": "P", "stock_price": 178.175, "utc_time": 1773946365000}, {"instrument": "NVDA", "mid_signal": -16653, "gamma_signal": -3751, "vega_signal": -1610, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946370000}, {"instrument": "NVDA", "mid_signal": 19832, "gamma_signal": 12514, "vega_signal": -52148, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": -5023, "gamma_signal": 1035, "vega_signal": 1129, "option_type": "P", "stock_price": 178.185, "utc_time": 1773946375000}, {"instrument": "NVDA", "mid_signal": 14126, "gamma_signal": -284, "vega_signal": 7717, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": -37162, "gamma_signal": 9438, "vega_signal": 3319, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946380000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 1600, "vega_signal": 530, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": -26086, "gamma_signal": 3017, "vega_signal": 36352, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946385000}, {"instrument": "NVDA", "mid_signal": -523, "gamma_signal": -206, "vega_signal": -142, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": -23576, "gamma_signal": 978, "vega_signal": 29898, "option_type": "P", "stock_price": 178.24, "utc_time": 1773946390000}, {"instrument": "NVDA", "mid_signal": 142254, "gamma_signal": 16397, "vega_signal": 28894, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": -7434, "gamma_signal": 1888, "vega_signal": 664, "option_type": "P", "stock_price": 178.215, "utc_time": 1773946395000}, {"instrument": "NVDA", "mid_signal": 11307, "gamma_signal": -870, "vega_signal": 5849, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -7434, "gamma_signal": 1888, "vega_signal": 664, "option_type": "P", "stock_price": 178.215, "utc_time": 1773946400000}, {"instrument": "NVDA", "mid_signal": -534210, "gamma_signal": -201885, "vega_signal": -120493, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": -702312, "gamma_signal": 15006, "vega_signal": 195424, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": 1274, "vega_signal": 477, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946410000}, {"instrument": "NVDA", "mid_signal": -13453, "gamma_signal": -4818, "vega_signal": -7170, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": -33116, "gamma_signal": 660, "vega_signal": 51099, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946415000}, {"instrument": "NVDA", "mid_signal": 29771, "gamma_signal": 5250, "vega_signal": 1003, "option_type": "C", "stock_price": 178.185, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": -1729, "gamma_signal": 465, "vega_signal": 574, "option_type": "P", "stock_price": 178.13, "utc_time": 1773946420000}, {"instrument": "NVDA", "mid_signal": 80803, "gamma_signal": 26488, "vega_signal": 9036, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": -7439, "gamma_signal": 1907, "vega_signal": 664, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946425000}, {"instrument": "NVDA", "mid_signal": 379262, "gamma_signal": 27147, "vega_signal": 11359, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": -18580, "gamma_signal": 1329, "vega_signal": 8423, "option_type": "P", "stock_price": 178.205, "utc_time": 1773946430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.205, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": -12462, "gamma_signal": 779, "vega_signal": 4670, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946435000}, {"instrument": "NVDA", "mid_signal": 3170, "gamma_signal": 2065, "vega_signal": -4072, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": -16517, "gamma_signal": 1305, "vega_signal": 61509, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946440000}, {"instrument": "NVDA", "mid_signal": 19742, "gamma_signal": 98, "vega_signal": 8351, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946445000}, {"instrument": "NVDA", "mid_signal": 46729, "gamma_signal": 8393, "vega_signal": 35112, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946450000}, {"instrument": "NVDA", "mid_signal": -692, "gamma_signal": -1207, "vega_signal": 9791, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946455000}, {"instrument": "NVDA", "mid_signal": 8353, "gamma_signal": 138, "vega_signal": 8231, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946460000}, {"instrument": "NVDA", "mid_signal": -10321, "gamma_signal": -1828, "vega_signal": -665, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": -14473, "gamma_signal": 2662, "vega_signal": 1912, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946470000}, {"instrument": "NVDA", "mid_signal": 906, "gamma_signal": 1764, "vega_signal": -13446, "option_type": "C", "stock_price": 178.16, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.155, "utc_time": 1773946475000}, {"instrument": "NVDA", "mid_signal": 240612, "gamma_signal": -4572, "vega_signal": 239514, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": -34455, "gamma_signal": 727, "vega_signal": 251, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946480000}, {"instrument": "NVDA", "mid_signal": 490377, "gamma_signal": 90462, "vega_signal": 23609, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": -1829, "vega_signal": -593, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946485000}, {"instrument": "NVDA", "mid_signal": -47020, "gamma_signal": -458, "vega_signal": -57495, "option_type": "C", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 35489, "gamma_signal": -5490, "vega_signal": -8208, "option_type": "P", "stock_price": 178.23, "utc_time": 1773946490000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": 12707, "vega_signal": -1814, "option_type": "C", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": -7485, "gamma_signal": 1918, "vega_signal": 664, "option_type": "P", "stock_price": 178.21, "utc_time": 1773946495000}, {"instrument": "NVDA", "mid_signal": 2417174, "gamma_signal": 417609, "vega_signal": 166204, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": 9037, "gamma_signal": -631, "vega_signal": -6775, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946500000}, {"instrument": "NVDA", "mid_signal": -663721, "gamma_signal": -115688, "vega_signal": -67050, "option_type": "C", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": -29962, "gamma_signal": 7670, "vega_signal": 2739, "option_type": "P", "stock_price": 178.11, "utc_time": 1773946505000}, {"instrument": "NVDA", "mid_signal": 71246, "gamma_signal": 1997, "vega_signal": -5576, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -60469, "gamma_signal": 1344, "vega_signal": 11874, "option_type": "P", "stock_price": 178.11, "utc_time": 1773946510000}, {"instrument": "NVDA", "mid_signal": -6992, "gamma_signal": -954, "vega_signal": -8533, "option_type": "C", "stock_price": 178.125, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946515000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -660, "vega_signal": -1871, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -77818, "gamma_signal": 19903, "vega_signal": 7482, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946520000}, {"instrument": "NVDA", "mid_signal": -97520, "gamma_signal": 1388, "vega_signal": -110498, "option_type": "C", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": -194681, "gamma_signal": 11806, "vega_signal": 49348, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946525000}, {"instrument": "NVDA", "mid_signal": -17815, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.155, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": 761, "vega_signal": 2267, "option_type": "P", "stock_price": 178.16, "utc_time": 1773946530000}, {"instrument": "NVDA", "mid_signal": -15716, "gamma_signal": -2913, "vega_signal": -5594, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": -117163, "gamma_signal": 38550, "vega_signal": 9544, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946535000}, {"instrument": "NVDA", "mid_signal": -96485, "gamma_signal": -231, "vega_signal": -13343, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": 59325, "gamma_signal": -18780, "vega_signal": -6826, "option_type": "P", "stock_price": 178.17, "utc_time": 1773946540000}, {"instrument": "NVDA", "mid_signal": -13973, "gamma_signal": -478, "vega_signal": -4794, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": 3743, "gamma_signal": -478, "vega_signal": -1358, "option_type": "P", "stock_price": 178.14, "utc_time": 1773946545000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": 2516, "vega_signal": 2030, "option_type": "C", "stock_price": 178.15, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": 19515, "gamma_signal": -2046, "vega_signal": -3129, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946550000}, {"instrument": "NVDA", "mid_signal": -6485, "gamma_signal": -1376, "vega_signal": -3128, "option_type": "C", "stock_price": 178.175, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 25854, "gamma_signal": -7121, "vega_signal": -2535, "option_type": "P", "stock_price": 178.15, "utc_time": 1773946555000}, {"instrument": "NVDA", "mid_signal": 1828917, "gamma_signal": 295180, "vega_signal": 396697, "option_type": "C", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": -45495, "gamma_signal": 11258, "vega_signal": 4145, "option_type": "P", "stock_price": 178.18, "utc_time": 1773946560000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": -53, "vega_signal": 3016, "option_type": "C", "stock_price": 178.17, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": 155438, "gamma_signal": -6965, "vega_signal": -1981, "option_type": "P", "stock_price": 178.2, "utc_time": 1773946565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.2, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": -163013, "gamma_signal": 8896, "vega_signal": 2647, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946570000}, {"instrument": "NVDA", "mid_signal": 3167, "gamma_signal": 439, "vega_signal": 2112, "option_type": "C", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -5254, "gamma_signal": 898, "vega_signal": 1398, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946575000}, {"instrument": "NVDA", "mid_signal": -27276, "gamma_signal": -8738, "vega_signal": -2980, "option_type": "C", "stock_price": 178.25, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": 193835, "gamma_signal": -16655, "vega_signal": -5961, "option_type": "P", "stock_price": 178.19, "utc_time": 1773946580000}, {"instrument": "NVDA", "mid_signal": -278813, "gamma_signal": -86457, "vega_signal": -42110, "option_type": "C", "stock_price": 178.28, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": 120704, "gamma_signal": -1199, "vega_signal": 4552, "option_type": "P", "stock_price": 178.26, "utc_time": 1773946585000}, {"instrument": "NVDA", "mid_signal": -180727, "gamma_signal": -56849, "vega_signal": -20069, "option_type": "C", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": -290322, "gamma_signal": 77694, "vega_signal": 27809, "option_type": "P", "stock_price": 178.315, "utc_time": 1773946590000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": 1215, "vega_signal": -1869, "option_type": "C", "stock_price": 178.32, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": -74058, "gamma_signal": 19086, "vega_signal": 6628, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946595000}, {"instrument": "NVDA", "mid_signal": -232921, "gamma_signal": -50098, "vega_signal": -15103, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": 1921, "vega_signal": -1861, "option_type": "P", "stock_price": 178.36, "utc_time": 1773946600000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": -1770, "vega_signal": -605, "option_type": "C", "stock_price": 178.33, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.33, "utc_time": 1773946605000}, {"instrument": "NVDA", "mid_signal": 33790, "gamma_signal": 6258, "vega_signal": 6363, "option_type": "C", "stock_price": 178.285, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": -3522, "gamma_signal": 1272, "vega_signal": 472, "option_type": "P", "stock_price": 178.28, "utc_time": 1773946610000}, {"instrument": "NVDA", "mid_signal": 24179, "gamma_signal": 7846, "vega_signal": 14565, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 159500, "gamma_signal": -9737, "vega_signal": -3100, "option_type": "P", "stock_price": 178.3, "utc_time": 1773946615000}, {"instrument": "NVDA", "mid_signal": 31128, "gamma_signal": -641, "vega_signal": -986, "option_type": "C", "stock_price": 178.28, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": -159473, "gamma_signal": 9735, "vega_signal": 3100, "option_type": "P", "stock_price": 178.27, "utc_time": 1773946620000}, {"instrument": "NVDA", "mid_signal": -8359, "gamma_signal": -138, "vega_signal": -8237, "option_type": "C", "stock_price": 178.27, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": -130549, "gamma_signal": 9613, "vega_signal": 5136, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946625000}, {"instrument": "NVDA", "mid_signal": -24633, "gamma_signal": -2754, "vega_signal": 27535, "option_type": "C", "stock_price": 178.305, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": 179891, "gamma_signal": -20558, "vega_signal": -2417, "option_type": "P", "stock_price": 178.305, "utc_time": 1773946630000}, {"instrument": "NVDA", "mid_signal": -66835, "gamma_signal": -6845, "vega_signal": -2613, "option_type": "C", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 752557, "gamma_signal": -192626, "vega_signal": -66674, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946635000}, {"instrument": "NVDA", "mid_signal": 93922, "gamma_signal": 9728, "vega_signal": 26277, "option_type": "C", "stock_price": 178.3, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": 45959, "gamma_signal": -4093, "vega_signal": -20006, "option_type": "P", "stock_price": 178.29, "utc_time": 1773946640000}, {"instrument": "NVDA", "mid_signal": -74832, "gamma_signal": -21085, "vega_signal": -4902, "option_type": "C", "stock_price": 178.42, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": -28312, "gamma_signal": 9599, "vega_signal": 2474, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946645000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": 651, "vega_signal": -2737, "option_type": "C", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": 61590, "gamma_signal": -41111, "vega_signal": -37190, "option_type": "P", "stock_price": 178.385, "utc_time": 1773946650000}, {"instrument": "NVDA", "mid_signal": 43208, "gamma_signal": 7886, "vega_signal": 5524, "option_type": "C", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": -90488, "gamma_signal": 4101, "vega_signal": 24953, "option_type": "P", "stock_price": 178.37, "utc_time": 1773946655000}, {"instrument": "NVDA", "mid_signal": -5758, "gamma_signal": -1789, "vega_signal": -610, "option_type": "C", "stock_price": 178.4, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": 432739, "gamma_signal": -66271, "vega_signal": -19842, "option_type": "P", "stock_price": 178.42, "utc_time": 1773946660000}, {"instrument": "NVDA", "mid_signal": -41280, "gamma_signal": -1171, "vega_signal": -131871, "option_type": "C", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": 11493, "gamma_signal": -1539, "vega_signal": -450, "option_type": "P", "stock_price": 178.41, "utc_time": 1773946665000}, {"instrument": "NVDA", "mid_signal": -37508, "gamma_signal": -4778, "vega_signal": -6280, "option_type": "C", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 29481, "gamma_signal": -3665, "vega_signal": -1150, "option_type": "P", "stock_price": 178.44, "utc_time": 1773946670000}, {"instrument": "NVDA", "mid_signal": 1416397, "gamma_signal": 209534, "vega_signal": 502541, "option_type": "C", "stock_price": 178.45, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": -209704, "gamma_signal": 32604, "vega_signal": 35238, "option_type": "P", "stock_price": 178.45, "utc_time": 1773946675000}, {"instrument": "NVDA", "mid_signal": 92183, "gamma_signal": 2814, "vega_signal": 91272, "option_type": "C", "stock_price": 178.47, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": -91408, "gamma_signal": 11394, "vega_signal": 20116, "option_type": "P", "stock_price": 178.5, "utc_time": 1773946680000}, {"instrument": "NVDA", "mid_signal": 419862, "gamma_signal": 67874, "vega_signal": 13040, "option_type": "C", "stock_price": 178.54, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": 553874, "gamma_signal": -82226, "vega_signal": -44147, "option_type": "P", "stock_price": 178.54, "utc_time": 1773946685000}, {"instrument": "NVDA", "mid_signal": 36140, "gamma_signal": -6615, "vega_signal": -11990, "option_type": "C", "stock_price": 178.5, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": 159147, "gamma_signal": -10705, "vega_signal": 1353, "option_type": "P", "stock_price": 178.5, "utc_time": 1773946690000}, {"instrument": "NVDA", "mid_signal": -168473, "gamma_signal": -18929, "vega_signal": -31219, "option_type": "C", "stock_price": 178.505, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -158450, "gamma_signal": 10067, "vega_signal": 3248, "option_type": "P", "stock_price": 178.5, "utc_time": 1773946695000}, {"instrument": "NVDA", "mid_signal": -175914, "gamma_signal": -29688, "vega_signal": -3342, "option_type": "C", "stock_price": 178.51, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 17364, "gamma_signal": -435, "vega_signal": -6637, "option_type": "P", "stock_price": 178.51, "utc_time": 1773946700000}, {"instrument": "NVDA", "mid_signal": 98527, "gamma_signal": 35420, "vega_signal": -1423, "option_type": "C", "stock_price": 178.565, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": 26550, "gamma_signal": 1053, "vega_signal": 156, "option_type": "P", "stock_price": 178.57, "utc_time": 1773946705000}, {"instrument": "NVDA", "mid_signal": -145030, "gamma_signal": -36246, "vega_signal": -12031, "option_type": "C", "stock_price": 178.615, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 2393016, "gamma_signal": -604690, "vega_signal": -204338, "option_type": "P", "stock_price": 178.615, "utc_time": 1773946710000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": -3180, "vega_signal": 156, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": -157817, "gamma_signal": 10722, "vega_signal": 3340, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946715000}, {"instrument": "NVDA", "mid_signal": -20060, "gamma_signal": -6051, "vega_signal": -7617, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946720000}, {"instrument": "NVDA", "mid_signal": -840823, "gamma_signal": -58974, "vega_signal": -41588, "option_type": "C", "stock_price": 178.69, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": -22700, "gamma_signal": 4111, "vega_signal": 6109, "option_type": "P", "stock_price": 178.7, "utc_time": 1773946725000}, {"instrument": "NVDA", "mid_signal": -111886, "gamma_signal": 5298, "vega_signal": 4864, "option_type": "C", "stock_price": 178.69, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": 6201, "gamma_signal": -677, "vega_signal": -1749, "option_type": "P", "stock_price": 178.69, "utc_time": 1773946730000}, {"instrument": "NVDA", "mid_signal": -88845, "gamma_signal": 5079, "vega_signal": -83351, "option_type": "C", "stock_price": 178.72, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": 22718, "gamma_signal": -830, "vega_signal": -6758, "option_type": "P", "stock_price": 178.645, "utc_time": 1773946735000}, {"instrument": "NVDA", "mid_signal": -445, "gamma_signal": -10375, "vega_signal": 2981, "option_type": "C", "stock_price": 178.68, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": 3669, "gamma_signal": -1551, "vega_signal": -751, "option_type": "P", "stock_price": 178.71, "utc_time": 1773946740000}, {"instrument": "NVDA", "mid_signal": -287673, "gamma_signal": -75610, "vega_signal": -121462, "option_type": "C", "stock_price": 178.66, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": -291437, "gamma_signal": 19718, "vega_signal": 7811, "option_type": "P", "stock_price": 178.67, "utc_time": 1773946745000}, {"instrument": "NVDA", "mid_signal": -21490, "gamma_signal": 12105, "vega_signal": -37781, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -45056, "gamma_signal": 17531, "vega_signal": 5146, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946750000}, {"instrument": "NVDA", "mid_signal": -211595, "gamma_signal": -33705, "vega_signal": -10547, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": 164989, "gamma_signal": -11933, "vega_signal": -8557, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946755000}, {"instrument": "NVDA", "mid_signal": 408215, "gamma_signal": 4742, "vega_signal": 131130, "option_type": "C", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 11822, "gamma_signal": -1910, "vega_signal": -623, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946760000}, {"instrument": "NVDA", "mid_signal": 535548, "gamma_signal": 93630, "vega_signal": 32361, "option_type": "C", "stock_price": 178.65, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": -14114, "gamma_signal": 3024, "vega_signal": 3288, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946765000}, {"instrument": "NVDA", "mid_signal": -63089, "gamma_signal": -11104, "vega_signal": 24822, "option_type": "C", "stock_price": 178.665, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": 259316, "gamma_signal": -13330, "vega_signal": -108849, "option_type": "P", "stock_price": 178.68, "utc_time": 1773946770000}, {"instrument": "NVDA", "mid_signal": 31268, "gamma_signal": 2768, "vega_signal": 8535, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": -6134, "gamma_signal": 674, "vega_signal": 1742, "option_type": "P", "stock_price": 178.65, "utc_time": 1773946775000}, {"instrument": "NVDA", "mid_signal": 23912, "gamma_signal": 635, "vega_signal": 16691, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946780000}, {"instrument": "NVDA", "mid_signal": 422183, "gamma_signal": 68862, "vega_signal": 10183, "option_type": "C", "stock_price": 178.685, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.69, "utc_time": 1773946785000}, {"instrument": "NVDA", "mid_signal": -74036, "gamma_signal": -10838, "vega_signal": -59929, "option_type": "C", "stock_price": 178.625, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": 9849, "gamma_signal": -797, "vega_signal": -1874, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946790000}, {"instrument": "NVDA", "mid_signal": 6962, "gamma_signal": -2982, "vega_signal": 12967, "option_type": "C", "stock_price": 178.65, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": -168302, "gamma_signal": 11249, "vega_signal": 9420, "option_type": "P", "stock_price": 178.64, "utc_time": 1773946795000}, {"instrument": "NVDA", "mid_signal": 189321, "gamma_signal": 55470, "vega_signal": 21627, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -120380, "gamma_signal": 35047, "vega_signal": 3918, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946800000}, {"instrument": "NVDA", "mid_signal": -81005, "gamma_signal": -6732, "vega_signal": -20234, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": -171693, "gamma_signal": 12922, "vega_signal": 6929, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946805000}, {"instrument": "NVDA", "mid_signal": -414909, "gamma_signal": -17996, "vega_signal": -36197, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": 9804, "gamma_signal": -3009, "vega_signal": -1085, "option_type": "P", "stock_price": 178.62, "utc_time": 1773946810000}, {"instrument": "NVDA", "mid_signal": -14334, "gamma_signal": -2169, "vega_signal": -8550, "option_type": "C", "stock_price": 178.61, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": -314753, "gamma_signal": 22182, "vega_signal": 1541, "option_type": "P", "stock_price": 178.61, "utc_time": 1773946815000}, {"instrument": "NVDA", "mid_signal": 13442, "gamma_signal": 1785, "vega_signal": 2207, "option_type": "C", "stock_price": 178.63, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": -3311, "gamma_signal": 394, "vega_signal": -3443, "option_type": "P", "stock_price": 178.66, "utc_time": 1773946820000}, {"instrument": "NVDA", "mid_signal": 20350, "gamma_signal": 1535, "vega_signal": 18070, "option_type": "C", "stock_price": 178.665, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.63, "utc_time": 1773946825000}, {"instrument": "NVDA", "mid_signal": 2459, "gamma_signal": -260, "vega_signal": 1947, "option_type": "C", "stock_price": 178.685, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": -125831, "gamma_signal": 268, "vega_signal": 1326, "option_type": "P", "stock_price": 178.685, "utc_time": 1773946830000}, {"instrument": "NVDA", "mid_signal": -170719, "gamma_signal": -1379, "vega_signal": -9556, "option_type": "C", "stock_price": 178.64, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": -158629, "gamma_signal": 10846, "vega_signal": 2682, "option_type": "P", "stock_price": 178.65, "utc_time": 1773946835000}, {"instrument": "NVDA", "mid_signal": 128205, "gamma_signal": 37040, "vega_signal": 13170, "option_type": "C", "stock_price": 178.67, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": 1850, "vega_signal": 646, "option_type": "P", "stock_price": 178.65, "utc_time": 1773946840000}, {"instrument": "NVDA", "mid_signal": -8254, "gamma_signal": -681, "vega_signal": -2206, "option_type": "C", "stock_price": 178.76, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": 156985, "gamma_signal": -11257, "vega_signal": -3444, "option_type": "P", "stock_price": 178.72, "utc_time": 1773946845000}, {"instrument": "NVDA", "mid_signal": -96398, "gamma_signal": -17134, "vega_signal": -37736, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": -149953, "gamma_signal": 10979, "vega_signal": 1691, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946850000}, {"instrument": "NVDA", "mid_signal": 90677, "gamma_signal": -7788, "vega_signal": 46279, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": 163637, "gamma_signal": -13106, "vega_signal": -4089, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946855000}, {"instrument": "NVDA", "mid_signal": -102803, "gamma_signal": -5587, "vega_signal": -34513, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 158601, "gamma_signal": -11688, "vega_signal": -3982, "option_type": "P", "stock_price": 178.77, "utc_time": 1773946860000}, {"instrument": "NVDA", "mid_signal": 673095, "gamma_signal": 221882, "vega_signal": 17108, "option_type": "C", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": 505815, "gamma_signal": -22930, "vega_signal": -9142, "option_type": "P", "stock_price": 178.77, "utc_time": 1773946865000}, {"instrument": "NVDA", "mid_signal": -26554, "gamma_signal": -7646, "vega_signal": -3406, "option_type": "C", "stock_price": 178.81, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 154662, "gamma_signal": -13164, "vega_signal": 4790, "option_type": "P", "stock_price": 178.82, "utc_time": 1773946870000}, {"instrument": "NVDA", "mid_signal": 216533, "gamma_signal": 14983, "vega_signal": 124323, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": 151314, "gamma_signal": -11114, "vega_signal": 3144, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946875000}, {"instrument": "NVDA", "mid_signal": -55120, "gamma_signal": -3615, "vega_signal": -7830, "option_type": "C", "stock_price": 178.88, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": -11376, "gamma_signal": 1997, "vega_signal": 5901, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946880000}, {"instrument": "NVDA", "mid_signal": -44097, "gamma_signal": -81, "vega_signal": -54843, "option_type": "C", "stock_price": 178.875, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": -250990, "gamma_signal": 14263, "vega_signal": 128069, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946885000}, {"instrument": "NVDA", "mid_signal": -72118, "gamma_signal": -11680, "vega_signal": -6932, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 91256, "gamma_signal": 7179, "vega_signal": 2987, "option_type": "P", "stock_price": 178.83, "utc_time": 1773946890000}, {"instrument": "NVDA", "mid_signal": 183733, "gamma_signal": 57330, "vega_signal": 8803, "option_type": "C", "stock_price": 178.79, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 194802, "gamma_signal": -18313, "vega_signal": -5780, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946895000}, {"instrument": "NVDA", "mid_signal": 7231, "gamma_signal": -3511, "vega_signal": 15921, "option_type": "C", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": -359, "vega_signal": 2047, "option_type": "P", "stock_price": 178.8, "utc_time": 1773946900000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": -1552, "vega_signal": -2362, "option_type": "C", "stock_price": 178.82, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": 26296, "gamma_signal": -2431, "vega_signal": -11830, "option_type": "P", "stock_price": 178.79, "utc_time": 1773946905000}, {"instrument": "NVDA", "mid_signal": -223, "gamma_signal": -99, "vega_signal": -55, "option_type": "C", "stock_price": 178.83, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.82, "utc_time": 1773946910000}, {"instrument": "NVDA", "mid_signal": -43520, "gamma_signal": -14074, "vega_signal": 12282, "option_type": "C", "stock_price": 178.97, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": 6364, "gamma_signal": -1825, "vega_signal": -636, "option_type": "P", "stock_price": 178.94, "utc_time": 1773946915000}, {"instrument": "NVDA", "mid_signal": -2057733, "gamma_signal": -373415, "vega_signal": -242615, "option_type": "C", "stock_price": 178.98, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": 43878, "gamma_signal": -7080, "vega_signal": -27818, "option_type": "P", "stock_price": 178.98, "utc_time": 1773946920000}, {"instrument": "NVDA", "mid_signal": 18750, "gamma_signal": 6671, "vega_signal": 961, "option_type": "C", "stock_price": 179.01, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 70379, "gamma_signal": -20134, "vega_signal": -268, "option_type": "P", "stock_price": 179, "utc_time": 1773946925000}, {"instrument": "NVDA", "mid_signal": 67310, "gamma_signal": 5251, "vega_signal": 7230, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 43340, "gamma_signal": 2486, "vega_signal": -139769, "option_type": "P", "stock_price": 179.01, "utc_time": 1773946930000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": -13505, "vega_signal": 5640, "option_type": "C", "stock_price": 179.07, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": 30714, "gamma_signal": -3930, "vega_signal": -10430, "option_type": "P", "stock_price": 179.07, "utc_time": 1773946935000}, {"instrument": "NVDA", "mid_signal": 540143, "gamma_signal": 127578, "vega_signal": 42454, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": 62463, "gamma_signal": 1258, "vega_signal": -244258, "option_type": "P", "stock_price": 179.04, "utc_time": 1773946940000}, {"instrument": "NVDA", "mid_signal": -24954, "gamma_signal": -6070, "vega_signal": -11670, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": 13723, "gamma_signal": -5575, "vega_signal": -5537, "option_type": "P", "stock_price": 179.03, "utc_time": 1773946945000}, {"instrument": "NVDA", "mid_signal": -158182, "gamma_signal": -52727, "vega_signal": -38494, "option_type": "C", "stock_price": 179.05, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": -73036, "gamma_signal": 11120, "vega_signal": 4657, "option_type": "P", "stock_price": 179.07, "utc_time": 1773946950000}, {"instrument": "NVDA", "mid_signal": -241261, "gamma_signal": -54393, "vega_signal": -66635, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 1184, "vega_signal": -1038, "option_type": "P", "stock_price": 179.03, "utc_time": 1773946955000}, {"instrument": "NVDA", "mid_signal": 34049, "gamma_signal": 3819, "vega_signal": 1367, "option_type": "C", "stock_price": 179.03, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": -75831, "gamma_signal": 52806, "vega_signal": 13507, "option_type": "P", "stock_price": 179.03, "utc_time": 1773946960000}, {"instrument": "NVDA", "mid_signal": 90804, "gamma_signal": 25898, "vega_signal": 9849, "option_type": "C", "stock_price": 178.955, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": 952, "vega_signal": 1031, "option_type": "P", "stock_price": 178.93, "utc_time": 1773946965000}, {"instrument": "NVDA", "mid_signal": 579522, "gamma_signal": 163303, "vega_signal": 43031, "option_type": "C", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": 63004, "gamma_signal": -5583, "vega_signal": -1721, "option_type": "P", "stock_price": 178.95, "utc_time": 1773946970000}, {"instrument": "NVDA", "mid_signal": 88535, "gamma_signal": -13463, "vega_signal": 93877, "option_type": "C", "stock_price": 179, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": 97369, "gamma_signal": -9788, "vega_signal": -16348, "option_type": "P", "stock_price": 179, "utc_time": 1773946975000}, {"instrument": "NVDA", "mid_signal": 764849, "gamma_signal": 84679, "vega_signal": 736137, "option_type": "C", "stock_price": 178.89, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": -61792, "gamma_signal": 5063, "vega_signal": 1498, "option_type": "P", "stock_price": 178.94, "utc_time": 1773946980000}, {"instrument": "NVDA", "mid_signal": -34726, "gamma_signal": 2625, "vega_signal": -6068, "option_type": "C", "stock_price": 178.87, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": 3291, "gamma_signal": -165, "vega_signal": -10572, "option_type": "P", "stock_price": 178.87, "utc_time": 1773946985000}, {"instrument": "NVDA", "mid_signal": 199337, "gamma_signal": 9827, "vega_signal": 50967, "option_type": "C", "stock_price": 178.9, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 444432, "gamma_signal": -90395, "vega_signal": -20467, "option_type": "P", "stock_price": 178.9, "utc_time": 1773946990000}, {"instrument": "NVDA", "mid_signal": 289862, "gamma_signal": 74880, "vega_signal": 34539, "option_type": "C", "stock_price": 178.92, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": -50865, "gamma_signal": 12575, "vega_signal": 55237, "option_type": "P", "stock_price": 178.92, "utc_time": 1773946995000}, {"instrument": "NVDA", "mid_signal": -282522, "gamma_signal": 14210, "vega_signal": -736995, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": 63614, "gamma_signal": -3245, "vega_signal": -5229, "option_type": "P", "stock_price": 178.83, "utc_time": 1773947000000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": 1118, "vega_signal": 1092, "option_type": "C", "stock_price": 178.85, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": -22607, "gamma_signal": 5568, "vega_signal": 1367, "option_type": "P", "stock_price": 178.85, "utc_time": 1773947005000}, {"instrument": "NVDA", "mid_signal": -7319, "gamma_signal": -3476, "vega_signal": 2144, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": -6808, "gamma_signal": 3623, "vega_signal": -9195, "option_type": "P", "stock_price": 178.835, "utc_time": 1773947010000}, {"instrument": "NVDA", "mid_signal": -158391, "gamma_signal": -28249, "vega_signal": -3738, "option_type": "C", "stock_price": 178.875, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": -4230, "gamma_signal": 247, "vega_signal": 3103, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947015000}, {"instrument": "NVDA", "mid_signal": 213890, "gamma_signal": 18539, "vega_signal": 48685, "option_type": "C", "stock_price": 178.9, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": -5941, "gamma_signal": 1769, "vega_signal": 621, "option_type": "P", "stock_price": 178.91, "utc_time": 1773947020000}, {"instrument": "NVDA", "mid_signal": -37877, "gamma_signal": 17397, "vega_signal": -39355, "option_type": "C", "stock_price": 178.93, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -1109, "vega_signal": -415, "option_type": "P", "stock_price": 178.9, "utc_time": 1773947025000}, {"instrument": "NVDA", "mid_signal": 3462, "gamma_signal": -9165, "vega_signal": 11790, "option_type": "C", "stock_price": 178.89, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 95078, "gamma_signal": -27409, "vega_signal": -9527, "option_type": "P", "stock_price": 178.93, "utc_time": 1773947030000}, {"instrument": "NVDA", "mid_signal": 5946, "gamma_signal": 11444, "vega_signal": -9534, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.87, "utc_time": 1773947035000}, {"instrument": "NVDA", "mid_signal": -76465, "gamma_signal": -8266, "vega_signal": -18690, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": 659, "vega_signal": 759, "option_type": "P", "stock_price": 178.82, "utc_time": 1773947040000}, {"instrument": "NVDA", "mid_signal": -8732, "gamma_signal": -448, "vega_signal": -3133, "option_type": "C", "stock_price": 178.815, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": -152, "vega_signal": -9, "option_type": "P", "stock_price": 178.77, "utc_time": 1773947045000}, {"instrument": "NVDA", "mid_signal": 45046, "gamma_signal": 14278, "vega_signal": -1666, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": -9807, "gamma_signal": 2542, "vega_signal": 854, "option_type": "P", "stock_price": 178.7, "utc_time": 1773947050000}, {"instrument": "NVDA", "mid_signal": 66178, "gamma_signal": 26543, "vega_signal": 11201, "option_type": "C", "stock_price": 178.76, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": -32944, "gamma_signal": 8784, "vega_signal": 6593, "option_type": "P", "stock_price": 178.745, "utc_time": 1773947055000}, {"instrument": "NVDA", "mid_signal": 1237936, "gamma_signal": 20539, "vega_signal": 1089447, "option_type": "C", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": -26858, "gamma_signal": 8929, "vega_signal": -14128, "option_type": "P", "stock_price": 178.7, "utc_time": 1773947060000}, {"instrument": "NVDA", "mid_signal": 546350, "gamma_signal": 97660, "vega_signal": 93805, "option_type": "C", "stock_price": 178.74, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.71, "utc_time": 1773947065000}, {"instrument": "NVDA", "mid_signal": -440, "gamma_signal": 609, "vega_signal": -6837, "option_type": "C", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": 46968, "gamma_signal": -2962, "vega_signal": -15497, "option_type": "P", "stock_price": 178.76, "utc_time": 1773947070000}, {"instrument": "NVDA", "mid_signal": 17754, "gamma_signal": 11084, "vega_signal": 2021, "option_type": "C", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": -21332, "gamma_signal": 11636, "vega_signal": 6244, "option_type": "P", "stock_price": 178.73, "utc_time": 1773947075000}, {"instrument": "NVDA", "mid_signal": 349324, "gamma_signal": 100645, "vega_signal": 30452, "option_type": "C", "stock_price": 178.84, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": -70605, "gamma_signal": 5114, "vega_signal": 10605, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947080000}, {"instrument": "NVDA", "mid_signal": -38705, "gamma_signal": -4471, "vega_signal": -7515, "option_type": "C", "stock_price": 178.82, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": -1049, "vega_signal": 5478, "option_type": "P", "stock_price": 178.81, "utc_time": 1773947085000}, {"instrument": "NVDA", "mid_signal": -752139, "gamma_signal": -136276, "vega_signal": -124819, "option_type": "C", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -80334, "gamma_signal": 2980, "vega_signal": 33320, "option_type": "P", "stock_price": 178.815, "utc_time": 1773947090000}, {"instrument": "NVDA", "mid_signal": -386740, "gamma_signal": -32343, "vega_signal": -4010, "option_type": "C", "stock_price": 178.83, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 685, "vega_signal": -2367, "option_type": "P", "stock_price": 178.815, "utc_time": 1773947095000}, {"instrument": "NVDA", "mid_signal": -20674, "gamma_signal": -3020, "vega_signal": -5466, "option_type": "C", "stock_price": 178.79, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": 179891, "gamma_signal": -30327, "vega_signal": -18931, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947100000}, {"instrument": "NVDA", "mid_signal": -32402, "gamma_signal": -5604, "vega_signal": -6965, "option_type": "C", "stock_price": 178.86, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": 68823, "gamma_signal": -28703, "vega_signal": -14312, "option_type": "P", "stock_price": 178.84, "utc_time": 1773947105000}, {"instrument": "NVDA", "mid_signal": -317252, "gamma_signal": -8928, "vega_signal": -172568, "option_type": "C", "stock_price": 179.02, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": 46395, "gamma_signal": 112, "vega_signal": -9561, "option_type": "P", "stock_price": 179.04, "utc_time": 1773947110000}, {"instrument": "NVDA", "mid_signal": 9408, "gamma_signal": 5588, "vega_signal": -9442, "option_type": "C", "stock_price": 179.01, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": -195, "vega_signal": -24167, "option_type": "P", "stock_price": 179.03, "utc_time": 1773947115000}, {"instrument": "NVDA", "mid_signal": -400253, "gamma_signal": -160809, "vega_signal": -57092, "option_type": "C", "stock_price": 178.99, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 22861, "gamma_signal": -3966, "vega_signal": -1279, "option_type": "P", "stock_price": 179.02, "utc_time": 1773947120000}, {"instrument": "NVDA", "mid_signal": 675159, "gamma_signal": 189859, "vega_signal": 68096, "option_type": "C", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 37819, "gamma_signal": -4468, "vega_signal": -6682, "option_type": "P", "stock_price": 179.05, "utc_time": 1773947125000}, {"instrument": "NVDA", "mid_signal": 540434, "gamma_signal": 165888, "vega_signal": 44025, "option_type": "C", "stock_price": 179, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": -22499, "gamma_signal": 1676, "vega_signal": 18427, "option_type": "P", "stock_price": 179, "utc_time": 1773947130000}, {"instrument": "NVDA", "mid_signal": -115110, "gamma_signal": -28426, "vega_signal": -11096, "option_type": "C", "stock_price": 179.01, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -74892, "gamma_signal": -117, "vega_signal": -157509, "option_type": "P", "stock_price": 179.01, "utc_time": 1773947135000}, {"instrument": "NVDA", "mid_signal": -491496, "gamma_signal": -216914, "vega_signal": -72282, "option_type": "C", "stock_price": 179.08, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": 336, "vega_signal": 3893, "option_type": "P", "stock_price": 179.08, "utc_time": 1773947140000}, {"instrument": "NVDA", "mid_signal": -77275, "gamma_signal": -3172, "vega_signal": -4780, "option_type": "C", "stock_price": 179.11, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": -58527, "gamma_signal": 14324, "vega_signal": 17794, "option_type": "P", "stock_price": 179.11, "utc_time": 1773947145000}, {"instrument": "NVDA", "mid_signal": -758081, "gamma_signal": -128903, "vega_signal": -278696, "option_type": "C", "stock_price": 179.1, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": -772, "vega_signal": -278, "option_type": "P", "stock_price": 179.08, "utc_time": 1773947150000}, {"instrument": "NVDA", "mid_signal": 20801, "gamma_signal": -40777, "vega_signal": 3998, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": 79133, "gamma_signal": -18732, "vega_signal": -17711, "option_type": "P", "stock_price": 179.15, "utc_time": 1773947155000}, {"instrument": "NVDA", "mid_signal": -56176, "gamma_signal": -51986, "vega_signal": -14941, "option_type": "C", "stock_price": 179.2, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": 35068, "gamma_signal": -1769, "vega_signal": 4577, "option_type": "P", "stock_price": 179.2, "utc_time": 1773947160000}, {"instrument": "NVDA", "mid_signal": -797759, "gamma_signal": -206156, "vega_signal": -93174, "option_type": "C", "stock_price": 179.22, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 58, "vega_signal": 12007, "option_type": "P", "stock_price": 179.18, "utc_time": 1773947165000}, {"instrument": "NVDA", "mid_signal": 853461, "gamma_signal": 122015, "vega_signal": 33863, "option_type": "C", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": -11455, "gamma_signal": 2214, "vega_signal": 2431, "option_type": "P", "stock_price": 179.12, "utc_time": 1773947170000}, {"instrument": "NVDA", "mid_signal": -591790, "gamma_signal": -172028, "vega_signal": -55862, "option_type": "C", "stock_price": 179.18, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": 167221, "gamma_signal": -48912, "vega_signal": -3166, "option_type": "P", "stock_price": 179.15, "utc_time": 1773947175000}, {"instrument": "NVDA", "mid_signal": 70836, "gamma_signal": 2422, "vega_signal": 18889, "option_type": "C", "stock_price": 179.22, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": -531954, "gamma_signal": 96975, "vega_signal": 31175, "option_type": "P", "stock_price": 179.24, "utc_time": 1773947180000}, {"instrument": "NVDA", "mid_signal": -336872, "gamma_signal": -41550, "vega_signal": -66027, "option_type": "C", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": 6943, "gamma_signal": 1412, "vega_signal": -11388, "option_type": "P", "stock_price": 179.42, "utc_time": 1773947185000}, {"instrument": "NVDA", "mid_signal": -7041, "gamma_signal": 14875, "vega_signal": -96225, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 1701, "gamma_signal": -47834, "vega_signal": -24001, "option_type": "P", "stock_price": 179.45, "utc_time": 1773947190000}, {"instrument": "NVDA", "mid_signal": 318834, "gamma_signal": 17270, "vega_signal": 141077, "option_type": "C", "stock_price": 179.55, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": -182175, "gamma_signal": 51002, "vega_signal": 3198, "option_type": "P", "stock_price": 179.51, "utc_time": 1773947195000}, {"instrument": "NVDA", "mid_signal": 340178, "gamma_signal": 39835, "vega_signal": -73102, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": 158783, "gamma_signal": -28404, "vega_signal": -115552, "option_type": "P", "stock_price": 179.62, "utc_time": 1773947200000}, {"instrument": "NVDA", "mid_signal": -5861, "gamma_signal": -1035, "vega_signal": -8266, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": -189799, "gamma_signal": 6361, "vega_signal": 13529, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947205000}, {"instrument": "NVDA", "mid_signal": -224955, "gamma_signal": -54706, "vega_signal": -10981, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": -131868, "gamma_signal": 17616, "vega_signal": -23046, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947210000}, {"instrument": "NVDA", "mid_signal": -29944, "gamma_signal": -849, "vega_signal": 52, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -70453, "gamma_signal": 14731, "vega_signal": -6984, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947215000}, {"instrument": "NVDA", "mid_signal": -1439925, "gamma_signal": -380239, "vega_signal": -62428, "option_type": "C", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 242034, "gamma_signal": -52169, "vega_signal": -13444, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947220000}, {"instrument": "NVDA", "mid_signal": 105821, "gamma_signal": 21930, "vega_signal": 22059, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": -28056, "gamma_signal": 4978, "vega_signal": 10558, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947225000}, {"instrument": "NVDA", "mid_signal": 152206, "gamma_signal": 59958, "vega_signal": 21691, "option_type": "C", "stock_price": 179.715, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": 2381, "vega_signal": -9102, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947230000}, {"instrument": "NVDA", "mid_signal": -210304, "gamma_signal": -39818, "vega_signal": -18933, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": 174696, "gamma_signal": -50030, "vega_signal": -3011, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947235000}, {"instrument": "NVDA", "mid_signal": -154642, "gamma_signal": -48520, "vega_signal": -16318, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -693100, "gamma_signal": 113554, "vega_signal": 48172, "option_type": "P", "stock_price": 179.66, "utc_time": 1773947240000}, {"instrument": "NVDA", "mid_signal": -296462, "gamma_signal": -41532, "vega_signal": 800, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": -4254, "gamma_signal": 408, "vega_signal": 9773, "option_type": "P", "stock_price": 179.565, "utc_time": 1773947245000}, {"instrument": "NVDA", "mid_signal": 18994, "gamma_signal": 147561, "vega_signal": -70783, "option_type": "C", "stock_price": 179.585, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -124953, "gamma_signal": 25916, "vega_signal": 15431, "option_type": "P", "stock_price": 179.585, "utc_time": 1773947250000}, {"instrument": "NVDA", "mid_signal": -2005857, "gamma_signal": -199683, "vega_signal": -348752, "option_type": "C", "stock_price": 179.56, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 170738, "gamma_signal": -68477, "vega_signal": -38219, "option_type": "P", "stock_price": 179.55, "utc_time": 1773947255000}, {"instrument": "NVDA", "mid_signal": 1274974, "gamma_signal": 367715, "vega_signal": 33389, "option_type": "C", "stock_price": 179.5, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": -17221, "gamma_signal": 2893, "vega_signal": 7113, "option_type": "P", "stock_price": 179.55, "utc_time": 1773947260000}, {"instrument": "NVDA", "mid_signal": -19129, "gamma_signal": -4096, "vega_signal": 1584, "option_type": "C", "stock_price": 179.485, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": -335561, "gamma_signal": 47526, "vega_signal": 20592, "option_type": "P", "stock_price": 179.49, "utc_time": 1773947265000}, {"instrument": "NVDA", "mid_signal": 129905, "gamma_signal": 12415, "vega_signal": 46238, "option_type": "C", "stock_price": 179.345, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": -91862, "gamma_signal": 15854, "vega_signal": 30636, "option_type": "P", "stock_price": 179.345, "utc_time": 1773947270000}, {"instrument": "NVDA", "mid_signal": -453684, "gamma_signal": -33020, "vega_signal": -235796, "option_type": "C", "stock_price": 179.36, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": -158919, "gamma_signal": 1318, "vega_signal": -15742, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947275000}, {"instrument": "NVDA", "mid_signal": 164122, "gamma_signal": 19025, "vega_signal": 26752, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": 14728, "gamma_signal": -2120, "vega_signal": -323, "option_type": "P", "stock_price": 179.31, "utc_time": 1773947280000}, {"instrument": "NVDA", "mid_signal": 12620, "gamma_signal": 40839, "vega_signal": -83998, "option_type": "C", "stock_price": 179.34, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": 133111, "gamma_signal": 3758, "vega_signal": -29948, "option_type": "P", "stock_price": 179.4, "utc_time": 1773947285000}, {"instrument": "NVDA", "mid_signal": -23828, "gamma_signal": -3624, "vega_signal": 890, "option_type": "C", "stock_price": 179.41, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": -2874, "vega_signal": 2315, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947290000}, {"instrument": "NVDA", "mid_signal": 230127, "gamma_signal": -12692, "vega_signal": 155834, "option_type": "C", "stock_price": 179.57, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": -9064, "gamma_signal": -7808, "vega_signal": -6405, "option_type": "P", "stock_price": 179.545, "utc_time": 1773947295000}, {"instrument": "NVDA", "mid_signal": 367269, "gamma_signal": 57869, "vega_signal": 36472, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": 94952, "gamma_signal": -2869, "vega_signal": 29344, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947300000}, {"instrument": "NVDA", "mid_signal": -455201, "gamma_signal": -90916, "vega_signal": 63674, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": -34562, "gamma_signal": 7838, "vega_signal": 2625, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947305000}, {"instrument": "NVDA", "mid_signal": 168217, "gamma_signal": 32391, "vega_signal": 12806, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": 810953, "gamma_signal": -92516, "vega_signal": -160811, "option_type": "P", "stock_price": 179.625, "utc_time": 1773947310000}, {"instrument": "NVDA", "mid_signal": -54755, "gamma_signal": -15760, "vega_signal": -3138, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": 25763, "gamma_signal": -5267, "vega_signal": -3413, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947315000}, {"instrument": "NVDA", "mid_signal": -363781, "gamma_signal": -32568, "vega_signal": -159604, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": 9848, "gamma_signal": -1065, "vega_signal": -12099, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947320000}, {"instrument": "NVDA", "mid_signal": -226151, "gamma_signal": -5495, "vega_signal": -120966, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": -4100, "gamma_signal": -1602, "vega_signal": 5724, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947325000}, {"instrument": "NVDA", "mid_signal": 122668, "gamma_signal": 52300, "vega_signal": 3467, "option_type": "C", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": 162579, "gamma_signal": 4105, "vega_signal": -6332, "option_type": "P", "stock_price": 179.63, "utc_time": 1773947330000}, {"instrument": "NVDA", "mid_signal": -149117, "gamma_signal": -40176, "vega_signal": -39879, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": 40555, "gamma_signal": -4921, "vega_signal": -9726, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947335000}, {"instrument": "NVDA", "mid_signal": 162538, "gamma_signal": 20682, "vega_signal": 59887, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 15037, "gamma_signal": -2576, "vega_signal": -3672, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947340000}, {"instrument": "NVDA", "mid_signal": 95626, "gamma_signal": 78012, "vega_signal": -132345, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": -198255, "gamma_signal": 5876, "vega_signal": 1796, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947345000}, {"instrument": "NVDA", "mid_signal": -38285, "gamma_signal": -2779, "vega_signal": -6961, "option_type": "C", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": -7912, "gamma_signal": 2067, "vega_signal": 124, "option_type": "P", "stock_price": 179.64, "utc_time": 1773947350000}, {"instrument": "NVDA", "mid_signal": 41434, "gamma_signal": 23743, "vega_signal": 4999, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": -28924, "gamma_signal": 5788, "vega_signal": 4470, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947355000}, {"instrument": "NVDA", "mid_signal": 81417, "gamma_signal": -217, "vega_signal": 127512, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 233612, "gamma_signal": -10344, "vega_signal": -20991, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947360000}, {"instrument": "NVDA", "mid_signal": 418227, "gamma_signal": 115251, "vega_signal": -16035, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": 229935, "gamma_signal": -75965, "vega_signal": -33887, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947365000}, {"instrument": "NVDA", "mid_signal": 134195, "gamma_signal": 8675, "vega_signal": 31161, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": 54981, "gamma_signal": 1418, "vega_signal": -55167, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947370000}, {"instrument": "NVDA", "mid_signal": 249413, "gamma_signal": 51264, "vega_signal": -131229, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": -169317, "gamma_signal": 2109, "vega_signal": -1758, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947375000}, {"instrument": "NVDA", "mid_signal": 89003, "gamma_signal": 24147, "vega_signal": 276, "option_type": "C", "stock_price": 179.52, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": 127609, "gamma_signal": -1833, "vega_signal": -144371, "option_type": "P", "stock_price": 179.49, "utc_time": 1773947380000}, {"instrument": "NVDA", "mid_signal": -282291, "gamma_signal": -36049, "vega_signal": -77399, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": 65281, "gamma_signal": 653, "vega_signal": -62947, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947385000}, {"instrument": "NVDA", "mid_signal": 132490, "gamma_signal": 38795, "vega_signal": 14427, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": -22497, "gamma_signal": -3528, "vega_signal": 7883, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947390000}, {"instrument": "NVDA", "mid_signal": 220704, "gamma_signal": 40482, "vega_signal": 10887, "option_type": "C", "stock_price": 179.6, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": 64903, "gamma_signal": -15571, "vega_signal": -18748, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947395000}, {"instrument": "NVDA", "mid_signal": 88015, "gamma_signal": 8429, "vega_signal": -1064, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": 20705, "gamma_signal": 486, "vega_signal": -4302, "option_type": "P", "stock_price": 179.725, "utc_time": 1773947400000}, {"instrument": "NVDA", "mid_signal": 227915, "gamma_signal": 72606, "vega_signal": 67618, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": -3495, "gamma_signal": 3175, "vega_signal": 1187, "option_type": "P", "stock_price": 179.51, "utc_time": 1773947405000}, {"instrument": "NVDA", "mid_signal": 2350089, "gamma_signal": 497314, "vega_signal": 158698, "option_type": "C", "stock_price": 179.4, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": 93965, "gamma_signal": -16447, "vega_signal": -5748, "option_type": "P", "stock_price": 179.42, "utc_time": 1773947410000}, {"instrument": "NVDA", "mid_signal": 186333, "gamma_signal": 51615, "vega_signal": 8598, "option_type": "C", "stock_price": 179.375, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": -29264, "gamma_signal": 6220, "vega_signal": 2041, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947415000}, {"instrument": "NVDA", "mid_signal": 4166, "gamma_signal": -4831, "vega_signal": 11148, "option_type": "C", "stock_price": 179.48, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": -9113, "gamma_signal": 15526, "vega_signal": -10255, "option_type": "P", "stock_price": 179.48, "utc_time": 1773947420000}, {"instrument": "NVDA", "mid_signal": 311988, "gamma_signal": 34579, "vega_signal": 37945, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": 204720, "gamma_signal": -3566, "vega_signal": -6352, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947425000}, {"instrument": "NVDA", "mid_signal": -67023, "gamma_signal": -13087, "vega_signal": -12687, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": -17200, "gamma_signal": 4901, "vega_signal": 4670, "option_type": "P", "stock_price": 179.66, "utc_time": 1773947430000}, {"instrument": "NVDA", "mid_signal": -41504, "gamma_signal": -30472, "vega_signal": 30875, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": 170879, "gamma_signal": -429, "vega_signal": 2006, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947435000}, {"instrument": "NVDA", "mid_signal": 521934, "gamma_signal": 93707, "vega_signal": 135488, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": -17084, "gamma_signal": 2710, "vega_signal": 3405, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947440000}, {"instrument": "NVDA", "mid_signal": -34750, "gamma_signal": -9309, "vega_signal": -13195, "option_type": "C", "stock_price": 179.62, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": -79841, "gamma_signal": 1621, "vega_signal": 1303, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947445000}, {"instrument": "NVDA", "mid_signal": 120207, "gamma_signal": 2182, "vega_signal": 154660, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": -220709, "gamma_signal": 82691, "vega_signal": 28329, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947450000}, {"instrument": "NVDA", "mid_signal": -59672, "gamma_signal": -10427, "vega_signal": -1373, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": 54533, "gamma_signal": -3349, "vega_signal": 4351, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947455000}, {"instrument": "NVDA", "mid_signal": 30061, "gamma_signal": 5771, "vega_signal": 17916, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": -30131, "gamma_signal": -1022, "vega_signal": 4276, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947460000}, {"instrument": "NVDA", "mid_signal": 1677083, "gamma_signal": 406754, "vega_signal": 131686, "option_type": "C", "stock_price": 179.77, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": 161110, "gamma_signal": -4785, "vega_signal": -34, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947465000}, {"instrument": "NVDA", "mid_signal": 65152, "gamma_signal": 10572, "vega_signal": -8493, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": 11372, "gamma_signal": -971, "vega_signal": -5623, "option_type": "P", "stock_price": 179.82, "utc_time": 1773947470000}, {"instrument": "NVDA", "mid_signal": 456283, "gamma_signal": -2826, "vega_signal": 1139, "option_type": "C", "stock_price": 179.83, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 469661, "gamma_signal": -102821, "vega_signal": -40508, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947475000}, {"instrument": "NVDA", "mid_signal": 818899, "gamma_signal": 206371, "vega_signal": -69, "option_type": "C", "stock_price": 179.935, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": -175268, "gamma_signal": 59785, "vega_signal": 21421, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947480000}, {"instrument": "NVDA", "mid_signal": -107147, "gamma_signal": -11444, "vega_signal": -19297, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": 169202, "gamma_signal": -2031, "vega_signal": -3147, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947485000}, {"instrument": "NVDA", "mid_signal": 95351, "gamma_signal": -18268, "vega_signal": 143534, "option_type": "C", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": 142258, "gamma_signal": -8591, "vega_signal": -70007, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947490000}, {"instrument": "NVDA", "mid_signal": -54908, "gamma_signal": -8270, "vega_signal": -21488, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": -213, "vega_signal": -6728, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947495000}, {"instrument": "NVDA", "mid_signal": 79820, "gamma_signal": 6024, "vega_signal": 45605, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": -264882, "gamma_signal": 11168, "vega_signal": 24369, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947500000}, {"instrument": "NVDA", "mid_signal": 3044638, "gamma_signal": 636948, "vega_signal": 275845, "option_type": "C", "stock_price": 179.8, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -14276, "gamma_signal": 2353, "vega_signal": 3761, "option_type": "P", "stock_price": 179.77, "utc_time": 1773947505000}, {"instrument": "NVDA", "mid_signal": -81641, "gamma_signal": -8043, "vega_signal": -56504, "option_type": "C", "stock_price": 179.76, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 44441, "gamma_signal": -357, "vega_signal": 24415, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947510000}, {"instrument": "NVDA", "mid_signal": 51341, "gamma_signal": 9714, "vega_signal": 10477, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": 18572, "gamma_signal": -1006, "vega_signal": -18704, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947515000}, {"instrument": "NVDA", "mid_signal": 64078, "gamma_signal": 716, "vega_signal": 41146, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -144863, "gamma_signal": 16509, "vega_signal": 6476, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947520000}, {"instrument": "NVDA", "mid_signal": -204098, "gamma_signal": -20908, "vega_signal": -10075, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": 78673, "gamma_signal": 5415, "vega_signal": 25272, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947525000}, {"instrument": "NVDA", "mid_signal": -31036, "gamma_signal": -7136, "vega_signal": 10996, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": -280121, "gamma_signal": 82088, "vega_signal": 28481, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947530000}, {"instrument": "NVDA", "mid_signal": 835928, "gamma_signal": 26514, "vega_signal": 367974, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -190504, "gamma_signal": 3001, "vega_signal": 33776, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947535000}, {"instrument": "NVDA", "mid_signal": -75986, "gamma_signal": -9413, "vega_signal": 2170, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": 12221, "gamma_signal": -5806, "vega_signal": 741, "option_type": "P", "stock_price": 179.68, "utc_time": 1773947540000}, {"instrument": "NVDA", "mid_signal": -55523, "gamma_signal": -11960, "vega_signal": -29045, "option_type": "C", "stock_price": 179.665, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": 6465, "gamma_signal": -1712, "vega_signal": -795, "option_type": "P", "stock_price": 179.685, "utc_time": 1773947545000}, {"instrument": "NVDA", "mid_signal": -36439, "gamma_signal": -5044, "vega_signal": -22633, "option_type": "C", "stock_price": 179.59, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": 13950, "gamma_signal": -3066, "vega_signal": -5507, "option_type": "P", "stock_price": 179.59, "utc_time": 1773947550000}, {"instrument": "NVDA", "mid_signal": -19196, "gamma_signal": -11707, "vega_signal": -1425, "option_type": "C", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": 157782, "gamma_signal": 1778, "vega_signal": 584, "option_type": "P", "stock_price": 179.57, "utc_time": 1773947555000}, {"instrument": "NVDA", "mid_signal": -975283, "gamma_signal": -75301, "vega_signal": -523677, "option_type": "C", "stock_price": 179.54, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": 96743, "gamma_signal": -11361, "vega_signal": -47875, "option_type": "P", "stock_price": 179.54, "utc_time": 1773947560000}, {"instrument": "NVDA", "mid_signal": -631413, "gamma_signal": -97929, "vega_signal": -67956, "option_type": "C", "stock_price": 179.4, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": -264174, "gamma_signal": 8890, "vega_signal": 28137, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947565000}, {"instrument": "NVDA", "mid_signal": 905049, "gamma_signal": 196947, "vega_signal": 78292, "option_type": "C", "stock_price": 179.505, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": 152049, "gamma_signal": -41052, "vega_signal": -11388, "option_type": "P", "stock_price": 179.46, "utc_time": 1773947570000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": -6997, "vega_signal": -5470, "option_type": "C", "stock_price": 179.455, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": -35678, "gamma_signal": 10182, "vega_signal": 3604, "option_type": "P", "stock_price": 179.455, "utc_time": 1773947575000}, {"instrument": "NVDA", "mid_signal": 67544, "gamma_signal": 7041, "vega_signal": 19781, "option_type": "C", "stock_price": 179.38, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": -430, "vega_signal": -910, "option_type": "P", "stock_price": 179.37, "utc_time": 1773947580000}, {"instrument": "NVDA", "mid_signal": -66003, "gamma_signal": 2385, "vega_signal": -47352, "option_type": "C", "stock_price": 179.36, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": 307618, "gamma_signal": 1441, "vega_signal": -1686, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947585000}, {"instrument": "NVDA", "mid_signal": -192458, "gamma_signal": -20589, "vega_signal": -74663, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 149137, "gamma_signal": -24862, "vega_signal": -26575, "option_type": "P", "stock_price": 179.43, "utc_time": 1773947590000}, {"instrument": "NVDA", "mid_signal": 526416, "gamma_signal": 101410, "vega_signal": 25244, "option_type": "C", "stock_price": 179.46, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": 85278, "gamma_signal": -3459, "vega_signal": -36019, "option_type": "P", "stock_price": 179.41, "utc_time": 1773947595000}, {"instrument": "NVDA", "mid_signal": 109905, "gamma_signal": 8307, "vega_signal": 25524, "option_type": "C", "stock_price": 179.35, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -160404, "gamma_signal": 1435, "vega_signal": -20527, "option_type": "P", "stock_price": 179.365, "utc_time": 1773947600000}, {"instrument": "NVDA", "mid_signal": -186394, "gamma_signal": -13896, "vega_signal": -35593, "option_type": "C", "stock_price": 179.32, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 222191, "gamma_signal": -73358, "vega_signal": -31195, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947605000}, {"instrument": "NVDA", "mid_signal": 139106, "gamma_signal": 29075, "vega_signal": 26683, "option_type": "C", "stock_price": 179.36, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": 304428, "gamma_signal": -94847, "vega_signal": -34006, "option_type": "P", "stock_price": 179.36, "utc_time": 1773947610000}, {"instrument": "NVDA", "mid_signal": -126347, "gamma_signal": 1158, "vega_signal": -72109, "option_type": "C", "stock_price": 179.335, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": 20874, "gamma_signal": -2180, "vega_signal": -13759, "option_type": "P", "stock_price": 179.34, "utc_time": 1773947615000}, {"instrument": "NVDA", "mid_signal": -81643, "gamma_signal": -10469, "vega_signal": -18698, "option_type": "C", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": -2242, "gamma_signal": -209, "vega_signal": -2676, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947620000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": 18028, "vega_signal": 58713, "option_type": "C", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": -37535, "gamma_signal": 1428, "vega_signal": 15553, "option_type": "P", "stock_price": 179.29, "utc_time": 1773947625000}, {"instrument": "NVDA", "mid_signal": 37425, "gamma_signal": 4976, "vega_signal": 11889, "option_type": "C", "stock_price": 179.31, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 593735, "gamma_signal": -114403, "vega_signal": -40134, "option_type": "P", "stock_price": 179.35, "utc_time": 1773947630000}, {"instrument": "NVDA", "mid_signal": 102614, "gamma_signal": -6004, "vega_signal": 109586, "option_type": "C", "stock_price": 179.45, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": 13517, "gamma_signal": -5565, "vega_signal": -2927, "option_type": "P", "stock_price": 179.395, "utc_time": 1773947635000}, {"instrument": "NVDA", "mid_signal": -149674, "gamma_signal": -31082, "vega_signal": -20847, "option_type": "C", "stock_price": 179.5, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 142071, "gamma_signal": 3262, "vega_signal": 4345, "option_type": "P", "stock_price": 179.54, "utc_time": 1773947640000}, {"instrument": "NVDA", "mid_signal": 69102, "gamma_signal": 19133, "vega_signal": -10137, "option_type": "C", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": 516709, "gamma_signal": -166369, "vega_signal": -44865, "option_type": "P", "stock_price": 179.58, "utc_time": 1773947645000}, {"instrument": "NVDA", "mid_signal": -53038, "gamma_signal": -7626, "vega_signal": -44067, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": -257873, "gamma_signal": 81181, "vega_signal": 26035, "option_type": "P", "stock_price": 179.61, "utc_time": 1773947650000}, {"instrument": "NVDA", "mid_signal": 343267, "gamma_signal": 129940, "vega_signal": 10592, "option_type": "C", "stock_price": 179.61, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -288338, "gamma_signal": 14046, "vega_signal": 34452, "option_type": "P", "stock_price": 179.6, "utc_time": 1773947655000}, {"instrument": "NVDA", "mid_signal": -157239, "gamma_signal": -24353, "vega_signal": -18107, "option_type": "C", "stock_price": 179.66, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -14806, "gamma_signal": 1347, "vega_signal": 1162, "option_type": "P", "stock_price": 179.645, "utc_time": 1773947660000}, {"instrument": "NVDA", "mid_signal": -368256, "gamma_signal": -57095, "vega_signal": -60240, "option_type": "C", "stock_price": 179.615, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": -183657, "gamma_signal": 2937, "vega_signal": 2331, "option_type": "P", "stock_price": 179.615, "utc_time": 1773947665000}, {"instrument": "NVDA", "mid_signal": 100723, "gamma_signal": 18964, "vega_signal": 26448, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": 10247, "gamma_signal": -2028, "vega_signal": -673, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947670000}, {"instrument": "NVDA", "mid_signal": -31985, "gamma_signal": -11283, "vega_signal": -1351, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": -24388, "gamma_signal": 2226, "vega_signal": 6840, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947675000}, {"instrument": "NVDA", "mid_signal": 247073, "gamma_signal": 29245, "vega_signal": 190353, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": -110729, "gamma_signal": -7015, "vega_signal": -19351, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947680000}, {"instrument": "NVDA", "mid_signal": -32669, "gamma_signal": -8335, "vega_signal": -1543, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": -12200, "gamma_signal": 968, "vega_signal": 4429, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947685000}, {"instrument": "NVDA", "mid_signal": -5947, "gamma_signal": 3833, "vega_signal": -27749, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": 130934, "gamma_signal": 3289, "vega_signal": 353, "option_type": "P", "stock_price": 179.67, "utc_time": 1773947690000}, {"instrument": "NVDA", "mid_signal": 107083, "gamma_signal": 17235, "vega_signal": 18058, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": 256698, "gamma_signal": -70607, "vega_signal": -26989, "option_type": "P", "stock_price": 179.735, "utc_time": 1773947695000}, {"instrument": "NVDA", "mid_signal": -117429, "gamma_signal": -16113, "vega_signal": -6929, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 19223, "gamma_signal": -7007, "vega_signal": 6984, "option_type": "P", "stock_price": 179.8, "utc_time": 1773947700000}, {"instrument": "NVDA", "mid_signal": 333308, "gamma_signal": 22447, "vega_signal": 57971, "option_type": "C", "stock_price": 179.825, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": 37348, "gamma_signal": -8730, "vega_signal": -9749, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947705000}, {"instrument": "NVDA", "mid_signal": 1524726, "gamma_signal": 202895, "vega_signal": 251730, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": 135390, "gamma_signal": -2560, "vega_signal": -9539, "option_type": "P", "stock_price": 179.845, "utc_time": 1773947710000}, {"instrument": "NVDA", "mid_signal": 28047, "gamma_signal": 8759, "vega_signal": 6057, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": -186792, "gamma_signal": 5044, "vega_signal": -404, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947715000}, {"instrument": "NVDA", "mid_signal": 760276, "gamma_signal": 65009, "vega_signal": 441802, "option_type": "C", "stock_price": 179.95, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": 272283, "gamma_signal": -79574, "vega_signal": -33345, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947720000}, {"instrument": "NVDA", "mid_signal": -17829, "gamma_signal": -11643, "vega_signal": 22197, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.915, "utc_time": 1773947725000}, {"instrument": "NVDA", "mid_signal": -48577, "gamma_signal": -12121, "vega_signal": 86310, "option_type": "C", "stock_price": 179.93, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": -97872, "gamma_signal": 21920, "vega_signal": 4059, "option_type": "P", "stock_price": 179.94, "utc_time": 1773947730000}, {"instrument": "NVDA", "mid_signal": 211838, "gamma_signal": 47280, "vega_signal": 73308, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": 28847, "gamma_signal": -6203, "vega_signal": -3503, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947735000}, {"instrument": "NVDA", "mid_signal": -228958, "gamma_signal": -3283, "vega_signal": -238110, "option_type": "C", "stock_price": 179.91, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": -48157, "gamma_signal": 5379, "vega_signal": 9031, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947740000}, {"instrument": "NVDA", "mid_signal": 72313, "gamma_signal": 11280, "vega_signal": 3889, "option_type": "C", "stock_price": 179.895, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": 17682, "gamma_signal": -5210, "vega_signal": -3756, "option_type": "P", "stock_price": 179.9, "utc_time": 1773947745000}, {"instrument": "NVDA", "mid_signal": -95131, "gamma_signal": -29951, "vega_signal": -15806, "option_type": "C", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": 323, "gamma_signal": -1106, "vega_signal": 2278, "option_type": "P", "stock_price": 179.895, "utc_time": 1773947750000}, {"instrument": "NVDA", "mid_signal": 72821, "gamma_signal": 30689, "vega_signal": 172, "option_type": "C", "stock_price": 179.98, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": -10571, "gamma_signal": 400, "vega_signal": 17041, "option_type": "P", "stock_price": 179.92, "utc_time": 1773947755000}, {"instrument": "NVDA", "mid_signal": 43056, "gamma_signal": 11340, "vega_signal": 7609, "option_type": "C", "stock_price": 179.94, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": -77692, "gamma_signal": 20406, "vega_signal": 30237, "option_type": "P", "stock_price": 179.92, "utc_time": 1773947760000}, {"instrument": "NVDA", "mid_signal": 21135, "gamma_signal": 7116, "vega_signal": 31130, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": -7348, "gamma_signal": 1197, "vega_signal": 6088, "option_type": "P", "stock_price": 179.91, "utc_time": 1773947765000}, {"instrument": "NVDA", "mid_signal": -122929, "gamma_signal": -34239, "vega_signal": -14748, "option_type": "C", "stock_price": 179.76, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -100483, "gamma_signal": 8689, "vega_signal": 5575, "option_type": "P", "stock_price": 179.765, "utc_time": 1773947770000}, {"instrument": "NVDA", "mid_signal": -1795646, "gamma_signal": -393319, "vega_signal": -139932, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": -356291, "gamma_signal": 42890, "vega_signal": 31364, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947775000}, {"instrument": "NVDA", "mid_signal": 216990, "gamma_signal": 12122, "vega_signal": 64984, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": -25451, "gamma_signal": -877, "vega_signal": 379, "option_type": "P", "stock_price": 179.74, "utc_time": 1773947780000}, {"instrument": "NVDA", "mid_signal": -49500, "gamma_signal": -4206, "vega_signal": -30852, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -152854, "gamma_signal": 32996, "vega_signal": 12387, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947785000}, {"instrument": "NVDA", "mid_signal": -40236, "gamma_signal": -23866, "vega_signal": -42309, "option_type": "C", "stock_price": 179.69, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": -33116, "gamma_signal": 20134, "vega_signal": 3784, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947790000}, {"instrument": "NVDA", "mid_signal": 623917, "gamma_signal": 140903, "vega_signal": 49456, "option_type": "C", "stock_price": 179.74, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": -17516, "gamma_signal": 3370, "vega_signal": 8725, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947795000}, {"instrument": "NVDA", "mid_signal": 141193, "gamma_signal": 24749, "vega_signal": 13494, "option_type": "C", "stock_price": 179.7, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": -2524, "gamma_signal": 212, "vega_signal": -552, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947800000}, {"instrument": "NVDA", "mid_signal": 159104, "gamma_signal": 14598, "vega_signal": 49113, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": -33847, "gamma_signal": 12376, "vega_signal": 8046, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947805000}, {"instrument": "NVDA", "mid_signal": 366822, "gamma_signal": 90493, "vega_signal": 22108, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": 269918, "gamma_signal": -33546, "vega_signal": -6370, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947810000}, {"instrument": "NVDA", "mid_signal": -1491005, "gamma_signal": -220237, "vega_signal": -297928, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 860, "vega_signal": -1054, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947815000}, {"instrument": "NVDA", "mid_signal": 74560, "gamma_signal": 2208, "vega_signal": 5843, "option_type": "C", "stock_price": 179.835, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": -76071, "gamma_signal": -37177, "vega_signal": -11402, "option_type": "P", "stock_price": 179.84, "utc_time": 1773947820000}, {"instrument": "NVDA", "mid_signal": -80834, "gamma_signal": 1472, "vega_signal": 6224, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": -58479, "gamma_signal": 24906, "vega_signal": 13849, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947825000}, {"instrument": "NVDA", "mid_signal": 692147, "gamma_signal": 121756, "vega_signal": 93714, "option_type": "C", "stock_price": 179.81, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -23645, "gamma_signal": 466, "vega_signal": 3736, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947830000}, {"instrument": "NVDA", "mid_signal": -154415, "gamma_signal": -28955, "vega_signal": -39776, "option_type": "C", "stock_price": 179.82, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": -122736, "gamma_signal": 11441, "vega_signal": 10784, "option_type": "P", "stock_price": 179.81, "utc_time": 1773947835000}, {"instrument": "NVDA", "mid_signal": -123808, "gamma_signal": -1906, "vega_signal": 506, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": 201897, "gamma_signal": -8755, "vega_signal": -5967, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947840000}, {"instrument": "NVDA", "mid_signal": -104081, "gamma_signal": -11321, "vega_signal": -120743, "option_type": "C", "stock_price": 179.855, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": 222, "vega_signal": 816, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947845000}, {"instrument": "NVDA", "mid_signal": 52918, "gamma_signal": 6717, "vega_signal": -5972, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": 5384, "gamma_signal": 311, "vega_signal": -2135, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947850000}, {"instrument": "NVDA", "mid_signal": 78256, "gamma_signal": 18302, "vega_signal": 4639, "option_type": "C", "stock_price": 179.83, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -9821, "gamma_signal": 3191, "vega_signal": 1142, "option_type": "P", "stock_price": 179.87, "utc_time": 1773947855000}, {"instrument": "NVDA", "mid_signal": -304210, "gamma_signal": -32428, "vega_signal": -62552, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": 12042, "gamma_signal": -2331, "vega_signal": -2419, "option_type": "P", "stock_price": 179.85, "utc_time": 1773947860000}, {"instrument": "NVDA", "mid_signal": -98876, "gamma_signal": -8352, "vega_signal": -24029, "option_type": "C", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 16760, "gamma_signal": -1831, "vega_signal": -1708, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947865000}, {"instrument": "NVDA", "mid_signal": 220066, "gamma_signal": 58229, "vega_signal": 29700, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": -1596, "vega_signal": -571, "option_type": "P", "stock_price": 179.865, "utc_time": 1773947870000}, {"instrument": "NVDA", "mid_signal": 18470, "gamma_signal": 3307, "vega_signal": 2269, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": 7335, "gamma_signal": -2017, "vega_signal": -1472, "option_type": "P", "stock_price": 179.865, "utc_time": 1773947875000}, {"instrument": "NVDA", "mid_signal": -818402, "gamma_signal": -94014, "vega_signal": -141970, "option_type": "C", "stock_price": 179.86, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": -9545, "gamma_signal": 1985, "vega_signal": 379, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947880000}, {"instrument": "NVDA", "mid_signal": -106473, "gamma_signal": -22036, "vega_signal": -23173, "option_type": "C", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": 4662, "gamma_signal": -1290, "vega_signal": -1154, "option_type": "P", "stock_price": 179.75, "utc_time": 1773947885000}, {"instrument": "NVDA", "mid_signal": 1238, "gamma_signal": -6945, "vega_signal": 3460, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": 7612, "vega_signal": 4614, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947890000}, {"instrument": "NVDA", "mid_signal": 124557, "gamma_signal": 14722, "vega_signal": 21826, "option_type": "C", "stock_price": 179.745, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": -25769, "gamma_signal": 2230, "vega_signal": 11270, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947895000}, {"instrument": "NVDA", "mid_signal": 690448, "gamma_signal": 182372, "vega_signal": 63119, "option_type": "C", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": -46930, "gamma_signal": 12444, "vega_signal": -739, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947900000}, {"instrument": "NVDA", "mid_signal": -2768, "gamma_signal": -168, "vega_signal": 1515, "option_type": "C", "stock_price": 179.765, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": -323, "vega_signal": -1658, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947905000}, {"instrument": "NVDA", "mid_signal": 334122, "gamma_signal": 54773, "vega_signal": 220253, "option_type": "C", "stock_price": 179.68, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": -392, "vega_signal": -10198, "option_type": "P", "stock_price": 179.76, "utc_time": 1773947910000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": -1960, "vega_signal": -684, "option_type": "C", "stock_price": 179.67, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 6235, "gamma_signal": -129, "vega_signal": -2284, "option_type": "P", "stock_price": 179.7, "utc_time": 1773947915000}, {"instrument": "NVDA", "mid_signal": 115504, "gamma_signal": 1752, "vega_signal": 56097, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": -1037, "vega_signal": -288, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947920000}, {"instrument": "NVDA", "mid_signal": 29751, "gamma_signal": 11698, "vega_signal": 3350, "option_type": "C", "stock_price": 179.72, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": 234390, "gamma_signal": -77200, "vega_signal": -26539, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947925000}, {"instrument": "NVDA", "mid_signal": 51411, "gamma_signal": -7944, "vega_signal": 35485, "option_type": "C", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": -147938, "gamma_signal": 48513, "vega_signal": 35671, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947930000}, {"instrument": "NVDA", "mid_signal": 171362, "gamma_signal": 29514, "vega_signal": 21291, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.78, "utc_time": 1773947935000}, {"instrument": "NVDA", "mid_signal": -695019, "gamma_signal": -128073, "vega_signal": -40893, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": 216909, "gamma_signal": -14830, "vega_signal": -175580, "option_type": "P", "stock_price": 179.71, "utc_time": 1773947940000}, {"instrument": "NVDA", "mid_signal": 142563, "gamma_signal": 28698, "vega_signal": 22870, "option_type": "C", "stock_price": 179.665, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -252, "vega_signal": -2605, "option_type": "P", "stock_price": 179.69, "utc_time": 1773947945000}, {"instrument": "NVDA", "mid_signal": 397175, "gamma_signal": 220259, "vega_signal": 62084, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": -44387, "gamma_signal": 9629, "vega_signal": 2187, "option_type": "P", "stock_price": 179.72, "utc_time": 1773947950000}, {"instrument": "NVDA", "mid_signal": 1454, "gamma_signal": 728, "vega_signal": 257, "option_type": "C", "stock_price": 179.71, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": 58766, "gamma_signal": -4049, "vega_signal": -33913, "option_type": "P", "stock_price": 179.73, "utc_time": 1773947955000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": -26439, "vega_signal": 6703, "option_type": "C", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": 33186, "gamma_signal": -4436, "vega_signal": -19528, "option_type": "P", "stock_price": 179.65, "utc_time": 1773947960000}, {"instrument": "NVDA", "mid_signal": -45329, "gamma_signal": -2763, "vega_signal": -141, "option_type": "C", "stock_price": 179.735, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 30587, "gamma_signal": -4206, "vega_signal": -10885, "option_type": "P", "stock_price": 179.735, "utc_time": 1773947965000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": 14760, "vega_signal": -8635, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": -1319, "gamma_signal": -139, "vega_signal": 638, "option_type": "P", "stock_price": 179.83, "utc_time": 1773947970000}, {"instrument": "NVDA", "mid_signal": 159931, "gamma_signal": 82616, "vega_signal": 21797, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": 3257, "gamma_signal": -326, "vega_signal": -1669, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947975000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": 1434, "vega_signal": 2233, "option_type": "C", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": 12834, "gamma_signal": -3483, "vega_signal": -3495, "option_type": "P", "stock_price": 179.79, "utc_time": 1773947980000}, {"instrument": "NVDA", "mid_signal": -90959, "gamma_signal": -4199, "vega_signal": -22563, "option_type": "C", "stock_price": 179.9, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": -73880, "gamma_signal": 19234, "vega_signal": 3043, "option_type": "P", "stock_price": 179.895, "utc_time": 1773947985000}, {"instrument": "NVDA", "mid_signal": -678549, "gamma_signal": -150663, "vega_signal": -32203, "option_type": "C", "stock_price": 179.87, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": -664, "vega_signal": -820, "option_type": "P", "stock_price": 179.88, "utc_time": 1773947990000}, {"instrument": "NVDA", "mid_signal": 14019, "gamma_signal": 1521, "vega_signal": 3678, "option_type": "C", "stock_price": 179.85, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": -640682, "gamma_signal": 61747, "vega_signal": 64914, "option_type": "P", "stock_price": 179.86, "utc_time": 1773947995000}, {"instrument": "NVDA", "mid_signal": 11331, "gamma_signal": 1118, "vega_signal": 13769, "option_type": "C", "stock_price": 179.81, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": 11030, "gamma_signal": -627, "vega_signal": -16281, "option_type": "P", "stock_price": 179.83, "utc_time": 1773948000000}, {"instrument": "NVDA", "mid_signal": 30096, "gamma_signal": 5518, "vega_signal": 17874, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": -171959, "gamma_signal": 1088, "vega_signal": -1122, "option_type": "P", "stock_price": 179.71, "utc_time": 1773948005000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": 2299, "vega_signal": 15995, "option_type": "C", "stock_price": 179.68, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": -154956, "gamma_signal": 4222, "vega_signal": 506955, "option_type": "P", "stock_price": 179.68, "utc_time": 1773948010000}, {"instrument": "NVDA", "mid_signal": -2619, "gamma_signal": 5406, "vega_signal": -8266, "option_type": "C", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": -1126, "vega_signal": -616, "option_type": "P", "stock_price": 179.66, "utc_time": 1773948015000}, {"instrument": "NVDA", "mid_signal": -110846, "gamma_signal": -6380, "vega_signal": -35983, "option_type": "C", "stock_price": 179.69, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": 5546, "gamma_signal": 337, "vega_signal": -506, "option_type": "P", "stock_price": 179.69, "utc_time": 1773948020000}, {"instrument": "NVDA", "mid_signal": -877435, "gamma_signal": -85243, "vega_signal": -168218, "option_type": "C", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": 40233, "gamma_signal": -8918, "vega_signal": -20660, "option_type": "P", "stock_price": 179.67, "utc_time": 1773948025000}, {"instrument": "NVDA", "mid_signal": 37161, "gamma_signal": 5171, "vega_signal": 6093, "option_type": "C", "stock_price": 179.65, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -254674, "gamma_signal": 79378, "vega_signal": 64625, "option_type": "P", "stock_price": 179.65, "utc_time": 1773948030000}, {"instrument": "NVDA", "mid_signal": -124634, "gamma_signal": -2502, "vega_signal": -71523, "option_type": "C", "stock_price": 179.69, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": 127386, "gamma_signal": -13092, "vega_signal": -43741, "option_type": "P", "stock_price": 179.71, "utc_time": 1773948035000}, {"instrument": "NVDA", "mid_signal": 64804, "gamma_signal": 14263, "vega_signal": 6736, "option_type": "C", "stock_price": 179.6, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": -8853, "vega_signal": 19225, "option_type": "P", "stock_price": 179.595, "utc_time": 1773948040000}, {"instrument": "NVDA", "mid_signal": 74794, "gamma_signal": 9559, "vega_signal": 32003, "option_type": "C", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": 37806, "gamma_signal": -7445, "vega_signal": -6795, "option_type": "P", "stock_price": 179.53, "utc_time": 1773948045000}, {"instrument": "NVDA", "mid_signal": 74538, "gamma_signal": 6568, "vega_signal": 16881, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": -179618, "gamma_signal": -1956, "vega_signal": 14138, "option_type": "P", "stock_price": 179.45, "utc_time": 1773948050000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 2969, "vega_signal": 822, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": -4717, "gamma_signal": 3244, "vega_signal": -2142, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948055000}, {"instrument": "NVDA", "mid_signal": 556859, "gamma_signal": 23308, "vega_signal": 96962, "option_type": "C", "stock_price": 179.51, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": -551740, "gamma_signal": 186494, "vega_signal": 51050, "option_type": "P", "stock_price": 179.51, "utc_time": 1773948060000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": 24480, "vega_signal": 92579, "option_type": "C", "stock_price": 179.46, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": -346168, "gamma_signal": 27875, "vega_signal": 54224, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948065000}, {"instrument": "NVDA", "mid_signal": 82124, "gamma_signal": 1867, "vega_signal": 28050, "option_type": "C", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": 20490, "gamma_signal": -2211, "vega_signal": -566, "option_type": "P", "stock_price": 179.435, "utc_time": 1773948070000}, {"instrument": "NVDA", "mid_signal": -90106, "gamma_signal": -3566, "vega_signal": -24930, "option_type": "C", "stock_price": 179.415, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": -381, "gamma_signal": -740, "vega_signal": 1780, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948075000}, {"instrument": "NVDA", "mid_signal": 129632, "gamma_signal": 24473, "vega_signal": 22590, "option_type": "C", "stock_price": 179.4, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": -115013, "gamma_signal": 4887, "vega_signal": 10822, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948080000}, {"instrument": "NVDA", "mid_signal": -62119, "gamma_signal": 2754, "vega_signal": -22393, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": 6388, "gamma_signal": -3456, "vega_signal": 7102, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948085000}, {"instrument": "NVDA", "mid_signal": -56876, "gamma_signal": -7190, "vega_signal": -32271, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": -28127, "gamma_signal": 5355, "vega_signal": 3211, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948090000}, {"instrument": "NVDA", "mid_signal": 11520, "gamma_signal": 3408, "vega_signal": -1168, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": -6420, "gamma_signal": 1183, "vega_signal": 1262, "option_type": "P", "stock_price": 179.38, "utc_time": 1773948095000}, {"instrument": "NVDA", "mid_signal": -76182, "gamma_signal": -18804, "vega_signal": -6615, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": 20398, "gamma_signal": 29936, "vega_signal": 8752, "option_type": "P", "stock_price": 179.305, "utc_time": 1773948100000}, {"instrument": "NVDA", "mid_signal": 21813, "gamma_signal": -1203, "vega_signal": 1232, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": -8382, "gamma_signal": 2319, "vega_signal": 822, "option_type": "P", "stock_price": 179.32, "utc_time": 1773948105000}, {"instrument": "NVDA", "mid_signal": 751894, "gamma_signal": 163784, "vega_signal": 131863, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": -243537, "gamma_signal": 12097, "vega_signal": 5498, "option_type": "P", "stock_price": 179.28, "utc_time": 1773948110000}, {"instrument": "NVDA", "mid_signal": 304213, "gamma_signal": 28826, "vega_signal": 67927, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": 16747, "gamma_signal": -9005, "vega_signal": -181, "option_type": "P", "stock_price": 179.275, "utc_time": 1773948115000}, {"instrument": "NVDA", "mid_signal": 110061, "gamma_signal": 15188, "vega_signal": 19155, "option_type": "C", "stock_price": 179.35, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": 258963, "gamma_signal": -78558, "vega_signal": -26354, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948120000}, {"instrument": "NVDA", "mid_signal": -189012, "gamma_signal": -23795, "vega_signal": -11245, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": 14161, "gamma_signal": -5027, "vega_signal": -2838, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948125000}, {"instrument": "NVDA", "mid_signal": -232840, "gamma_signal": 3307, "vega_signal": -194049, "option_type": "C", "stock_price": 179.38, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -881, "vega_signal": -1872, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948130000}, {"instrument": "NVDA", "mid_signal": -19048, "gamma_signal": -5438, "vega_signal": -7025, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -455845, "gamma_signal": 209296, "vega_signal": 104747, "option_type": "P", "stock_price": 179.475, "utc_time": 1773948135000}, {"instrument": "NVDA", "mid_signal": -39736, "gamma_signal": -13544, "vega_signal": -4690, "option_type": "C", "stock_price": 179.47, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 1171891, "gamma_signal": 55774, "vega_signal": 16558, "option_type": "P", "stock_price": 179.47, "utc_time": 1773948140000}, {"instrument": "NVDA", "mid_signal": 32986, "gamma_signal": 4977, "vega_signal": 16428, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": 186542, "gamma_signal": -5565, "vega_signal": -2028, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948145000}, {"instrument": "NVDA", "mid_signal": -45394, "gamma_signal": -23056, "vega_signal": -7944, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": -4161, "gamma_signal": 246, "vega_signal": 3084, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948150000}, {"instrument": "NVDA", "mid_signal": -39877, "gamma_signal": -9298, "vega_signal": -6571, "option_type": "C", "stock_price": 179.48, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": 6647, "gamma_signal": 1625, "vega_signal": -3229, "option_type": "P", "stock_price": 179.46, "utc_time": 1773948155000}, {"instrument": "NVDA", "mid_signal": -32774, "gamma_signal": -10952, "vega_signal": -11288, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": -21480, "gamma_signal": 2492, "vega_signal": 6598, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948160000}, {"instrument": "NVDA", "mid_signal": -76532, "gamma_signal": -21960, "vega_signal": -23061, "option_type": "C", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": 1106, "gamma_signal": -480, "vega_signal": -208, "option_type": "P", "stock_price": 179.445, "utc_time": 1773948165000}, {"instrument": "NVDA", "mid_signal": 40976, "gamma_signal": 9793, "vega_signal": 4301, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 7420, "gamma_signal": 2148, "vega_signal": 1630, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948170000}, {"instrument": "NVDA", "mid_signal": 251329, "gamma_signal": 32313, "vega_signal": 16248, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": -3991, "gamma_signal": -2239, "vega_signal": 2918, "option_type": "P", "stock_price": 179.44, "utc_time": 1773948175000}, {"instrument": "NVDA", "mid_signal": -174810, "gamma_signal": -44081, "vega_signal": -40900, "option_type": "C", "stock_price": 179.37, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": -32117, "gamma_signal": 2564, "vega_signal": 15820, "option_type": "P", "stock_price": 179.4, "utc_time": 1773948180000}, {"instrument": "NVDA", "mid_signal": 15177, "gamma_signal": 3693, "vega_signal": 988, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.36, "utc_time": 1773948185000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": -1774, "vega_signal": 3408, "option_type": "C", "stock_price": 179.5, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": -87492, "gamma_signal": 3280, "vega_signal": 34902, "option_type": "P", "stock_price": 179.49, "utc_time": 1773948190000}, {"instrument": "NVDA", "mid_signal": -10231, "gamma_signal": -2541, "vega_signal": -116, "option_type": "C", "stock_price": 179.49, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": 179061, "gamma_signal": -3820, "vega_signal": -2661, "option_type": "P", "stock_price": 179.495, "utc_time": 1773948195000}, {"instrument": "NVDA", "mid_signal": -4191, "gamma_signal": 1191, "vega_signal": 2749, "option_type": "C", "stock_price": 179.425, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": 28313, "gamma_signal": -1124, "vega_signal": -6378, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948200000}, {"instrument": "NVDA", "mid_signal": 288775, "gamma_signal": -1754, "vega_signal": 355201, "option_type": "C", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 175015, "gamma_signal": -2652, "vega_signal": -1285, "option_type": "P", "stock_price": 179.43, "utc_time": 1773948205000}, {"instrument": "NVDA", "mid_signal": 26217, "gamma_signal": 4475, "vega_signal": 6212, "option_type": "C", "stock_price": 179.45, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": -3528, "gamma_signal": 132, "vega_signal": 7261, "option_type": "P", "stock_price": 179.45, "utc_time": 1773948210000}, {"instrument": "NVDA", "mid_signal": 521501, "gamma_signal": 59978, "vega_signal": 112802, "option_type": "C", "stock_price": 179.39, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": 39798, "gamma_signal": -8379, "vega_signal": -2098, "option_type": "P", "stock_price": 179.39, "utc_time": 1773948215000}, {"instrument": "NVDA", "mid_signal": 59013, "gamma_signal": 1039, "vega_signal": 15101, "option_type": "C", "stock_price": 179.405, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": -298070, "gamma_signal": 56610, "vega_signal": 18882, "option_type": "P", "stock_price": 179.42, "utc_time": 1773948220000}, {"instrument": "NVDA", "mid_signal": -10822, "gamma_signal": -313, "vega_signal": -3898, "option_type": "C", "stock_price": 179.42, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": 43108, "gamma_signal": -8892, "vega_signal": -3061, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948225000}, {"instrument": "NVDA", "mid_signal": -162635, "gamma_signal": -55462, "vega_signal": -24103, "option_type": "C", "stock_price": 179.41, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 179.37, "utc_time": 1773948230000}, {"instrument": "NVDA", "mid_signal": -53026, "gamma_signal": -3322, "vega_signal": -42587, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": 339785, "gamma_signal": -18758, "vega_signal": -168055, "option_type": "P", "stock_price": 179.32, "utc_time": 1773948235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.325, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": -1868, "vega_signal": 9309, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948240000}, {"instrument": "NVDA", "mid_signal": -29479, "gamma_signal": -3925, "vega_signal": 6992, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": 193592, "gamma_signal": -4848, "vega_signal": -7640, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948245000}, {"instrument": "NVDA", "mid_signal": -101669, "gamma_signal": -107555, "vega_signal": 22663, "option_type": "C", "stock_price": 179.245, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": -75275, "gamma_signal": 22249, "vega_signal": 7192, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948250000}, {"instrument": "NVDA", "mid_signal": -309418, "gamma_signal": -142023, "vega_signal": -51794, "option_type": "C", "stock_price": 179.245, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": 33066, "gamma_signal": -6362, "vega_signal": -2713, "option_type": "P", "stock_price": 179.235, "utc_time": 1773948255000}, {"instrument": "NVDA", "mid_signal": 36037, "gamma_signal": 6310, "vega_signal": 2547, "option_type": "C", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": 92417, "gamma_signal": -7464, "vega_signal": -100272, "option_type": "P", "stock_price": 179.21, "utc_time": 1773948260000}, {"instrument": "NVDA", "mid_signal": -17279, "gamma_signal": -15353, "vega_signal": 16222, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": -2911, "gamma_signal": 449, "vega_signal": 3264, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948265000}, {"instrument": "NVDA", "mid_signal": 75715, "gamma_signal": -8966, "vega_signal": -10447, "option_type": "C", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": -264, "vega_signal": -132, "option_type": "P", "stock_price": 179.26, "utc_time": 1773948270000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -1890, "vega_signal": -10205, "option_type": "C", "stock_price": 179.28, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": -2143, "gamma_signal": -1137, "vega_signal": 2382, "option_type": "P", "stock_price": 179.27, "utc_time": 1773948275000}, {"instrument": "NVDA", "mid_signal": 46797, "gamma_signal": 935, "vega_signal": -5995, "option_type": "C", "stock_price": 179.31, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": 275246, "gamma_signal": -19861, "vega_signal": -11261, "option_type": "P", "stock_price": 179.32, "utc_time": 1773948280000}, {"instrument": "NVDA", "mid_signal": 12060, "gamma_signal": 2180, "vega_signal": 2650, "option_type": "C", "stock_price": 179.33, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": -65644, "gamma_signal": 13088, "vega_signal": 8936, "option_type": "P", "stock_price": 179.33, "utc_time": 1773948285000}, {"instrument": "NVDA", "mid_signal": -23120, "gamma_signal": -1518, "vega_signal": -8215, "option_type": "C", "stock_price": 179.32, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": -1695, "vega_signal": -607, "option_type": "P", "stock_price": 179.31, "utc_time": 1773948290000}, {"instrument": "NVDA", "mid_signal": 338006, "gamma_signal": 87208, "vega_signal": 29955, "option_type": "C", "stock_price": 179.34, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": -178874, "gamma_signal": 500, "vega_signal": 137, "option_type": "P", "stock_price": 179.34, "utc_time": 1773948295000}, {"instrument": "NVDA", "mid_signal": 108520, "gamma_signal": 17889, "vega_signal": 41099, "option_type": "C", "stock_price": 179.3, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": -14096, "gamma_signal": -257, "vega_signal": 6303, "option_type": "P", "stock_price": 179.3, "utc_time": 1773948300000}, {"instrument": "NVDA", "mid_signal": -48208, "gamma_signal": -25161, "vega_signal": -5615, "option_type": "C", "stock_price": 179.25, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": 13167, "gamma_signal": -1856, "vega_signal": -13276, "option_type": "P", "stock_price": 179.25, "utc_time": 1773948305000}, {"instrument": "NVDA", "mid_signal": -8650, "gamma_signal": -334, "vega_signal": -5418, "option_type": "C", "stock_price": 179.24, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": 48576, "gamma_signal": -8278, "vega_signal": -10436, "option_type": "P", "stock_price": 179.23, "utc_time": 1773948310000}, {"instrument": "NVDA", "mid_signal": 7351, "gamma_signal": 1828, "vega_signal": 610, "option_type": "C", "stock_price": 179.23, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": 165036, "gamma_signal": -1184, "vega_signal": 2815, "option_type": "P", "stock_price": 179.12, "utc_time": 1773948315000}, {"instrument": "NVDA", "mid_signal": 15062, "gamma_signal": 1845, "vega_signal": 2940, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": 28166, "gamma_signal": -5884, "vega_signal": 3389, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948320000}, {"instrument": "NVDA", "mid_signal": 62722, "gamma_signal": -424, "vega_signal": -20498, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": -12251, "gamma_signal": 4151, "vega_signal": -1267, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948325000}, {"instrument": "NVDA", "mid_signal": -690305, "gamma_signal": -279637, "vega_signal": -99317, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": -169163, "gamma_signal": 785, "vega_signal": 358, "option_type": "P", "stock_price": 179.09, "utc_time": 1773948330000}, {"instrument": "NVDA", "mid_signal": 40401, "gamma_signal": 2287, "vega_signal": 46606, "option_type": "C", "stock_price": 179.11, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -273037, "gamma_signal": 84465, "vega_signal": 29865, "option_type": "P", "stock_price": 179.085, "utc_time": 1773948335000}, {"instrument": "NVDA", "mid_signal": -78599, "gamma_signal": -19753, "vega_signal": -13113, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": -37814, "gamma_signal": 4510, "vega_signal": 14847, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948340000}, {"instrument": "NVDA", "mid_signal": 24947, "gamma_signal": 10642, "vega_signal": -14358, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": -37161, "gamma_signal": 5878, "vega_signal": 5516, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948345000}, {"instrument": "NVDA", "mid_signal": 45132, "gamma_signal": 7269, "vega_signal": -4146, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": -23633, "gamma_signal": 244, "vega_signal": -14271, "option_type": "P", "stock_price": 179.02, "utc_time": 1773948350000}, {"instrument": "NVDA", "mid_signal": 13761, "gamma_signal": -9799, "vega_signal": -442, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": -132407, "gamma_signal": -1986, "vega_signal": 798, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948355000}, {"instrument": "NVDA", "mid_signal": -118173, "gamma_signal": -59026, "vega_signal": 24039, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": -32611, "gamma_signal": 32558, "vega_signal": 11005, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948360000}, {"instrument": "NVDA", "mid_signal": -47112, "gamma_signal": 15148, "vega_signal": -19205, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": 235067, "gamma_signal": -43352, "vega_signal": -71894, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948365000}, {"instrument": "NVDA", "mid_signal": 176278, "gamma_signal": 71151, "vega_signal": -27433, "option_type": "C", "stock_price": 178.93, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": 214683, "gamma_signal": -9763, "vega_signal": -4031, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948370000}, {"instrument": "NVDA", "mid_signal": -226350, "gamma_signal": -7163, "vega_signal": -422005, "option_type": "C", "stock_price": 178.975, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948375000}, {"instrument": "NVDA", "mid_signal": 48108, "gamma_signal": 9913, "vega_signal": 14786, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": -530855, "gamma_signal": 44007, "vega_signal": 40719, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948380000}, {"instrument": "NVDA", "mid_signal": 170942, "gamma_signal": 11821, "vega_signal": 48187, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": -16707, "gamma_signal": 817, "vega_signal": 2602, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948385000}, {"instrument": "NVDA", "mid_signal": 8818, "gamma_signal": 2889, "vega_signal": -11224, "option_type": "C", "stock_price": 178.91, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": 10444, "gamma_signal": 5839, "vega_signal": 38370, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948390000}, {"instrument": "NVDA", "mid_signal": 2886, "gamma_signal": 1525, "vega_signal": -2895, "option_type": "C", "stock_price": 178.93, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": -44226, "gamma_signal": 7783, "vega_signal": 2586, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948395000}, {"instrument": "NVDA", "mid_signal": 358, "gamma_signal": 49, "vega_signal": 437, "option_type": "C", "stock_price": 179.015, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 55903, "gamma_signal": -9825, "vega_signal": -3588, "option_type": "P", "stock_price": 178.995, "utc_time": 1773948400000}, {"instrument": "NVDA", "mid_signal": 503817, "gamma_signal": 135106, "vega_signal": 59589, "option_type": "C", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -9291, "gamma_signal": 2290, "vega_signal": -344, "option_type": "P", "stock_price": 179, "utc_time": 1773948405000}, {"instrument": "NVDA", "mid_signal": -220747, "gamma_signal": -13929, "vega_signal": -54707, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": 15294, "gamma_signal": -3863, "vega_signal": -2723, "option_type": "P", "stock_price": 179, "utc_time": 1773948410000}, {"instrument": "NVDA", "mid_signal": 39869, "gamma_signal": 8553, "vega_signal": 14514, "option_type": "C", "stock_price": 178.96, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": 650645, "gamma_signal": -73099, "vega_signal": -160596, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948415000}, {"instrument": "NVDA", "mid_signal": -147453, "gamma_signal": -28380, "vega_signal": -62890, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": -7059, "gamma_signal": 378, "vega_signal": 3475, "option_type": "P", "stock_price": 178.98, "utc_time": 1773948420000}, {"instrument": "NVDA", "mid_signal": -48063, "gamma_signal": 3134, "vega_signal": -62635, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 324735, "gamma_signal": 33, "vega_signal": -27597, "option_type": "P", "stock_price": 179, "utc_time": 1773948425000}, {"instrument": "NVDA", "mid_signal": 89824, "gamma_signal": 14592, "vega_signal": 10679, "option_type": "C", "stock_price": 179, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": -216441, "gamma_signal": 57358, "vega_signal": 76968, "option_type": "P", "stock_price": 178.99, "utc_time": 1773948430000}, {"instrument": "NVDA", "mid_signal": 400787, "gamma_signal": 13029, "vega_signal": 360542, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": 94810, "gamma_signal": -10662, "vega_signal": -24262, "option_type": "P", "stock_price": 179.06, "utc_time": 1773948435000}, {"instrument": "NVDA", "mid_signal": 32940, "gamma_signal": 1525, "vega_signal": 23469, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 75547, "gamma_signal": -20123, "vega_signal": -8167, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948440000}, {"instrument": "NVDA", "mid_signal": 73920, "gamma_signal": 4404, "vega_signal": 115591, "option_type": "C", "stock_price": 179.065, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": -30098, "gamma_signal": 4856, "vega_signal": 1542, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948445000}, {"instrument": "NVDA", "mid_signal": -11266, "gamma_signal": -1551, "vega_signal": 2561, "option_type": "C", "stock_price": 179.11, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": 19077, "gamma_signal": -1964, "vega_signal": -11249, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948450000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": 921, "vega_signal": 4804, "option_type": "C", "stock_price": 179.09, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": -17088, "gamma_signal": 3745, "vega_signal": 1273, "option_type": "P", "stock_price": 179.09, "utc_time": 1773948455000}, {"instrument": "NVDA", "mid_signal": -94432, "gamma_signal": -10073, "vega_signal": -50428, "option_type": "C", "stock_price": 179.05, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": -117987, "gamma_signal": 486, "vega_signal": 524174, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948460000}, {"instrument": "NVDA", "mid_signal": -163150, "gamma_signal": -86575, "vega_signal": -98436, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": 143559, "gamma_signal": -2120, "vega_signal": 761779, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948465000}, {"instrument": "NVDA", "mid_signal": -60227, "gamma_signal": -5773, "vega_signal": -7741, "option_type": "C", "stock_price": 179.05, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": -6392, "gamma_signal": 103, "vega_signal": 3340, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948470000}, {"instrument": "NVDA", "mid_signal": 499765, "gamma_signal": 136539, "vega_signal": 108309, "option_type": "C", "stock_price": 178.915, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": 65318, "gamma_signal": -5238, "vega_signal": -91219, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948475000}, {"instrument": "NVDA", "mid_signal": -42630, "gamma_signal": 641, "vega_signal": -4635, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": 117, "vega_signal": 1460, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948480000}, {"instrument": "NVDA", "mid_signal": -7987, "gamma_signal": -6225, "vega_signal": 6480, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948485000}, {"instrument": "NVDA", "mid_signal": -760878, "gamma_signal": -197629, "vega_signal": -57809, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": 46056, "gamma_signal": -7094, "vega_signal": -10543, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948490000}, {"instrument": "NVDA", "mid_signal": 342328, "gamma_signal": 127338, "vega_signal": 79181, "option_type": "C", "stock_price": 178.97, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": 163621, "gamma_signal": -12908, "vega_signal": -39120, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948495000}, {"instrument": "NVDA", "mid_signal": -10086, "gamma_signal": 1593, "vega_signal": -16597, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": -14038, "gamma_signal": 5366, "vega_signal": 2035, "option_type": "P", "stock_price": 178.925, "utc_time": 1773948500000}, {"instrument": "NVDA", "mid_signal": 71740, "gamma_signal": 1416, "vega_signal": 50988, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": -78937, "gamma_signal": 5792, "vega_signal": 3326, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948505000}, {"instrument": "NVDA", "mid_signal": 38357, "gamma_signal": 3586, "vega_signal": 26335, "option_type": "C", "stock_price": 178.99, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": 7252, "gamma_signal": -307, "vega_signal": -4261, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948510000}, {"instrument": "NVDA", "mid_signal": 1172, "gamma_signal": -467, "vega_signal": 1135, "option_type": "C", "stock_price": 178.995, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": 2490, "vega_signal": 562, "option_type": "P", "stock_price": 179, "utc_time": 1773948515000}, {"instrument": "NVDA", "mid_signal": 503354, "gamma_signal": 85371, "vega_signal": 112901, "option_type": "C", "stock_price": 179, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": 4309, "gamma_signal": -126, "vega_signal": -5719, "option_type": "P", "stock_price": 179.01, "utc_time": 1773948520000}, {"instrument": "NVDA", "mid_signal": -12058, "gamma_signal": 979, "vega_signal": -12085, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": 323117, "gamma_signal": -85424, "vega_signal": -41155, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948525000}, {"instrument": "NVDA", "mid_signal": -7006, "gamma_signal": -1867, "vega_signal": -651, "option_type": "C", "stock_price": 178.965, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": 376621, "gamma_signal": -82452, "vega_signal": -97558, "option_type": "P", "stock_price": 178.97, "utc_time": 1773948530000}, {"instrument": "NVDA", "mid_signal": 13690, "gamma_signal": 3455, "vega_signal": 11065, "option_type": "C", "stock_price": 179.07, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 9619, "gamma_signal": -296, "vega_signal": -2071, "option_type": "P", "stock_price": 179, "utc_time": 1773948535000}, {"instrument": "NVDA", "mid_signal": 215830, "gamma_signal": 32278, "vega_signal": 11978, "option_type": "C", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 14409, "gamma_signal": -2399, "vega_signal": -1941, "option_type": "P", "stock_price": 179.04, "utc_time": 1773948540000}, {"instrument": "NVDA", "mid_signal": 17492, "gamma_signal": 10077, "vega_signal": 3270, "option_type": "C", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": -48594, "gamma_signal": 11399, "vega_signal": -11196, "option_type": "P", "stock_price": 179.145, "utc_time": 1773948545000}, {"instrument": "NVDA", "mid_signal": 14486, "gamma_signal": -6443, "vega_signal": 8502, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": 1171, "gamma_signal": -939, "vega_signal": -5211, "option_type": "P", "stock_price": 179.15, "utc_time": 1773948550000}, {"instrument": "NVDA", "mid_signal": 150604, "gamma_signal": 9949, "vega_signal": 9925, "option_type": "C", "stock_price": 179.15, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": 159918, "gamma_signal": -20033, "vega_signal": -87567, "option_type": "P", "stock_price": 179.14, "utc_time": 1773948555000}, {"instrument": "NVDA", "mid_signal": 44647, "gamma_signal": 61352, "vega_signal": 3751, "option_type": "C", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": -6369, "gamma_signal": 2049, "vega_signal": 1476, "option_type": "P", "stock_price": 179.16, "utc_time": 1773948560000}, {"instrument": "NVDA", "mid_signal": -154186, "gamma_signal": -49211, "vega_signal": -20301, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": -8221, "gamma_signal": 1692, "vega_signal": -5164, "option_type": "P", "stock_price": 179.12, "utc_time": 1773948565000}, {"instrument": "NVDA", "mid_signal": -4296, "gamma_signal": -2482, "vega_signal": 20885, "option_type": "C", "stock_price": 179.02, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": -467754, "gamma_signal": 199588, "vega_signal": 60546, "option_type": "P", "stock_price": 179.05, "utc_time": 1773948570000}, {"instrument": "NVDA", "mid_signal": 38738, "gamma_signal": 1610, "vega_signal": 7960, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": -2741, "vega_signal": -2897, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948575000}, {"instrument": "NVDA", "mid_signal": -1443, "gamma_signal": 137, "vega_signal": -8191, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": -81812, "gamma_signal": 3683, "vega_signal": 45323, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948580000}, {"instrument": "NVDA", "mid_signal": 305761, "gamma_signal": 27813, "vega_signal": 17280, "option_type": "C", "stock_price": 179.1, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": 644, "vega_signal": 6234, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948585000}, {"instrument": "NVDA", "mid_signal": 140507, "gamma_signal": 7539, "vega_signal": 55069, "option_type": "C", "stock_price": 179.12, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": 307, "vega_signal": 4262, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948590000}, {"instrument": "NVDA", "mid_signal": -66694, "gamma_signal": -11886, "vega_signal": -17121, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": 570, "gamma_signal": -924, "vega_signal": 1178, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948595000}, {"instrument": "NVDA", "mid_signal": 175692, "gamma_signal": 2934, "vega_signal": 15366, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": -47, "vega_signal": -26, "option_type": "P", "stock_price": 179.1, "utc_time": 1773948600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 179.13, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": 8897, "gamma_signal": 325, "vega_signal": -4059, "option_type": "P", "stock_price": 179.07, "utc_time": 1773948605000}, {"instrument": "NVDA", "mid_signal": 63915, "gamma_signal": 9044, "vega_signal": 53186, "option_type": "C", "stock_price": 179.06, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": 136906, "gamma_signal": -21706, "vega_signal": -9110, "option_type": "P", "stock_price": 179.075, "utc_time": 1773948610000}, {"instrument": "NVDA", "mid_signal": -708833, "gamma_signal": -190514, "vega_signal": -61214, "option_type": "C", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": -9925, "gamma_signal": 1569, "vega_signal": 3146, "option_type": "P", "stock_price": 179.08, "utc_time": 1773948615000}, {"instrument": "NVDA", "mid_signal": 21677, "gamma_signal": 11748, "vega_signal": 1798, "option_type": "C", "stock_price": 178.94, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": -552985, "gamma_signal": 163875, "vega_signal": 54441, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948620000}, {"instrument": "NVDA", "mid_signal": 44653, "gamma_signal": 12425, "vega_signal": 5860, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": 112160, "gamma_signal": 10720, "vega_signal": 4365, "option_type": "P", "stock_price": 178.92, "utc_time": 1773948625000}, {"instrument": "NVDA", "mid_signal": 44497, "gamma_signal": -1464, "vega_signal": 97858, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 115811, "gamma_signal": -21707, "vega_signal": -10995, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948630000}, {"instrument": "NVDA", "mid_signal": 64853, "gamma_signal": -1254, "vega_signal": 227737, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": 15895, "gamma_signal": -53, "vega_signal": -7448, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948635000}, {"instrument": "NVDA", "mid_signal": 365512, "gamma_signal": 10400, "vega_signal": 464035, "option_type": "C", "stock_price": 178.945, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": 10186, "gamma_signal": -2685, "vega_signal": -1654, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948640000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 136, "vega_signal": -6959, "option_type": "C", "stock_price": 178.98, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -429, "gamma_signal": 166, "vega_signal": 96, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948645000}, {"instrument": "NVDA", "mid_signal": -1402888, "gamma_signal": -193395, "vega_signal": -115653, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": 44749, "gamma_signal": -2765, "vega_signal": -24214, "option_type": "P", "stock_price": 178.95, "utc_time": 1773948650000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": 690, "vega_signal": -31663, "option_type": "C", "stock_price": 178.935, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": 6984, "gamma_signal": -381, "vega_signal": -3467, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948655000}, {"instrument": "NVDA", "mid_signal": -30099, "gamma_signal": -1422, "vega_signal": -87803, "option_type": "C", "stock_price": 178.95, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": 123659, "gamma_signal": -2455, "vega_signal": -136491, "option_type": "P", "stock_price": 178.93, "utc_time": 1773948660000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": 7413, "vega_signal": -59924, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": 194554, "gamma_signal": -2490, "vega_signal": -7790, "option_type": "P", "stock_price": 178.96, "utc_time": 1773948665000}, {"instrument": "NVDA", "mid_signal": -144611, "gamma_signal": 1610, "vega_signal": -446682, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948670000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": -1927, "vega_signal": -6685, "option_type": "C", "stock_price": 178.9, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": 343464, "gamma_signal": -4932, "vega_signal": 6712, "option_type": "P", "stock_price": 178.88, "utc_time": 1773948675000}, {"instrument": "NVDA", "mid_signal": -97604, "gamma_signal": -21457, "vega_signal": -22784, "option_type": "C", "stock_price": 178.87, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -325436, "gamma_signal": 59134, "vega_signal": 18416, "option_type": "P", "stock_price": 178.87, "utc_time": 1773948680000}, {"instrument": "NVDA", "mid_signal": -229082, "gamma_signal": -19250, "vega_signal": -488318, "option_type": "C", "stock_price": 178.845, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": -21870, "gamma_signal": 3845, "vega_signal": 1214, "option_type": "P", "stock_price": 178.835, "utc_time": 1773948685000}, {"instrument": "NVDA", "mid_signal": 80025, "gamma_signal": 8565, "vega_signal": 9367, "option_type": "C", "stock_price": 178.8, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": -125932, "gamma_signal": 55289, "vega_signal": 14038, "option_type": "P", "stock_price": 178.79, "utc_time": 1773948690000}, {"instrument": "NVDA", "mid_signal": 9763, "gamma_signal": 2410, "vega_signal": -9321, "option_type": "C", "stock_price": 178.775, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -113384, "gamma_signal": 19903, "vega_signal": 9243, "option_type": "P", "stock_price": 178.785, "utc_time": 1773948695000}, {"instrument": "NVDA", "mid_signal": -40207, "gamma_signal": -21885, "vega_signal": -3969, "option_type": "C", "stock_price": 178.685, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": -150904, "gamma_signal": -2014, "vega_signal": -642, "option_type": "P", "stock_price": 178.68, "utc_time": 1773948700000}, {"instrument": "NVDA", "mid_signal": 43858, "gamma_signal": 8371, "vega_signal": 13962, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": -18601, "gamma_signal": 4333, "vega_signal": -7496, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948705000}, {"instrument": "NVDA", "mid_signal": 53107, "gamma_signal": 8414, "vega_signal": -1806, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": 4384, "gamma_signal": -611, "vega_signal": -2777, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948710000}, {"instrument": "NVDA", "mid_signal": -8489, "gamma_signal": -4102, "vega_signal": 10344, "option_type": "C", "stock_price": 178.795, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": -75617, "gamma_signal": 12734, "vega_signal": 16034, "option_type": "P", "stock_price": 178.795, "utc_time": 1773948715000}, {"instrument": "NVDA", "mid_signal": -44292, "gamma_signal": -22826, "vega_signal": 92536, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": -19934, "gamma_signal": 9960, "vega_signal": -409, "option_type": "P", "stock_price": 178.76, "utc_time": 1773948720000}, {"instrument": "NVDA", "mid_signal": 55954, "gamma_signal": -7197, "vega_signal": 16569, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": 773634, "gamma_signal": -15771, "vega_signal": -522798, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948725000}, {"instrument": "NVDA", "mid_signal": -434020, "gamma_signal": -60708, "vega_signal": -24763, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948730000}, {"instrument": "NVDA", "mid_signal": 123758, "gamma_signal": 19717, "vega_signal": 46157, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": 6192, "gamma_signal": -1790, "vega_signal": -624, "option_type": "P", "stock_price": 178.68, "utc_time": 1773948735000}, {"instrument": "NVDA", "mid_signal": 71474, "gamma_signal": 35331, "vega_signal": 61980, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": 111733, "gamma_signal": -19385, "vega_signal": -15519, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948740000}, {"instrument": "NVDA", "mid_signal": -58675, "gamma_signal": -11855, "vega_signal": -22377, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": 72835, "gamma_signal": -16721, "vega_signal": -9481, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948745000}, {"instrument": "NVDA", "mid_signal": -40346, "gamma_signal": -116, "vega_signal": -15488, "option_type": "C", "stock_price": 178.69, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": -797134, "gamma_signal": 12664, "vega_signal": 5011, "option_type": "P", "stock_price": 178.7101, "utc_time": 1773948750000}, {"instrument": "NVDA", "mid_signal": -131197, "gamma_signal": -23338, "vega_signal": -22827, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": 337610, "gamma_signal": -56898, "vega_signal": -18633, "option_type": "P", "stock_price": 178.66, "utc_time": 1773948755000}, {"instrument": "NVDA", "mid_signal": -16830, "gamma_signal": -624, "vega_signal": -19615, "option_type": "C", "stock_price": 178.62, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": 13806, "gamma_signal": -1083, "vega_signal": -1010, "option_type": "P", "stock_price": 178.62, "utc_time": 1773948760000}, {"instrument": "NVDA", "mid_signal": 4854, "gamma_signal": 1121, "vega_signal": 1968, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": -7126, "gamma_signal": -3881, "vega_signal": 13785, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948765000}, {"instrument": "NVDA", "mid_signal": 594446, "gamma_signal": 170951, "vega_signal": 57405, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": 81759, "gamma_signal": -19497, "vega_signal": -6730, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948770000}, {"instrument": "NVDA", "mid_signal": -12331, "gamma_signal": 5920, "vega_signal": -44903, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": 113, "vega_signal": -3145, "option_type": "P", "stock_price": 178.605, "utc_time": 1773948775000}, {"instrument": "NVDA", "mid_signal": -61679, "gamma_signal": 1412, "vega_signal": -8639, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 51, "vega_signal": -897, "option_type": "P", "stock_price": 178.62, "utc_time": 1773948780000}, {"instrument": "NVDA", "mid_signal": 401471, "gamma_signal": 114402, "vega_signal": 41483, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -38, "gamma_signal": 609, "vega_signal": -4224, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948785000}, {"instrument": "NVDA", "mid_signal": -47316, "gamma_signal": -4302, "vega_signal": -12425, "option_type": "C", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": -1259280, "gamma_signal": 334796, "vega_signal": 118162, "option_type": "P", "stock_price": 178.62, "utc_time": 1773948790000}, {"instrument": "NVDA", "mid_signal": 46807, "gamma_signal": 5323, "vega_signal": 7086, "option_type": "C", "stock_price": 178.7, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": 202561, "gamma_signal": -3548, "vega_signal": -3740, "option_type": "P", "stock_price": 178.73, "utc_time": 1773948795000}, {"instrument": "NVDA", "mid_signal": -127801, "gamma_signal": -18963, "vega_signal": -15275, "option_type": "C", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": -53442, "gamma_signal": 8655, "vega_signal": 6025, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948800000}, {"instrument": "NVDA", "mid_signal": 46207, "gamma_signal": 6113, "vega_signal": 61376, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": -100709, "gamma_signal": 36249, "vega_signal": 13619, "option_type": "P", "stock_price": 178.77, "utc_time": 1773948805000}, {"instrument": "NVDA", "mid_signal": 100331, "gamma_signal": 14106, "vega_signal": 8891, "option_type": "C", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": -190131, "gamma_signal": 2984, "vega_signal": 1724, "option_type": "P", "stock_price": 178.78, "utc_time": 1773948810000}, {"instrument": "NVDA", "mid_signal": 7387, "gamma_signal": -770, "vega_signal": 5638, "option_type": "C", "stock_price": 178.74, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": -791388, "gamma_signal": 162152, "vega_signal": 163236, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948815000}, {"instrument": "NVDA", "mid_signal": 134802, "gamma_signal": 4234, "vega_signal": 108752, "option_type": "C", "stock_price": 178.75, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": -61512, "gamma_signal": 6696, "vega_signal": 17421, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948820000}, {"instrument": "NVDA", "mid_signal": -88899, "gamma_signal": 2913, "vega_signal": -204641, "option_type": "C", "stock_price": 178.73, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": -183003, "gamma_signal": 9296, "vega_signal": 60170, "option_type": "P", "stock_price": 178.74, "utc_time": 1773948825000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": 2187, "vega_signal": 1619, "option_type": "C", "stock_price": 178.72, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": 107973, "gamma_signal": -6467, "vega_signal": -5478, "option_type": "P", "stock_price": 178.65, "utc_time": 1773948830000}, {"instrument": "NVDA", "mid_signal": -59393, "gamma_signal": -33086, "vega_signal": 18324, "option_type": "C", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": 179698, "gamma_signal": -2457, "vega_signal": 159, "option_type": "P", "stock_price": 178.81, "utc_time": 1773948835000}, {"instrument": "NVDA", "mid_signal": -24300, "gamma_signal": -2258, "vega_signal": -5627, "option_type": "C", "stock_price": 178.82, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": -195324, "gamma_signal": 17213, "vega_signal": 213974, "option_type": "P", "stock_price": 178.86, "utc_time": 1773948840000}, {"instrument": "NVDA", "mid_signal": 639904, "gamma_signal": 109207, "vega_signal": 39763, "option_type": "C", "stock_price": 178.92, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": 169009, "gamma_signal": -1276, "vega_signal": 4459, "option_type": "P", "stock_price": 178.94, "utc_time": 1773948845000}, {"instrument": "NVDA", "mid_signal": -115690, "gamma_signal": -32652, "vega_signal": -11782, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": -22601, "gamma_signal": 2976, "vega_signal": 8861, "option_type": "P", "stock_price": 178.91, "utc_time": 1773948850000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": 3276, "vega_signal": -11607, "option_type": "C", "stock_price": 178.89, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 11581, "gamma_signal": -1896, "vega_signal": -627, "option_type": "P", "stock_price": 178.9, "utc_time": 1773948855000}, {"instrument": "NVDA", "mid_signal": 731392, "gamma_signal": 236866, "vega_signal": 31470, "option_type": "C", "stock_price": 178.85, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": -31016, "gamma_signal": 8822, "vega_signal": 3120, "option_type": "P", "stock_price": 178.89, "utc_time": 1773948860000}, {"instrument": "NVDA", "mid_signal": 75587, "gamma_signal": 1713, "vega_signal": 25757, "option_type": "C", "stock_price": 178.825, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": -141958, "gamma_signal": 27181, "vega_signal": 22570, "option_type": "P", "stock_price": 178.8, "utc_time": 1773948865000}, {"instrument": "NVDA", "mid_signal": 38082, "gamma_signal": 1860, "vega_signal": 14886, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": -43788, "gamma_signal": 2943, "vega_signal": 11327, "option_type": "P", "stock_price": 178.75, "utc_time": 1773948870000}, {"instrument": "NVDA", "mid_signal": 167613, "gamma_signal": 78593, "vega_signal": 42291, "option_type": "C", "stock_price": 178.76, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": 637006, "gamma_signal": -15503, "vega_signal": -1469482, "option_type": "P", "stock_price": 178.755, "utc_time": 1773948875000}, {"instrument": "NVDA", "mid_signal": -543222, "gamma_signal": -35596, "vega_signal": 8014, "option_type": "C", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": 3273, "gamma_signal": 12397, "vega_signal": 4401, "option_type": "P", "stock_price": 178.76, "utc_time": 1773948880000}, {"instrument": "NVDA", "mid_signal": 883237, "gamma_signal": 30785, "vega_signal": 941907, "option_type": "C", "stock_price": 178.71, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": 478, "vega_signal": 2900, "option_type": "P", "stock_price": 178.745, "utc_time": 1773948885000}, {"instrument": "NVDA", "mid_signal": 8403, "gamma_signal": 687, "vega_signal": 2209, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": -8039, "gamma_signal": 676, "vega_signal": -3826, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948890000}, {"instrument": "NVDA", "mid_signal": 330531, "gamma_signal": -4935, "vega_signal": 579997, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": 9895, "gamma_signal": -698, "vega_signal": 961, "option_type": "P", "stock_price": 178.61, "utc_time": 1773948895000}, {"instrument": "NVDA", "mid_signal": 63045, "gamma_signal": -6511, "vega_signal": 13962, "option_type": "C", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": 44037, "gamma_signal": -7822, "vega_signal": -2577, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948900000}, {"instrument": "NVDA", "mid_signal": 44872, "gamma_signal": 6736, "vega_signal": -10308, "option_type": "C", "stock_price": 178.61, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": -4633, "gamma_signal": 584, "vega_signal": 1545, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948905000}, {"instrument": "NVDA", "mid_signal": 72767, "gamma_signal": 19145, "vega_signal": 8124, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": -15678, "gamma_signal": 1985, "vega_signal": 6225, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948910000}, {"instrument": "NVDA", "mid_signal": 203848, "gamma_signal": 20925, "vega_signal": 33797, "option_type": "C", "stock_price": 178.585, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": 21751, "gamma_signal": -3672, "vega_signal": -18729, "option_type": "P", "stock_price": 178.59, "utc_time": 1773948915000}, {"instrument": "NVDA", "mid_signal": 197914, "gamma_signal": 19717, "vega_signal": 10784, "option_type": "C", "stock_price": 178.63, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 155037, "gamma_signal": -15974, "vega_signal": -83929, "option_type": "P", "stock_price": 178.63, "utc_time": 1773948920000}, {"instrument": "NVDA", "mid_signal": 197871, "gamma_signal": 21678, "vega_signal": 23930, "option_type": "C", "stock_price": 178.65, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": -52675, "gamma_signal": 3913, "vega_signal": 20696, "option_type": "P", "stock_price": 178.65, "utc_time": 1773948925000}, {"instrument": "NVDA", "mid_signal": 29572, "gamma_signal": -1745, "vega_signal": 14247, "option_type": "C", "stock_price": 178.66, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": -34081, "gamma_signal": 10667, "vega_signal": 9256, "option_type": "P", "stock_price": 178.64, "utc_time": 1773948930000}, {"instrument": "NVDA", "mid_signal": -1066174, "gamma_signal": -173245, "vega_signal": -18530, "option_type": "C", "stock_price": 178.57, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": 33370, "gamma_signal": -5467, "vega_signal": -11597, "option_type": "P", "stock_price": 178.6, "utc_time": 1773948935000}, {"instrument": "NVDA", "mid_signal": -126646, "gamma_signal": 153, "vega_signal": -96827, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": 42629, "gamma_signal": -5123, "vega_signal": -5175, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948940000}, {"instrument": "NVDA", "mid_signal": -449433, "gamma_signal": -121136, "vega_signal": -15910, "option_type": "C", "stock_price": 178.34, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -2400, "vega_signal": 30, "option_type": "P", "stock_price": 178.34, "utc_time": 1773948945000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": -5682, "vega_signal": 13510, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": -115613, "gamma_signal": 21428, "vega_signal": 10634, "option_type": "P", "stock_price": 178.4, "utc_time": 1773948950000}, {"instrument": "NVDA", "mid_signal": -363107, "gamma_signal": -119501, "vega_signal": -71399, "option_type": "C", "stock_price": 178.34, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -147001, "gamma_signal": 13180, "vega_signal": 155, "option_type": "P", "stock_price": 178.37, "utc_time": 1773948955000}, {"instrument": "NVDA", "mid_signal": -174796, "gamma_signal": -2111, "vega_signal": -75436, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.31, "utc_time": 1773948960000}, {"instrument": "NVDA", "mid_signal": 95555, "gamma_signal": 11883, "vega_signal": 10894, "option_type": "C", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": 93635, "gamma_signal": -9325, "vega_signal": -4660, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948965000}, {"instrument": "NVDA", "mid_signal": 48829, "gamma_signal": 6428, "vega_signal": 43844, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 373362, "gamma_signal": -47677, "vega_signal": -21687, "option_type": "P", "stock_price": 178.415, "utc_time": 1773948970000}, {"instrument": "NVDA", "mid_signal": 114948, "gamma_signal": 4345, "vega_signal": 57841, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": 171832, "gamma_signal": -32901, "vega_signal": -26528, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948975000}, {"instrument": "NVDA", "mid_signal": -49141, "gamma_signal": -6972, "vega_signal": -35191, "option_type": "C", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": -28901, "gamma_signal": 3607, "vega_signal": 1464, "option_type": "P", "stock_price": 178.45, "utc_time": 1773948980000}, {"instrument": "NVDA", "mid_signal": -222842, "gamma_signal": -58144, "vega_signal": -22456, "option_type": "C", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": 50595, "gamma_signal": -9960, "vega_signal": -8983, "option_type": "P", "stock_price": 178.42, "utc_time": 1773948985000}, {"instrument": "NVDA", "mid_signal": 1440, "gamma_signal": -412, "vega_signal": -1467, "option_type": "C", "stock_price": 178.4, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": -528310, "gamma_signal": 138307, "vega_signal": 48422, "option_type": "P", "stock_price": 178.39, "utc_time": 1773948990000}, {"instrument": "NVDA", "mid_signal": 15734, "gamma_signal": 3173, "vega_signal": 6799, "option_type": "C", "stock_price": 178.445, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": -59668, "gamma_signal": 9241, "vega_signal": 3047, "option_type": "P", "stock_price": 178.43, "utc_time": 1773948995000}, {"instrument": "NVDA", "mid_signal": 66860, "gamma_signal": 7861, "vega_signal": 29872, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": -16551, "gamma_signal": 5172, "vega_signal": -1587, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949000000}, {"instrument": "NVDA", "mid_signal": 51864, "gamma_signal": 796, "vega_signal": 16713, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": 1253, "vega_signal": -1059, "option_type": "P", "stock_price": 178.545, "utc_time": 1773949005000}, {"instrument": "NVDA", "mid_signal": -48462, "gamma_signal": 6134, "vega_signal": -40032, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": 183972, "gamma_signal": -27758, "vega_signal": -9107, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949010000}, {"instrument": "NVDA", "mid_signal": 76576, "gamma_signal": 10947, "vega_signal": 27193, "option_type": "C", "stock_price": 178.53, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": -41953, "gamma_signal": 5138, "vega_signal": -745, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949015000}, {"instrument": "NVDA", "mid_signal": 78534, "gamma_signal": 8594, "vega_signal": 45642, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": -30975, "gamma_signal": 4692, "vega_signal": 6526, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949020000}, {"instrument": "NVDA", "mid_signal": 5749, "gamma_signal": 1546, "vega_signal": -14068, "option_type": "C", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": 45240, "gamma_signal": 681, "vega_signal": -13675, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949025000}, {"instrument": "NVDA", "mid_signal": 16577, "gamma_signal": 5991, "vega_signal": 17035, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": -18896, "gamma_signal": 1426, "vega_signal": 9128, "option_type": "P", "stock_price": 178.555, "utc_time": 1773949030000}, {"instrument": "NVDA", "mid_signal": 61487, "gamma_signal": 7813, "vega_signal": 13677, "option_type": "C", "stock_price": 178.6, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 171818, "gamma_signal": -3059, "vega_signal": -1783, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949035000}, {"instrument": "NVDA", "mid_signal": 172617, "gamma_signal": 9841, "vega_signal": 56481, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": 34829, "gamma_signal": -2473, "vega_signal": -1530, "option_type": "P", "stock_price": 178.56, "utc_time": 1773949040000}, {"instrument": "NVDA", "mid_signal": 44644, "gamma_signal": 4147, "vega_signal": 7932, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949045000}, {"instrument": "NVDA", "mid_signal": 74815, "gamma_signal": 9068, "vega_signal": 25929, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": -1035, "gamma_signal": -1089, "vega_signal": 425, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949050000}, {"instrument": "NVDA", "mid_signal": 13171, "gamma_signal": 255, "vega_signal": -4288, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": 112443, "gamma_signal": -8723, "vega_signal": -4866, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949055000}, {"instrument": "NVDA", "mid_signal": 57614, "gamma_signal": -2049, "vega_signal": 40025, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": -8195, "gamma_signal": 2900, "vega_signal": 1075, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949060000}, {"instrument": "NVDA", "mid_signal": -131831, "gamma_signal": -2043, "vega_signal": -16094, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": 214165, "gamma_signal": -5909, "vega_signal": -34248, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949065000}, {"instrument": "NVDA", "mid_signal": -472304, "gamma_signal": -8326, "vega_signal": -352054, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": 132086, "gamma_signal": -8406, "vega_signal": -83663, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": -47460, "gamma_signal": 9321, "vega_signal": -26067, "option_type": "P", "stock_price": 178.63, "utc_time": 1773949075000}, {"instrument": "NVDA", "mid_signal": -48894, "gamma_signal": -7636, "vega_signal": -4397, "option_type": "C", "stock_price": 178.56, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": 2621, "vega_signal": -11355, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949080000}, {"instrument": "NVDA", "mid_signal": 2662085, "gamma_signal": 1144813, "vega_signal": 380842, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": 209544, "gamma_signal": -13318, "vega_signal": -5822, "option_type": "P", "stock_price": 178.6, "utc_time": 1773949085000}, {"instrument": "NVDA", "mid_signal": 749806, "gamma_signal": 39655, "vega_signal": 666960, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": -3193, "gamma_signal": 1163, "vega_signal": 440, "option_type": "P", "stock_price": 178.59, "utc_time": 1773949090000}, {"instrument": "NVDA", "mid_signal": 14552, "gamma_signal": 560, "vega_signal": 17521, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": 278998, "gamma_signal": -17600, "vega_signal": -50804, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949095000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": -4423, "vega_signal": -228, "option_type": "C", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": 49417, "gamma_signal": -10131, "vega_signal": -688, "option_type": "P", "stock_price": 178.51, "utc_time": 1773949100000}, {"instrument": "NVDA", "mid_signal": 74472, "gamma_signal": -2983, "vega_signal": 83151, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": 258083, "gamma_signal": -30598, "vega_signal": -33593, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949105000}, {"instrument": "NVDA", "mid_signal": -7959, "gamma_signal": -3311, "vega_signal": -1168, "option_type": "C", "stock_price": 178.52, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": 4813, "gamma_signal": -994, "vega_signal": -1104, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949110000}, {"instrument": "NVDA", "mid_signal": 28356, "gamma_signal": 1850, "vega_signal": 23189, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": 1874, "vega_signal": 615, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949115000}, {"instrument": "NVDA", "mid_signal": 1067257, "gamma_signal": 137042, "vega_signal": 557057, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": -17879, "gamma_signal": -576, "vega_signal": 8337, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949120000}, {"instrument": "NVDA", "mid_signal": -457126, "gamma_signal": -99111, "vega_signal": -267170, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": -3283, "vega_signal": -1926, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949125000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -562, "vega_signal": 19788, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": -994, "vega_signal": -1104, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949130000}, {"instrument": "NVDA", "mid_signal": 242111, "gamma_signal": 19153, "vega_signal": 29859, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": 163362, "gamma_signal": 1768, "vega_signal": -684, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949135000}, {"instrument": "NVDA", "mid_signal": -1577, "gamma_signal": 447, "vega_signal": -2106, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -172822, "gamma_signal": 167, "vega_signal": -2495, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949140000}, {"instrument": "NVDA", "mid_signal": -1769, "gamma_signal": -2292, "vega_signal": 4480, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 60617, "gamma_signal": -5885, "vega_signal": -60671, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949145000}, {"instrument": "NVDA", "mid_signal": 55380, "gamma_signal": 790, "vega_signal": 67982, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949150000}, {"instrument": "NVDA", "mid_signal": 1262872, "gamma_signal": 170296, "vega_signal": 659572, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": -449, "vega_signal": -571, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949155000}, {"instrument": "NVDA", "mid_signal": 12264, "gamma_signal": 994, "vega_signal": 5702, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": 276257, "gamma_signal": -42283, "vega_signal": -16173, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949160000}, {"instrument": "NVDA", "mid_signal": -17889, "gamma_signal": -556, "vega_signal": -20367, "option_type": "C", "stock_price": 178.485, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 187280, "gamma_signal": -715, "vega_signal": -7435, "option_type": "P", "stock_price": 178.49, "utc_time": 1773949165000}, {"instrument": "NVDA", "mid_signal": 237452, "gamma_signal": 3324, "vega_signal": 79973, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": -449, "vega_signal": -571, "option_type": "P", "stock_price": 178.485, "utc_time": 1773949170000}, {"instrument": "NVDA", "mid_signal": 25685, "gamma_signal": -6118, "vega_signal": -34102, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 185318, "gamma_signal": -1956, "vega_signal": -4152, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949175000}, {"instrument": "NVDA", "mid_signal": 135903, "gamma_signal": 53820, "vega_signal": 22781, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": -5267, "gamma_signal": 3446, "vega_signal": -3740, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949180000}, {"instrument": "NVDA", "mid_signal": -130643, "gamma_signal": 38616, "vega_signal": -262570, "option_type": "C", "stock_price": 178.5, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": 42333, "gamma_signal": -8630, "vega_signal": -3224, "option_type": "P", "stock_price": 178.445, "utc_time": 1773949185000}, {"instrument": "NVDA", "mid_signal": 30730, "gamma_signal": 3938, "vega_signal": 8033, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": 181286, "gamma_signal": -2897, "vega_signal": 1190, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949190000}, {"instrument": "NVDA", "mid_signal": -393111, "gamma_signal": -108952, "vega_signal": -74022, "option_type": "C", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": 67222, "gamma_signal": -9435, "vega_signal": -19506, "option_type": "P", "stock_price": 178.58, "utc_time": 1773949195000}, {"instrument": "NVDA", "mid_signal": 45655, "gamma_signal": 22276, "vega_signal": -36937, "option_type": "C", "stock_price": 178.565, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": -59888, "gamma_signal": 11071, "vega_signal": 6045, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949200000}, {"instrument": "NVDA", "mid_signal": 263649, "gamma_signal": 28868, "vega_signal": 124050, "option_type": "C", "stock_price": 178.595, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": 20815, "gamma_signal": -2339, "vega_signal": -8851, "option_type": "P", "stock_price": 178.61, "utc_time": 1773949205000}, {"instrument": "NVDA", "mid_signal": 56524, "gamma_signal": 19692, "vega_signal": 24693, "option_type": "C", "stock_price": 178.59, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": 87760, "gamma_signal": -21899, "vega_signal": -17448, "option_type": "P", "stock_price": 178.57, "utc_time": 1773949210000}, {"instrument": "NVDA", "mid_signal": 84994, "gamma_signal": 1687, "vega_signal": 837, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": 184098, "gamma_signal": 1227, "vega_signal": -5795, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949215000}, {"instrument": "NVDA", "mid_signal": -41415, "gamma_signal": -2960, "vega_signal": -16268, "option_type": "C", "stock_price": 178.6, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": 678, "gamma_signal": -298, "vega_signal": -139, "option_type": "P", "stock_price": 178.55, "utc_time": 1773949220000}, {"instrument": "NVDA", "mid_signal": 199557, "gamma_signal": 6209, "vega_signal": 23310, "option_type": "C", "stock_price": 178.64, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": 27543, "gamma_signal": -1250, "vega_signal": -10758, "option_type": "P", "stock_price": 178.64, "utc_time": 1773949225000}, {"instrument": "NVDA", "mid_signal": 86554, "gamma_signal": 10684, "vega_signal": 25973, "option_type": "C", "stock_price": 178.62, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": -246171, "gamma_signal": 6499, "vega_signal": 51732, "option_type": "P", "stock_price": 178.6, "utc_time": 1773949230000}, {"instrument": "NVDA", "mid_signal": -88448, "gamma_signal": -20790, "vega_signal": -138632, "option_type": "C", "stock_price": 178.54, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": 8217, "gamma_signal": -1313, "vega_signal": -6617, "option_type": "P", "stock_price": 178.53, "utc_time": 1773949235000}, {"instrument": "NVDA", "mid_signal": 463948, "gamma_signal": 159580, "vega_signal": 89111, "option_type": "C", "stock_price": 178.55, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": -161479, "gamma_signal": -1018, "vega_signal": -2075, "option_type": "P", "stock_price": 178.54, "utc_time": 1773949240000}, {"instrument": "NVDA", "mid_signal": 4674, "gamma_signal": -1606, "vega_signal": 18848, "option_type": "C", "stock_price": 178.505, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": 24480, "gamma_signal": -3136, "vega_signal": -4753, "option_type": "P", "stock_price": 178.505, "utc_time": 1773949245000}, {"instrument": "NVDA", "mid_signal": 330436, "gamma_signal": 7989, "vega_signal": 259654, "option_type": "C", "stock_price": 178.48, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.5, "utc_time": 1773949250000}, {"instrument": "NVDA", "mid_signal": 163313, "gamma_signal": 693, "vega_signal": 224770, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.52, "utc_time": 1773949255000}, {"instrument": "NVDA", "mid_signal": 72757, "gamma_signal": 179, "vega_signal": -14666, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": 1686, "gamma_signal": -442, "vega_signal": -562, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949260000}, {"instrument": "NVDA", "mid_signal": 44903, "gamma_signal": -5503, "vega_signal": 63861, "option_type": "C", "stock_price": 178.395, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": -1204, "gamma_signal": -454, "vega_signal": 2591, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949265000}, {"instrument": "NVDA", "mid_signal": 374934, "gamma_signal": -76923, "vega_signal": 553801, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": 40681, "gamma_signal": -4501, "vega_signal": -17362, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949270000}, {"instrument": "NVDA", "mid_signal": -347717, "gamma_signal": -44316, "vega_signal": -95560, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": -123248, "gamma_signal": -5540, "vega_signal": -21231, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949275000}, {"instrument": "NVDA", "mid_signal": 185995, "gamma_signal": 21871, "vega_signal": 77811, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": 90793, "gamma_signal": -10202, "vega_signal": -49124, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949280000}, {"instrument": "NVDA", "mid_signal": -186394, "gamma_signal": -36817, "vega_signal": 5357, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": -819396, "gamma_signal": 170807, "vega_signal": 57463, "option_type": "P", "stock_price": 178.28, "utc_time": 1773949285000}, {"instrument": "NVDA", "mid_signal": 957643, "gamma_signal": 15082, "vega_signal": 859351, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": 58443, "gamma_signal": -19714, "vega_signal": 1170, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949290000}, {"instrument": "NVDA", "mid_signal": -61273, "gamma_signal": -20837, "vega_signal": -27601, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": -68378, "gamma_signal": 16938, "vega_signal": 7410, "option_type": "P", "stock_price": 178.325, "utc_time": 1773949295000}, {"instrument": "NVDA", "mid_signal": -510242, "gamma_signal": -84076, "vega_signal": -146185, "option_type": "C", "stock_price": 178.335, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": 181181, "gamma_signal": -1975, "vega_signal": -6381, "option_type": "P", "stock_price": 178.335, "utc_time": 1773949300000}, {"instrument": "NVDA", "mid_signal": -12028, "gamma_signal": -1754, "vega_signal": -2875, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 195101, "gamma_signal": -21070, "vega_signal": -26291, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949305000}, {"instrument": "NVDA", "mid_signal": 88838, "gamma_signal": 15964, "vega_signal": 7458, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": -86225, "gamma_signal": 19377, "vega_signal": 21119, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949310000}, {"instrument": "NVDA", "mid_signal": 219018, "gamma_signal": 37412, "vega_signal": 13336, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": -7871, "gamma_signal": 3618, "vega_signal": -1987, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949315000}, {"instrument": "NVDA", "mid_signal": 115588, "gamma_signal": 15634, "vega_signal": 5679, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 175800, "gamma_signal": -1622, "vega_signal": -619, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949320000}, {"instrument": "NVDA", "mid_signal": 402900, "gamma_signal": 66529, "vega_signal": 23074, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": -29865, "gamma_signal": 3333, "vega_signal": 4884, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949325000}, {"instrument": "NVDA", "mid_signal": 117245, "gamma_signal": 19539, "vega_signal": 9473, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": 74933, "gamma_signal": -3121, "vega_signal": -71282, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949330000}, {"instrument": "NVDA", "mid_signal": -75080, "gamma_signal": -7553, "vega_signal": -29616, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": -7172, "gamma_signal": 1892, "vega_signal": 648, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949335000}, {"instrument": "NVDA", "mid_signal": 215549, "gamma_signal": 30067, "vega_signal": 18551, "option_type": "C", "stock_price": 178.395, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": 16619, "gamma_signal": -2007, "vega_signal": -5680, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949340000}, {"instrument": "NVDA", "mid_signal": -980903, "gamma_signal": -34235, "vega_signal": -734067, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": -22214, "gamma_signal": 927, "vega_signal": 12774, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949345000}, {"instrument": "NVDA", "mid_signal": 108393, "gamma_signal": 35760, "vega_signal": 1149, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949350000}, {"instrument": "NVDA", "mid_signal": 96217, "gamma_signal": 10657, "vega_signal": 12821, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -2401, "vega_signal": 263, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949355000}, {"instrument": "NVDA", "mid_signal": 31382, "gamma_signal": -4827, "vega_signal": 6733, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949360000}, {"instrument": "NVDA", "mid_signal": 600882, "gamma_signal": 100066, "vega_signal": 90587, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": 30636, "gamma_signal": -9983, "vega_signal": 4075, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949365000}, {"instrument": "NVDA", "mid_signal": 186361, "gamma_signal": 31048, "vega_signal": 6286, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": -34955, "gamma_signal": 5660, "vega_signal": 4488, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949370000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": 210, "vega_signal": 3527, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 1102, "vega_signal": -1266, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949375000}, {"instrument": "NVDA", "mid_signal": -532, "gamma_signal": -5374, "vega_signal": -24467, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949380000}, {"instrument": "NVDA", "mid_signal": 279563, "gamma_signal": 23125, "vega_signal": 8781, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": -30671, "gamma_signal": 3551, "vega_signal": 13542, "option_type": "P", "stock_price": 178.395, "utc_time": 1773949385000}, {"instrument": "NVDA", "mid_signal": 97906, "gamma_signal": 48717, "vega_signal": -164212, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": 12894, "gamma_signal": -2191, "vega_signal": -4228, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949390000}, {"instrument": "NVDA", "mid_signal": 2109, "gamma_signal": -89, "vega_signal": 28940, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": 183961, "gamma_signal": -29828, "vega_signal": -9984, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949395000}, {"instrument": "NVDA", "mid_signal": -84727, "gamma_signal": -15986, "vega_signal": -14372, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949400000}, {"instrument": "NVDA", "mid_signal": 204947, "gamma_signal": 8734, "vega_signal": 400937, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": 1175, "vega_signal": -1150, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949405000}, {"instrument": "NVDA", "mid_signal": -20658, "gamma_signal": -481, "vega_signal": -9839, "option_type": "C", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": -7152, "gamma_signal": 1873, "vega_signal": 648, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949410000}, {"instrument": "NVDA", "mid_signal": 16125, "gamma_signal": 4184, "vega_signal": 2674, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949415000}, {"instrument": "NVDA", "mid_signal": -2252, "gamma_signal": -506, "vega_signal": -1169, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": 25938, "gamma_signal": -3214, "vega_signal": -19496, "option_type": "P", "stock_price": 178.485, "utc_time": 1773949420000}, {"instrument": "NVDA", "mid_signal": -24273, "gamma_signal": -1465, "vega_signal": -17363, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": 14298, "gamma_signal": -2505, "vega_signal": -1732, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949425000}, {"instrument": "NVDA", "mid_signal": 53877, "gamma_signal": 5830, "vega_signal": 30130, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949430000}, {"instrument": "NVDA", "mid_signal": -2440, "gamma_signal": -1062, "vega_signal": -367, "option_type": "C", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": 72, "gamma_signal": -18, "vega_signal": -20, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949435000}, {"instrument": "NVDA", "mid_signal": 1499361, "gamma_signal": 444188, "vega_signal": 158504, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": -8813, "gamma_signal": 2365, "vega_signal": 1391, "option_type": "P", "stock_price": 178.42, "utc_time": 1773949440000}, {"instrument": "NVDA", "mid_signal": 28207, "gamma_signal": 4040, "vega_signal": 7263, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": -109814, "gamma_signal": 17270, "vega_signal": 5678, "option_type": "P", "stock_price": 178.48, "utc_time": 1773949445000}, {"instrument": "NVDA", "mid_signal": 41237, "gamma_signal": 25699, "vega_signal": 7607, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949450000}, {"instrument": "NVDA", "mid_signal": -51074, "gamma_signal": 519, "vega_signal": 15174, "option_type": "C", "stock_price": 178.46, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": -294590, "gamma_signal": 16813, "vega_signal": 185835, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949455000}, {"instrument": "NVDA", "mid_signal": 15418, "gamma_signal": 4237, "vega_signal": -10458, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": -11518, "gamma_signal": 885, "vega_signal": 8777, "option_type": "P", "stock_price": 178.45, "utc_time": 1773949460000}, {"instrument": "NVDA", "mid_signal": 344977, "gamma_signal": 36305, "vega_signal": 70435, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.455, "utc_time": 1773949465000}, {"instrument": "NVDA", "mid_signal": 54817, "gamma_signal": -1959, "vega_signal": 45440, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": -6724, "gamma_signal": 2982, "vega_signal": 1190, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949470000}, {"instrument": "NVDA", "mid_signal": -754, "gamma_signal": 340, "vega_signal": -2887, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": -6993, "gamma_signal": 1891, "vega_signal": 644, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949475000}, {"instrument": "NVDA", "mid_signal": -75276, "gamma_signal": -5553, "vega_signal": -31921, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": 11975, "gamma_signal": -1899, "vega_signal": -606, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949480000}, {"instrument": "NVDA", "mid_signal": 2139323, "gamma_signal": 312812, "vega_signal": 360686, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": 13575, "gamma_signal": 88, "vega_signal": -12697, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949485000}, {"instrument": "NVDA", "mid_signal": -17465, "gamma_signal": -4762, "vega_signal": -9241, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": -3271, "gamma_signal": 1210, "vega_signal": 445, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949490000}, {"instrument": "NVDA", "mid_signal": 30736, "gamma_signal": 5578, "vega_signal": -78676, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": -115178, "gamma_signal": 1085, "vega_signal": 87676, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949495000}, {"instrument": "NVDA", "mid_signal": -5557, "gamma_signal": 897, "vega_signal": -6559, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": 56020, "gamma_signal": -5299, "vega_signal": -13058, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949500000}, {"instrument": "NVDA", "mid_signal": 122892, "gamma_signal": 4344, "vega_signal": -15912, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": 24262, "gamma_signal": -2448, "vega_signal": 455, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949505000}, {"instrument": "NVDA", "mid_signal": -5997, "gamma_signal": -1827, "vega_signal": -611, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": -25642, "gamma_signal": 5100, "vega_signal": 9881, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949510000}, {"instrument": "NVDA", "mid_signal": 18115, "gamma_signal": 394, "vega_signal": 9476, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": 9947, "gamma_signal": 1415, "vega_signal": 470, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949515000}, {"instrument": "NVDA", "mid_signal": 18274, "gamma_signal": 1555, "vega_signal": 5006, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": 8960, "gamma_signal": -768, "vega_signal": -16228, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949520000}, {"instrument": "NVDA", "mid_signal": 1064359, "gamma_signal": 9026, "vega_signal": 896844, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": 5944, "gamma_signal": 794, "vega_signal": -3131, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949525000}, {"instrument": "NVDA", "mid_signal": 37000, "gamma_signal": 10346, "vega_signal": -1013, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": 179614, "gamma_signal": -30097, "vega_signal": -61526, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949530000}, {"instrument": "NVDA", "mid_signal": -31575, "gamma_signal": -2963, "vega_signal": 26340, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": 275280, "gamma_signal": -46500, "vega_signal": -93295, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949535000}, {"instrument": "NVDA", "mid_signal": 360662, "gamma_signal": 91512, "vega_signal": 41374, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": -16902, "gamma_signal": 3208, "vega_signal": -2642, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949540000}, {"instrument": "NVDA", "mid_signal": -37299, "gamma_signal": 9291, "vega_signal": -5341, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 207422, "gamma_signal": -73768, "vega_signal": -28242, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949545000}, {"instrument": "NVDA", "mid_signal": 20935, "gamma_signal": 69193, "vega_signal": 7430, "option_type": "C", "stock_price": 178.3, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": 466, "gamma_signal": 1401, "vega_signal": -8850, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949550000}, {"instrument": "NVDA", "mid_signal": 388442, "gamma_signal": 7246, "vega_signal": -7951, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": 247, "vega_signal": 1333, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949555000}, {"instrument": "NVDA", "mid_signal": 92688, "gamma_signal": 6733, "vega_signal": 14064, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": -20048, "gamma_signal": 4062, "vega_signal": 4496, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949560000}, {"instrument": "NVDA", "mid_signal": -5963, "gamma_signal": 6450, "vega_signal": 10230, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": -28583, "gamma_signal": 8781, "vega_signal": 3152, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949565000}, {"instrument": "NVDA", "mid_signal": 374535, "gamma_signal": 38580, "vega_signal": 41325, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 13839, "gamma_signal": -3723, "vega_signal": -501, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949570000}, {"instrument": "NVDA", "mid_signal": 323068, "gamma_signal": 16704, "vega_signal": 74928, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": -45269, "gamma_signal": 4026, "vega_signal": 19768, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949575000}, {"instrument": "NVDA", "mid_signal": 196917, "gamma_signal": 34684, "vega_signal": 72847, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": 115031, "gamma_signal": -41617, "vega_signal": -15298, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949580000}, {"instrument": "NVDA", "mid_signal": 30966, "gamma_signal": 3642, "vega_signal": 7498, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": 1906459, "gamma_signal": -618478, "vega_signal": -229243, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949585000}, {"instrument": "NVDA", "mid_signal": -45515, "gamma_signal": -3285, "vega_signal": -30027, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": -32916, "gamma_signal": 3138, "vega_signal": 5047, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949590000}, {"instrument": "NVDA", "mid_signal": -93875, "gamma_signal": -10586, "vega_signal": 22413, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": 176832, "gamma_signal": 54, "vega_signal": -12760, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949595000}, {"instrument": "NVDA", "mid_signal": -610387, "gamma_signal": -51458, "vega_signal": -20402, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": 5932, "gamma_signal": 1117, "vega_signal": -3041, "option_type": "P", "stock_price": 178.41, "utc_time": 1773949600000}, {"instrument": "NVDA", "mid_signal": 515829, "gamma_signal": 17508, "vega_signal": 548672, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": -567, "vega_signal": -10462, "option_type": "P", "stock_price": 178.375, "utc_time": 1773949605000}, {"instrument": "NVDA", "mid_signal": 176167, "gamma_signal": 1458, "vega_signal": 501480, "option_type": "C", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": -1456084, "gamma_signal": 387679, "vega_signal": 128543, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949610000}, {"instrument": "NVDA", "mid_signal": 264900, "gamma_signal": -984, "vega_signal": 134343, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": -16101, "gamma_signal": 4081, "vega_signal": 3246, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949615000}, {"instrument": "NVDA", "mid_signal": -174118, "gamma_signal": -20759, "vega_signal": -149280, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -160911, "gamma_signal": -2129, "vega_signal": -4369, "option_type": "P", "stock_price": 178.43, "utc_time": 1773949620000}, {"instrument": "NVDA", "mid_signal": -23243, "gamma_signal": -569, "vega_signal": -30208, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": 39318, "gamma_signal": -22682, "vega_signal": 6822, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949625000}, {"instrument": "NVDA", "mid_signal": 217244, "gamma_signal": 23343, "vega_signal": 21201, "option_type": "C", "stock_price": 178.38, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": -211924, "gamma_signal": 4104, "vega_signal": 15805, "option_type": "P", "stock_price": 178.37, "utc_time": 1773949630000}, {"instrument": "NVDA", "mid_signal": -36166, "gamma_signal": -12095, "vega_signal": -3569, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": -18706, "gamma_signal": 1298, "vega_signal": 15995, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949635000}, {"instrument": "NVDA", "mid_signal": 15263, "gamma_signal": 1369, "vega_signal": 7222, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": 272, "vega_signal": 973, "option_type": "P", "stock_price": 178.38, "utc_time": 1773949640000}, {"instrument": "NVDA", "mid_signal": 34319, "gamma_signal": 4883, "vega_signal": 6850, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": 2818, "gamma_signal": 767, "vega_signal": -3889, "option_type": "P", "stock_price": 178.36, "utc_time": 1773949645000}, {"instrument": "NVDA", "mid_signal": 876, "gamma_signal": -2019, "vega_signal": -10739, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": -4075, "gamma_signal": 267, "vega_signal": 2713, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949650000}, {"instrument": "NVDA", "mid_signal": 64643, "gamma_signal": 16493, "vega_signal": 8841, "option_type": "C", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -1224, "vega_signal": 391, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949655000}, {"instrument": "NVDA", "mid_signal": -8984, "gamma_signal": -1283, "vega_signal": 4011, "option_type": "C", "stock_price": 178.43, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": 81312, "gamma_signal": 9919, "vega_signal": 47940, "option_type": "P", "stock_price": 178.44, "utc_time": 1773949660000}, {"instrument": "NVDA", "mid_signal": 82696, "gamma_signal": 10825, "vega_signal": 32490, "option_type": "C", "stock_price": 178.44, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": -24743, "gamma_signal": 8173, "vega_signal": 4569, "option_type": "P", "stock_price": 178.47, "utc_time": 1773949665000}, {"instrument": "NVDA", "mid_signal": 163954, "gamma_signal": -12741, "vega_signal": 2873, "option_type": "C", "stock_price": 178.49, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": 81645, "gamma_signal": -23639, "vega_signal": -8118, "option_type": "P", "stock_price": 178.505, "utc_time": 1773949670000}, {"instrument": "NVDA", "mid_signal": -13201, "gamma_signal": -14545, "vega_signal": 5765, "option_type": "C", "stock_price": 178.42, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -13619, "gamma_signal": 3566, "vega_signal": 1155, "option_type": "P", "stock_price": 178.46, "utc_time": 1773949675000}, {"instrument": "NVDA", "mid_signal": -127234, "gamma_signal": -55581, "vega_signal": -18977, "option_type": "C", "stock_price": 178.39, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": -5515, "gamma_signal": 47092, "vega_signal": 59691, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949680000}, {"instrument": "NVDA", "mid_signal": 6823, "gamma_signal": 1345, "vega_signal": 1127, "option_type": "C", "stock_price": 178.41, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": -23094, "gamma_signal": 3762, "vega_signal": 3875, "option_type": "P", "stock_price": 178.4, "utc_time": 1773949685000}, {"instrument": "NVDA", "mid_signal": -117789, "gamma_signal": -9589, "vega_signal": -42194, "option_type": "C", "stock_price": 178.385, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -212428, "gamma_signal": 58329, "vega_signal": 62985, "option_type": "P", "stock_price": 178.385, "utc_time": 1773949690000}, {"instrument": "NVDA", "mid_signal": -431, "gamma_signal": -1089, "vega_signal": 7957, "option_type": "C", "stock_price": 178.36, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": -197050, "gamma_signal": 11929, "vega_signal": 50396, "option_type": "P", "stock_price": 178.39, "utc_time": 1773949695000}, {"instrument": "NVDA", "mid_signal": 19135, "gamma_signal": 631, "vega_signal": 31785, "option_type": "C", "stock_price": 178.335, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": 5136, "gamma_signal": -364, "vega_signal": -2665, "option_type": "P", "stock_price": 178.335, "utc_time": 1773949700000}, {"instrument": "NVDA", "mid_signal": -61682, "gamma_signal": -1927, "vega_signal": -12265, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": 261951, "gamma_signal": -68823, "vega_signal": -86416, "option_type": "P", "stock_price": 178.335, "utc_time": 1773949705000}, {"instrument": "NVDA", "mid_signal": 29140, "gamma_signal": 6809, "vega_signal": 39209, "option_type": "C", "stock_price": 178.37, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949710000}, {"instrument": "NVDA", "mid_signal": -328834, "gamma_signal": -50222, "vega_signal": -81935, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": 26059, "gamma_signal": -2611, "vega_signal": -12342, "option_type": "P", "stock_price": 178.34, "utc_time": 1773949715000}, {"instrument": "NVDA", "mid_signal": -30653, "gamma_signal": -780, "vega_signal": -26129, "option_type": "C", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": 781, "vega_signal": -120, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949720000}, {"instrument": "NVDA", "mid_signal": 249212, "gamma_signal": 24065, "vega_signal": 32178, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": 1254152, "gamma_signal": -397525, "vega_signal": -269974, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949725000}, {"instrument": "NVDA", "mid_signal": 154073, "gamma_signal": 40715, "vega_signal": 38767, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": -61223, "gamma_signal": 17543, "vega_signal": 9205, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949730000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": 3803, "vega_signal": -1043, "option_type": "C", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": 25189, "gamma_signal": -2716, "vega_signal": -7002, "option_type": "P", "stock_price": 178.27, "utc_time": 1773949735000}, {"instrument": "NVDA", "mid_signal": 13874, "gamma_signal": 3067, "vega_signal": -2786, "option_type": "C", "stock_price": 178.22, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": 484005, "gamma_signal": -244557, "vega_signal": -92042, "option_type": "P", "stock_price": 178.23, "utc_time": 1773949740000}, {"instrument": "NVDA", "mid_signal": 48033, "gamma_signal": 1540, "vega_signal": 15537, "option_type": "C", "stock_price": 178.28, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": -226284, "gamma_signal": 21924, "vega_signal": 50281, "option_type": "P", "stock_price": 178.28, "utc_time": 1773949745000}, {"instrument": "NVDA", "mid_signal": 8560, "gamma_signal": -2094, "vega_signal": 9488, "option_type": "C", "stock_price": 178.24, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": 466018, "gamma_signal": -59648, "vega_signal": -143355, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949750000}, {"instrument": "NVDA", "mid_signal": 166932, "gamma_signal": 12665, "vega_signal": 97069, "option_type": "C", "stock_price": 178.22, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -705131, "gamma_signal": 188715, "vega_signal": 62869, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949755000}, {"instrument": "NVDA", "mid_signal": -1132876, "gamma_signal": -476330, "vega_signal": -176932, "option_type": "C", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": -132632, "gamma_signal": 8531, "vega_signal": 70332, "option_type": "P", "stock_price": 178.25, "utc_time": 1773949760000}, {"instrument": "NVDA", "mid_signal": -6634, "gamma_signal": -5246, "vega_signal": -2401, "option_type": "C", "stock_price": 178.26, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": 29842, "gamma_signal": -31262, "vega_signal": 225834, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949765000}, {"instrument": "NVDA", "mid_signal": 8826, "gamma_signal": 3007, "vega_signal": -17734, "option_type": "C", "stock_price": 178.23, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.24, "utc_time": 1773949770000}, {"instrument": "NVDA", "mid_signal": 330911, "gamma_signal": 88324, "vega_signal": 35211, "option_type": "C", "stock_price": 178.2, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": -32264, "gamma_signal": 3508, "vega_signal": 3084, "option_type": "P", "stock_price": 178.18, "utc_time": 1773949775000}, {"instrument": "NVDA", "mid_signal": 129433, "gamma_signal": 4170, "vega_signal": 297491, "option_type": "C", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": 124904, "gamma_signal": -19399, "vega_signal": -61928, "option_type": "P", "stock_price": 178.21, "utc_time": 1773949780000}, {"instrument": "NVDA", "mid_signal": 151986, "gamma_signal": -3475, "vega_signal": 252545, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": 137150, "gamma_signal": 1172, "vega_signal": -338533, "option_type": "P", "stock_price": 178.235, "utc_time": 1773949785000}, {"instrument": "NVDA", "mid_signal": 20134, "gamma_signal": 1624, "vega_signal": 13456, "option_type": "C", "stock_price": 178.255, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": -1603, "gamma_signal": -1054, "vega_signal": 3804, "option_type": "P", "stock_price": 178.235, "utc_time": 1773949790000}, {"instrument": "NVDA", "mid_signal": -150343, "gamma_signal": -32062, "vega_signal": -15578, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.245, "utc_time": 1773949795000}, {"instrument": "NVDA", "mid_signal": -33226, "gamma_signal": -6359, "vega_signal": -8062, "option_type": "C", "stock_price": 178.32, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": -3149, "gamma_signal": -986, "vega_signal": 906, "option_type": "P", "stock_price": 178.32, "utc_time": 1773949800000}, {"instrument": "NVDA", "mid_signal": 25839, "gamma_signal": 1753, "vega_signal": 21778, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.29, "utc_time": 1773949805000}, {"instrument": "NVDA", "mid_signal": -21597, "gamma_signal": 5728, "vega_signal": 14446, "option_type": "C", "stock_price": 178.23, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": 4976, "gamma_signal": -1968, "vega_signal": 1595, "option_type": "P", "stock_price": 178.22, "utc_time": 1773949810000}, {"instrument": "NVDA", "mid_signal": 1457712, "gamma_signal": 466405, "vega_signal": 152844, "option_type": "C", "stock_price": 178.29, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": 767046, "gamma_signal": -256666, "vega_signal": -199772, "option_type": "P", "stock_price": 178.26, "utc_time": 1773949815000}, {"instrument": "NVDA", "mid_signal": 500229, "gamma_signal": 80781, "vega_signal": 28200, "option_type": "C", "stock_price": 178.145, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.17, "utc_time": 1773949820000}, {"instrument": "NVDA", "mid_signal": -90313, "gamma_signal": -2979, "vega_signal": -19374, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": -89685, "gamma_signal": 25183, "vega_signal": 63408, "option_type": "P", "stock_price": 178.17, "utc_time": 1773949825000}, {"instrument": "NVDA", "mid_signal": -84736, "gamma_signal": 3800, "vega_signal": -70227, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": 19161, "gamma_signal": -10073, "vega_signal": 4454, "option_type": "P", "stock_price": 178.17, "utc_time": 1773949830000}, {"instrument": "NVDA", "mid_signal": -178119, "gamma_signal": -20542, "vega_signal": -55561, "option_type": "C", "stock_price": 178.17, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": 173606, "gamma_signal": -46, "vega_signal": 3431, "option_type": "P", "stock_price": 178.15, "utc_time": 1773949835000}, {"instrument": "NVDA", "mid_signal": -94443, "gamma_signal": -1176, "vega_signal": -34975, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": 52296, "gamma_signal": -13354, "vega_signal": -5506, "option_type": "P", "stock_price": 178.11, "utc_time": 1773949840000}, {"instrument": "NVDA", "mid_signal": -26379, "gamma_signal": -2692, "vega_signal": -8254, "option_type": "C", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -83081, "gamma_signal": 14944, "vega_signal": 15223, "option_type": "P", "stock_price": 178.055, "utc_time": 1773949845000}, {"instrument": "NVDA", "mid_signal": -833662, "gamma_signal": -348408, "vega_signal": -135951, "option_type": "C", "stock_price": 178.09, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": 188996, "gamma_signal": -952, "vega_signal": -1798, "option_type": "P", "stock_price": 178.09, "utc_time": 1773949850000}, {"instrument": "NVDA", "mid_signal": 682367, "gamma_signal": 59244, "vega_signal": 107756, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": 36858, "gamma_signal": -4777, "vega_signal": -5621, "option_type": "P", "stock_price": 178.05, "utc_time": 1773949855000}, {"instrument": "NVDA", "mid_signal": 45453, "gamma_signal": 931, "vega_signal": 13353, "option_type": "C", "stock_price": 178.11, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": 6126, "gamma_signal": 1045, "vega_signal": -22081, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949860000}, {"instrument": "NVDA", "mid_signal": -56251, "gamma_signal": -6117, "vega_signal": -41499, "option_type": "C", "stock_price": 178.13, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": 237045, "gamma_signal": -15440, "vega_signal": -76503, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949865000}, {"instrument": "NVDA", "mid_signal": 76639, "gamma_signal": 3032, "vega_signal": 696, "option_type": "C", "stock_price": 178.02, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": 77296, "gamma_signal": -11232, "vega_signal": -22147, "option_type": "P", "stock_price": 178.03, "utc_time": 1773949870000}, {"instrument": "NVDA", "mid_signal": -121375, "gamma_signal": -37076, "vega_signal": -13295, "option_type": "C", "stock_price": 178.02, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": 1338170, "gamma_signal": -271026, "vega_signal": -291942, "option_type": "P", "stock_price": 178.02, "utc_time": 1773949875000}, {"instrument": "NVDA", "mid_signal": 98755, "gamma_signal": 66422, "vega_signal": 59798, "option_type": "C", "stock_price": 178, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": 28614, "gamma_signal": -10194, "vega_signal": -3742, "option_type": "P", "stock_price": 178, "utc_time": 1773949880000}, {"instrument": "NVDA", "mid_signal": -459745, "gamma_signal": -32115, "vega_signal": -120579, "option_type": "C", "stock_price": 178.01, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -37045, "gamma_signal": 1697, "vega_signal": 4976, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949885000}, {"instrument": "NVDA", "mid_signal": -423938, "gamma_signal": -60208, "vega_signal": -74961, "option_type": "C", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 506169, "gamma_signal": -18116, "vega_signal": -543224, "option_type": "P", "stock_price": 178.05, "utc_time": 1773949890000}, {"instrument": "NVDA", "mid_signal": 205697, "gamma_signal": 92864, "vega_signal": 32408, "option_type": "C", "stock_price": 178.05, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": 317252, "gamma_signal": -40126, "vega_signal": -7601, "option_type": "P", "stock_price": 178.05, "utc_time": 1773949895000}, {"instrument": "NVDA", "mid_signal": -30739, "gamma_signal": -10295, "vega_signal": 361, "option_type": "C", "stock_price": 178.005, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": -208797, "gamma_signal": 17328, "vega_signal": 72931, "option_type": "P", "stock_price": 178, "utc_time": 1773949900000}, {"instrument": "NVDA", "mid_signal": 1011936, "gamma_signal": 146740, "vega_signal": 98510, "option_type": "C", "stock_price": 177.98, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": 250810, "gamma_signal": -18457, "vega_signal": -11242, "option_type": "P", "stock_price": 177.98, "utc_time": 1773949905000}, {"instrument": "NVDA", "mid_signal": -21870, "gamma_signal": -10588, "vega_signal": 9253, "option_type": "C", "stock_price": 177.98, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": 34222, "gamma_signal": -6743, "vega_signal": 5659, "option_type": "P", "stock_price": 177.98, "utc_time": 1773949910000}, {"instrument": "NVDA", "mid_signal": -151560, "gamma_signal": -21811, "vega_signal": -29519, "option_type": "C", "stock_price": 177.955, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": 27431, "gamma_signal": -7441, "vega_signal": -4809, "option_type": "P", "stock_price": 177.96, "utc_time": 1773949915000}, {"instrument": "NVDA", "mid_signal": 34165, "gamma_signal": -18277, "vega_signal": 8813, "option_type": "C", "stock_price": 177.95, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": -121529, "gamma_signal": 569, "vega_signal": -1764, "option_type": "P", "stock_price": 177.95, "utc_time": 1773949920000}, {"instrument": "NVDA", "mid_signal": -643052, "gamma_signal": -84710, "vega_signal": -75481, "option_type": "C", "stock_price": 177.96, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": 301994, "gamma_signal": -6398, "vega_signal": -18181, "option_type": "P", "stock_price": 178.01, "utc_time": 1773949925000}, {"instrument": "NVDA", "mid_signal": -201781, "gamma_signal": -715, "vega_signal": -156797, "option_type": "C", "stock_price": 178.03, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": 80615, "gamma_signal": -17876, "vega_signal": -12608, "option_type": "P", "stock_price": 178.025, "utc_time": 1773949930000}, {"instrument": "NVDA", "mid_signal": -27035, "gamma_signal": -2406, "vega_signal": -28445, "option_type": "C", "stock_price": 178.05, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": -468160, "gamma_signal": -2661, "vega_signal": 25664, "option_type": "P", "stock_price": 178.06, "utc_time": 1773949935000}, {"instrument": "NVDA", "mid_signal": -262910, "gamma_signal": -53747, "vega_signal": 22781, "option_type": "C", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": 112691, "gamma_signal": -5485, "vega_signal": -26714, "option_type": "P", "stock_price": 178.07, "utc_time": 1773949940000}, {"instrument": "NVDA", "mid_signal": -14287, "gamma_signal": -12235, "vega_signal": -26541, "option_type": "C", "stock_price": 178.125, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": 2269, "gamma_signal": -1631, "vega_signal": 7016, "option_type": "P", "stock_price": 178.125, "utc_time": 1773949945000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": -2587, "vega_signal": -3047, "option_type": "C", "stock_price": 178.1, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": -255441, "gamma_signal": 28723, "vega_signal": 9842, "option_type": "P", "stock_price": 178.08, "utc_time": 1773949950000}, {"instrument": "NVDA", "mid_signal": -109802, "gamma_signal": -11390, "vega_signal": -11837, "option_type": "C", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 90888, "gamma_signal": -15903, "vega_signal": -21986, "option_type": "P", "stock_price": 178.12, "utc_time": 1773949955000}, {"instrument": "NVDA", "mid_signal": 50409, "gamma_signal": 5278, "vega_signal": 23878, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 106669, "gamma_signal": -23131, "vega_signal": -16231, "option_type": "P", "stock_price": 178.3, "utc_time": 1773949960000}, {"instrument": "NVDA", "mid_signal": 286182, "gamma_signal": 103838, "vega_signal": 62706, "option_type": "C", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": 11024, "gamma_signal": -1225, "vega_signal": -991, "option_type": "P", "stock_price": 178.31, "utc_time": 1773949965000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": -9645, "vega_signal": 42254, "option_type": "C", "stock_price": 178.235, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": 208031, "gamma_signal": -21361, "vega_signal": -65263, "option_type": "P", "stock_price": 178.235, "utc_time": 1773949970000}, {"instrument": "NVDA", "mid_signal": 163832, "gamma_signal": 75410, "vega_signal": 19477, "option_type": "C", "stock_price": 178.2, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": 939789, "gamma_signal": -270064, "vega_signal": -122626, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949975000}, {"instrument": "NVDA", "mid_signal": -274473, "gamma_signal": -7116, "vega_signal": -359764, "option_type": "C", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": 5907, "vega_signal": -19637, "option_type": "P", "stock_price": 178.205, "utc_time": 1773949980000}, {"instrument": "NVDA", "mid_signal": -112049, "gamma_signal": -9438, "vega_signal": -45969, "option_type": "C", "stock_price": 178.19, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": -14712, "gamma_signal": 2534, "vega_signal": 3042, "option_type": "P", "stock_price": 178.2, "utc_time": 1773949985000}, {"instrument": "NVDA", "mid_signal": 90325, "gamma_signal": 4238, "vega_signal": 57697, "option_type": "C", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": 232932, "gamma_signal": -8090, "vega_signal": -2548, "option_type": "P", "stock_price": 178.33, "utc_time": 1773949990000}, {"instrument": "NVDA", "mid_signal": -26350, "gamma_signal": -7445, "vega_signal": -6814, "option_type": "C", "stock_price": 178.34, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": 16166, "gamma_signal": -4137, "vega_signal": -5323, "option_type": "P", "stock_price": 178.35, "utc_time": 1773949995000}, {"instrument": "NVDA", "mid_signal": -187925, "gamma_signal": -59827, "vega_signal": -41037, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": -24774, "gamma_signal": 3037, "vega_signal": 13005, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950000000}, {"instrument": "NVDA", "mid_signal": 21417, "gamma_signal": -7195, "vega_signal": 7197, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": -31778, "gamma_signal": 2222, "vega_signal": 10656, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950005000}, {"instrument": "NVDA", "mid_signal": -155005, "gamma_signal": -9136, "vega_signal": -257119, "option_type": "C", "stock_price": 178.3, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": -12381, "gamma_signal": 1907, "vega_signal": 584, "option_type": "P", "stock_price": 178.27, "utc_time": 1773950010000}, {"instrument": "NVDA", "mid_signal": 58092, "gamma_signal": -813, "vega_signal": 46145, "option_type": "C", "stock_price": 178.32, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -1363664, "gamma_signal": 371300, "vega_signal": 122341, "option_type": "P", "stock_price": 178.32, "utc_time": 1773950015000}, {"instrument": "NVDA", "mid_signal": -35325, "gamma_signal": 1410, "vega_signal": -30647, "option_type": "C", "stock_price": 178.27, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": 150409, "gamma_signal": -4583, "vega_signal": -4364, "option_type": "P", "stock_price": 178.3, "utc_time": 1773950020000}, {"instrument": "NVDA", "mid_signal": 8327, "gamma_signal": 781, "vega_signal": 3572, "option_type": "C", "stock_price": 178.26, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": -1080, "vega_signal": -3667, "option_type": "P", "stock_price": 178.26, "utc_time": 1773950025000}, {"instrument": "NVDA", "mid_signal": 1091231, "gamma_signal": 195440, "vega_signal": 244110, "option_type": "C", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": 129283, "gamma_signal": 2339, "vega_signal": -4566, "option_type": "P", "stock_price": 178.25, "utc_time": 1773950030000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": 1735, "vega_signal": -12980, "option_type": "C", "stock_price": 178.24, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": -4099, "gamma_signal": 3073, "vega_signal": -1942, "option_type": "P", "stock_price": 178.24, "utc_time": 1773950035000}, {"instrument": "NVDA", "mid_signal": -6433, "gamma_signal": 3566, "vega_signal": -20479, "option_type": "C", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": 45520, "gamma_signal": -18587, "vega_signal": 767, "option_type": "P", "stock_price": 178.28, "utc_time": 1773950040000}, {"instrument": "NVDA", "mid_signal": -21778, "gamma_signal": -2734, "vega_signal": -18148, "option_type": "C", "stock_price": 178.285, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": 81858, "gamma_signal": 32874, "vega_signal": 1600, "option_type": "P", "stock_price": 178.27, "utc_time": 1773950045000}, {"instrument": "NVDA", "mid_signal": 2177, "gamma_signal": -16665, "vega_signal": 51634, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": -304466, "gamma_signal": 27250, "vega_signal": 149638, "option_type": "P", "stock_price": 178.38, "utc_time": 1773950050000}, {"instrument": "NVDA", "mid_signal": -126261, "gamma_signal": -25914, "vega_signal": -2147, "option_type": "C", "stock_price": 178.38, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": 112958, "gamma_signal": -46086, "vega_signal": -7722, "option_type": "P", "stock_price": 178.4, "utc_time": 1773950055000}, {"instrument": "NVDA", "mid_signal": -6741, "gamma_signal": 21110, "vega_signal": -37072, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": -67496, "gamma_signal": 24684, "vega_signal": 10020, "option_type": "P", "stock_price": 178.38, "utc_time": 1773950060000}, {"instrument": "NVDA", "mid_signal": -34268, "gamma_signal": -14191, "vega_signal": 18296, "option_type": "C", "stock_price": 178.375, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": -537478, "gamma_signal": 41928, "vega_signal": 517642, "option_type": "P", "stock_price": 178.375, "utc_time": 1773950065000}, {"instrument": "NVDA", "mid_signal": 193187, "gamma_signal": 17063, "vega_signal": 28884, "option_type": "C", "stock_price": 178.34, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": -404759, "gamma_signal": 6641, "vega_signal": 248000, "option_type": "P", "stock_price": 178.4, "utc_time": 1773950070000}, {"instrument": "NVDA", "mid_signal": 17429, "gamma_signal": 5392, "vega_signal": -1317, "option_type": "C", "stock_price": 178.32, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.34, "utc_time": 1773950075000}, {"instrument": "NVDA", "mid_signal": -511815, "gamma_signal": -86526, "vega_signal": -27549, "option_type": "C", "stock_price": 178.6, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": 172874, "gamma_signal": -6121, "vega_signal": -59311, "option_type": "P", "stock_price": 178.605, "utc_time": 1773950080000}, {"instrument": "NVDA", "mid_signal": 893098, "gamma_signal": 275767, "vega_signal": 98447, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": -304952, "gamma_signal": 51781, "vega_signal": 438065, "option_type": "P", "stock_price": 178.57, "utc_time": 1773950085000}, {"instrument": "NVDA", "mid_signal": 29954, "gamma_signal": 6094, "vega_signal": -8481, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": -251567, "gamma_signal": 64720, "vega_signal": 32445, "option_type": "P", "stock_price": 178.4, "utc_time": 1773950090000}, {"instrument": "NVDA", "mid_signal": 64664, "gamma_signal": -1982, "vega_signal": 103674, "option_type": "C", "stock_price": 178.4, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": 31517, "gamma_signal": -8965, "vega_signal": -3015, "option_type": "P", "stock_price": 178.41, "utc_time": 1773950095000}, {"instrument": "NVDA", "mid_signal": 20320, "gamma_signal": 5546, "vega_signal": 9418, "option_type": "C", "stock_price": 178.59, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": 222201, "gamma_signal": -11779, "vega_signal": -20845, "option_type": "P", "stock_price": 178.61, "utc_time": 1773950100000}, {"instrument": "NVDA", "mid_signal": 65806, "gamma_signal": 51935, "vega_signal": -6937, "option_type": "C", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": 14002, "gamma_signal": -4372, "vega_signal": -9756, "option_type": "P", "stock_price": 178.63, "utc_time": 1773950105000}, {"instrument": "NVDA", "mid_signal": -565194, "gamma_signal": -102894, "vega_signal": -234055, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": 53591, "gamma_signal": -9392, "vega_signal": -9681, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950110000}, {"instrument": "NVDA", "mid_signal": 574784, "gamma_signal": 181533, "vega_signal": 45307, "option_type": "C", "stock_price": 178.56, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": 379221, "gamma_signal": -8782, "vega_signal": -398032, "option_type": "P", "stock_price": 178.56, "utc_time": 1773950115000}, {"instrument": "NVDA", "mid_signal": -484055, "gamma_signal": -24972, "vega_signal": -85852, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": 34852, "gamma_signal": -3190, "vega_signal": -11386, "option_type": "P", "stock_price": 178.66, "utc_time": 1773950120000}, {"instrument": "NVDA", "mid_signal": -252366, "gamma_signal": 523, "vega_signal": -61139, "option_type": "C", "stock_price": 178.695, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -1622730, "gamma_signal": 403165, "vega_signal": 182383, "option_type": "P", "stock_price": 178.695, "utc_time": 1773950125000}, {"instrument": "NVDA", "mid_signal": -89075, "gamma_signal": -20615, "vega_signal": 4439, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": 104183, "gamma_signal": -13026, "vega_signal": -11555, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950130000}, {"instrument": "NVDA", "mid_signal": -75320, "gamma_signal": -11037, "vega_signal": -162941, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": 259796, "gamma_signal": -10864, "vega_signal": -31236, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950135000}, {"instrument": "NVDA", "mid_signal": -13684, "gamma_signal": -5604, "vega_signal": 4668, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": -1161, "gamma_signal": 48, "vega_signal": 2020, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950140000}, {"instrument": "NVDA", "mid_signal": 2215321, "gamma_signal": 634240, "vega_signal": 233711, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": 250201, "gamma_signal": -42273, "vega_signal": -5455, "option_type": "P", "stock_price": 178.83, "utc_time": 1773950145000}, {"instrument": "NVDA", "mid_signal": -57437, "gamma_signal": -2963, "vega_signal": -30606, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": 245520, "gamma_signal": -20202, "vega_signal": -65181, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950150000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": 8454, "vega_signal": -43426, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": 17555, "gamma_signal": -5733, "vega_signal": 2280, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950155000}, {"instrument": "NVDA", "mid_signal": -42441, "gamma_signal": -11304, "vega_signal": -37334, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": 102821, "gamma_signal": 1115, "vega_signal": 3627, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950160000}, {"instrument": "NVDA", "mid_signal": -333091, "gamma_signal": -16443, "vega_signal": -113904, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": -5368, "gamma_signal": 587, "vega_signal": 2812, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950165000}, {"instrument": "NVDA", "mid_signal": -412160, "gamma_signal": 32334, "vega_signal": -554299, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 236138, "gamma_signal": -14823, "vega_signal": -14066, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950170000}, {"instrument": "NVDA", "mid_signal": 31162, "gamma_signal": 2588, "vega_signal": -747, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": -182680, "gamma_signal": 52065, "vega_signal": -19415, "option_type": "P", "stock_price": 178.81, "utc_time": 1773950175000}, {"instrument": "NVDA", "mid_signal": 223966, "gamma_signal": 7226, "vega_signal": 259655, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": 21, "gamma_signal": 1144, "vega_signal": -1968, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950180000}, {"instrument": "NVDA", "mid_signal": -320633, "gamma_signal": -132108, "vega_signal": -19251, "option_type": "C", "stock_price": 178.77, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": -174242, "gamma_signal": 29982, "vega_signal": 8119, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950185000}, {"instrument": "NVDA", "mid_signal": 276226, "gamma_signal": 13638, "vega_signal": 33856, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": 170812, "gamma_signal": -5460, "vega_signal": -16924, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950190000}, {"instrument": "NVDA", "mid_signal": 7188, "gamma_signal": 8480, "vega_signal": -40090, "option_type": "C", "stock_price": 178.785, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": -142267, "gamma_signal": 11226, "vega_signal": 21341, "option_type": "P", "stock_price": 178.73, "utc_time": 1773950195000}, {"instrument": "NVDA", "mid_signal": 60707, "gamma_signal": 13796, "vega_signal": 23717, "option_type": "C", "stock_price": 178.795, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": -645, "vega_signal": 4036, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950200000}, {"instrument": "NVDA", "mid_signal": -156273, "gamma_signal": 34, "vega_signal": -129734, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": -15873, "gamma_signal": 53, "vega_signal": 7451, "option_type": "P", "stock_price": 178.75, "utc_time": 1773950205000}, {"instrument": "NVDA", "mid_signal": 37122, "gamma_signal": 20027, "vega_signal": 7859, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": -40350, "gamma_signal": 7009, "vega_signal": 8128, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950210000}, {"instrument": "NVDA", "mid_signal": 182139, "gamma_signal": 29212, "vega_signal": -12763, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 24445, "gamma_signal": -3919, "vega_signal": -5813, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950215000}, {"instrument": "NVDA", "mid_signal": 313960, "gamma_signal": 29379, "vega_signal": 32524, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": -40510, "gamma_signal": 5396, "vega_signal": 16785, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950220000}, {"instrument": "NVDA", "mid_signal": -27036, "gamma_signal": -2690, "vega_signal": -15923, "option_type": "C", "stock_price": 178.75, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": 1656, "gamma_signal": -317, "vega_signal": -842, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950225000}, {"instrument": "NVDA", "mid_signal": -247335, "gamma_signal": -114551, "vega_signal": -43970, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": -230, "vega_signal": -39206, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950230000}, {"instrument": "NVDA", "mid_signal": -52995, "gamma_signal": 9352, "vega_signal": -189804, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": 177671, "gamma_signal": -7548, "vega_signal": -44865, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950235000}, {"instrument": "NVDA", "mid_signal": 449667, "gamma_signal": 55904, "vega_signal": 100346, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": 134591, "gamma_signal": 4700, "vega_signal": -4687, "option_type": "P", "stock_price": 178.73, "utc_time": 1773950240000}, {"instrument": "NVDA", "mid_signal": 701595, "gamma_signal": 25788, "vega_signal": -392377, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": 11915, "gamma_signal": -2074, "vega_signal": -6274, "option_type": "P", "stock_price": 178.68, "utc_time": 1773950245000}, {"instrument": "NVDA", "mid_signal": 341454, "gamma_signal": 112351, "vega_signal": -184949, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": -90771, "gamma_signal": 5733, "vega_signal": 29002, "option_type": "P", "stock_price": 178.71, "utc_time": 1773950250000}, {"instrument": "NVDA", "mid_signal": 652767, "gamma_signal": -2323, "vega_signal": 577255, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": 3189, "gamma_signal": -1701, "vega_signal": 1706, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950255000}, {"instrument": "NVDA", "mid_signal": -33498, "gamma_signal": -320, "vega_signal": -4640, "option_type": "C", "stock_price": 178.805, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": -142688, "gamma_signal": 2, "vega_signal": 4561, "option_type": "P", "stock_price": 178.805, "utc_time": 1773950260000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": -1304, "vega_signal": 30792, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": -27168, "gamma_signal": 2772, "vega_signal": -24782, "option_type": "P", "stock_price": 178.79, "utc_time": 1773950265000}, {"instrument": "NVDA", "mid_signal": -34527, "gamma_signal": -7726, "vega_signal": -11140, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": -1041, "gamma_signal": -7043, "vega_signal": 1047, "option_type": "P", "stock_price": 178.77, "utc_time": 1773950270000}, {"instrument": "NVDA", "mid_signal": -86412, "gamma_signal": -23675, "vega_signal": -11986, "option_type": "C", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": 19564, "gamma_signal": -554, "vega_signal": -17987, "option_type": "P", "stock_price": 178.85, "utc_time": 1773950275000}, {"instrument": "NVDA", "mid_signal": -75402, "gamma_signal": -14651, "vega_signal": 1927, "option_type": "C", "stock_price": 178.855, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": 79020, "gamma_signal": -8480, "vega_signal": 8291, "option_type": "P", "stock_price": 178.86, "utc_time": 1773950280000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": 72944, "vega_signal": -49726, "option_type": "C", "stock_price": 178.8, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": 25236, "gamma_signal": -4601, "vega_signal": -809, "option_type": "P", "stock_price": 178.8, "utc_time": 1773950285000}, {"instrument": "NVDA", "mid_signal": -119824, "gamma_signal": -25091, "vega_signal": -32323, "option_type": "C", "stock_price": 178.79, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": 161586, "gamma_signal": -1987, "vega_signal": -5465, "option_type": "P", "stock_price": 178.795, "utc_time": 1773950290000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": -2943, "vega_signal": 8957, "option_type": "C", "stock_price": 178.71, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": 139635, "gamma_signal": -10523, "vega_signal": -39155, "option_type": "P", "stock_price": 178.705, "utc_time": 1773950295000}, {"instrument": "NVDA", "mid_signal": -659077, "gamma_signal": -116836, "vega_signal": -107762, "option_type": "C", "stock_price": 178.72, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": 94878, "gamma_signal": -13414, "vega_signal": -8543, "option_type": "P", "stock_price": 178.69, "utc_time": 1773950300000}, {"instrument": "NVDA", "mid_signal": -135921, "gamma_signal": -41813, "vega_signal": -56828, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": 1290, "vega_signal": -4985, "option_type": "P", "stock_price": 178.64, "utc_time": 1773950305000}, {"instrument": "NVDA", "mid_signal": 233544, "gamma_signal": 22470, "vega_signal": 212719, "option_type": "C", "stock_price": 178.695, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": -203, "vega_signal": 1204, "option_type": "P", "stock_price": 178.69, "utc_time": 1773950310000}, {"instrument": "NVDA", "mid_signal": 74773, "gamma_signal": 16754, "vega_signal": 50418, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": -17026, "gamma_signal": 2344, "vega_signal": 4378, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950315000}, {"instrument": "NVDA", "mid_signal": 597024, "gamma_signal": 21536, "vega_signal": 551810, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950320000}, {"instrument": "NVDA", "mid_signal": -124060, "gamma_signal": -13843, "vega_signal": -100558, "option_type": "C", "stock_price": 178.81, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": -7852, "gamma_signal": 624, "vega_signal": 7151, "option_type": "P", "stock_price": 178.83, "utc_time": 1773950325000}, {"instrument": "NVDA", "mid_signal": 6887, "gamma_signal": -3025, "vega_signal": 4611, "option_type": "C", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 104087, "gamma_signal": -37911, "vega_signal": -34643, "option_type": "P", "stock_price": 178.82, "utc_time": 1773950330000}, {"instrument": "NVDA", "mid_signal": 10132, "gamma_signal": -14471, "vega_signal": 52138, "option_type": "C", "stock_price": 178.83, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": 259, "vega_signal": -4533, "option_type": "P", "stock_price": 178.835, "utc_time": 1773950335000}, {"instrument": "NVDA", "mid_signal": 103386, "gamma_signal": 45874, "vega_signal": -9046, "option_type": "C", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": 263853, "gamma_signal": -2592, "vega_signal": -217116, "option_type": "P", "stock_price": 178.76, "utc_time": 1773950340000}, {"instrument": "NVDA", "mid_signal": 416725, "gamma_signal": 158816, "vega_signal": 90652, "option_type": "C", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": 280568, "gamma_signal": -50200, "vega_signal": -17663, "option_type": "P", "stock_price": 178.715, "utc_time": 1773950345000}, {"instrument": "NVDA", "mid_signal": 184564, "gamma_signal": 43364, "vega_signal": 25784, "option_type": "C", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": -118030, "gamma_signal": 22949, "vega_signal": 65289, "option_type": "P", "stock_price": 178.7, "utc_time": 1773950350000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": 14613, "vega_signal": -75661, "option_type": "C", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": -222249, "gamma_signal": 93871, "vega_signal": 26613, "option_type": "P", "stock_price": 178.62, "utc_time": 1773950355000}, {"instrument": "NVDA", "mid_signal": 105903, "gamma_signal": 18632, "vega_signal": 18895, "option_type": "C", "stock_price": 178.64, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": 811274, "gamma_signal": 19741, "vega_signal": 42914, "option_type": "P", "stock_price": 178.67, "utc_time": 1773950360000}, {"instrument": "NVDA", "mid_signal": -318490, "gamma_signal": -110211, "vega_signal": -90785, "option_type": "C", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": 56395, "gamma_signal": -26230, "vega_signal": -42890, "option_type": "P", "stock_price": 178.625, "utc_time": 1773950365000}, {"instrument": "NVDA", "mid_signal": 249952, "gamma_signal": 14052, "vega_signal": 77229, "option_type": "C", "stock_price": 178.65, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": -102973, "gamma_signal": 31128, "vega_signal": 65196, "option_type": "P", "stock_price": 178.68, "utc_time": 1773950370000}, {"instrument": "NVDA", "mid_signal": -154131, "gamma_signal": 90062, "vega_signal": -156686, "option_type": "C", "stock_price": 178.73, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 706876, "gamma_signal": -23522, "vega_signal": -52898, "option_type": "P", "stock_price": 178.72, "utc_time": 1773950375000}, {"instrument": "NVDA", "mid_signal": 18124123, "gamma_signal": 1128856, "vega_signal": 418308, "option_type": "C", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": 61687, "gamma_signal": -46607, "vega_signal": -18963, "option_type": "P", "stock_price": 178.74, "utc_time": 1773950380000}, {"instrument": "NVDA", "mid_signal": -64619, "gamma_signal": -6355, "vega_signal": -18405, "option_type": "C", "stock_price": 178.68, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": 1520788, "gamma_signal": -87182, "vega_signal": -218677, "option_type": "P", "stock_price": 178.675, "utc_time": 1773950385000}, {"instrument": "NVDA", "mid_signal": -30811, "gamma_signal": 34470, "vega_signal": -81938, "option_type": "C", "stock_price": 178.53, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": 640661, "gamma_signal": -100587, "vega_signal": -246357, "option_type": "P", "stock_price": 178.58, "utc_time": 1773950390000}, {"instrument": "NVDA", "mid_signal": 292985, "gamma_signal": 84078, "vega_signal": -21228, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": -53811, "gamma_signal": 7906, "vega_signal": 9731, "option_type": "P", "stock_price": 178.56, "utc_time": 1773950395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 178.55, "utc_time": 1773950400000}, {"instrument": "NVDA", "mid_signal": -18537, "gamma_signal": 3966, "vega_signal": 4328, "option_type": "P", "stock_price": 178.55, "utc_time": 1773950400000}]}